Dark

TIABTC
TIA / Bitcoin
crypto

Inactive

Apr 16, 2026 11:30:00 AM EDT

0.00000507BTC+17.090%(+0.00000074)32,7330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.00000469	0.00000511	0.00000469	0.00000507	+17.090%	32,733	0.000%
2026-04-15	0.00000433	0.00000433	0.00000433	0.00000433	+1.643%	3,268	+17.090%
2026-04-11	0.00000420	0.00000428	0.00000416	0.00000426	+0.948%	9,588	+19.014%
2026-04-10	0.00000422	0.00000424	0.00000417	0.00000422	-0.472%	5,135	+20.142%
2026-04-09	0.00000419	0.00000427	0.00000413	0.00000424	+1.193%	7,697	+19.575%
2026-04-08	0.00000429	0.00000438	0.00000419	0.00000419	-2.558%	12,783	+21.002%
2026-04-07	0.00000416	0.00000434	0.00000412	0.00000430	+3.365%	25,429	+17.907%
2026-04-06	0.00000416	0.00000430	0.00000416	0.00000416	+0.241%	29,516	+21.875%
2026-04-05	0.00000429	0.00000429	0.00000414	0.00000415	-3.488%	8,261	+22.169%
2026-04-04	0.00000432	0.00000436	0.00000430	0.00000430	-0.693%	9,126	+17.907%
2026-04-03	0.00000426	0.00000446	0.00000425	0.00000433	+1.882%	18,025	+17.090%
2026-04-02	0.00000439	0.00000439	0.00000425	0.00000425	-2.746%	6,125	+19.294%
2026-04-01	0.00000433	0.00000446	0.00000432	0.00000437	+0.924%	7,867	+16.018%
2026-03-31	0.00000441	0.00000442	0.00000432	0.00000433	-1.591%	14,458	+17.090%
2026-03-30	0.00000442	0.00000450	0.00000440	0.00000440	+0.457%	6,711	+15.227%
2026-03-29	0.00000442	0.00000443	0.00000435	0.00000438	-1.351%	19,878	+15.753%
2026-03-28	0.00000454	0.00000464	0.00000444	0.00000444	-1.987%	78,710	+14.189%
2026-03-27	0.00000459	0.00000465	0.00000453	0.00000453	-1.092%	53,744	+11.921%
2026-03-26	0.00000463	0.00000463	0.00000456	0.00000458	-1.293%	84,360	+10.699%
2026-03-25	0.00000471	0.00000473	0.00000463	0.00000464	-1.486%	21,922	+9.267%
2026-03-24	0.00000465	0.00000476	0.00000459	0.00000471	+1.728%	29,905	+7.643%
2026-03-23	0.00000461	0.00000466	0.00000455	0.00000463	+0.652%	12,233	+9.503%
2026-03-22	0.00000464	0.00000466	0.00000455	0.00000460	-1.288%	18,123	+10.217%
2026-03-21	0.00000474	0.00000475	0.00000465	0.00000466	-1.271%	4,863	+8.798%
2026-03-20	0.00000479	0.00000483	0.00000472	0.00000472	-0.840%	6,174	+7.415%
2026-03-19	0.00000490	0.00000491	0.00000472	0.00000476	-2.658%	16,237	+6.513%
2026-03-18	0.00000503	0.00000506	0.00000479	0.00000489	-2.590%	19,578	+3.681%
2026-03-17	0.00000513	0.00000513	0.00000495	0.00000502	-2.524%	38,672	+0.996%
2026-03-16	0.00000487	0.00000520	0.00000485	0.00000515	+5.967%	44,234	-1.553%
2026-03-15	0.00000488	0.00000503	0.00000485	0.00000486	-0.205%	19,846	+4.321%
2026-03-14	0.00000490	0.00000497	0.00000484	0.00000487	-1.016%	16,993	+4.107%
2026-03-13	0.00000484	0.00000507	0.00000479	0.00000492	+1.235%	100,195	+3.049%
2026-03-12	0.00000486	0.00000490	0.00000468	0.00000486	+0.206%	30,120	+4.321%
2026-03-11	0.00000467	0.00000490	0.00000466	0.00000485	+3.412%	24,630	+4.536%
2026-03-10	0.00000472	0.00000477	0.00000468	0.00000469	-0.425%	17,933	+8.102%
2026-03-09	0.00000472	0.00000480	0.00000467	0.00000471	0.000%	11,838	+7.643%
2026-03-08	0.00000474	0.00000478	0.00000467	0.00000471	-0.633%	12,075	+7.643%
2026-03-07	0.00000483	0.00000485	0.00000471	0.00000474	-1.863%	28,215	+6.962%
2026-03-06	0.00000479	0.00000489	0.00000475	0.00000483	+0.835%	32,870	+4.969%
2026-03-05	0.00000466	0.00000483	0.00000463	0.00000479	+2.790%	15,323	+5.846%
2026-03-04	0.00000485	0.00000495	0.00000460	0.00000466	-3.719%	63,476	+8.798%
2026-03-03	0.00000472	0.00000488	0.00000467	0.00000484	+2.542%	48,876	+4.752%
2026-03-02	0.00000485	0.00000498	0.00000471	0.00000472	-2.881%	28,816	+7.415%
2026-03-01	0.00000488	0.00000499	0.00000472	0.00000486	0.000%	23,908	+4.321%
2026-02-28	0.00000486	0.00000489	0.00000465	0.00000486	+0.413%	26,378	+4.321%
2026-02-27	0.00000502	0.00000509	0.00000482	0.00000484	-3.200%	35,266	+4.752%
2026-02-26	0.00000518	0.00000519	0.00000491	0.00000500	-3.288%	96,968	+1.400%
2026-02-25	0.00000469	0.00000555	0.00000468	0.00000517	+10.470%	161,410	-1.934%
2026-02-24	0.00000465	0.00000472	0.00000463	0.00000468	+0.862%	74,050	+8.333%
2026-02-23	0.00000462	0.00000471	0.00000451	0.00000464	+0.216%	67,698	+9.267%
2026-02-22	0.00000489	0.00000489	0.00000459	0.00000463	-5.510%	12,328	+9.503%
2026-02-21	0.00000488	0.00000511	0.00000486	0.00000490	+0.616%	10,565	+3.469%
2026-02-20	0.00000478	0.00000499	0.00000472	0.00000487	+2.311%	13,791	+4.107%
2026-02-19	0.00000490	0.00000494	0.00000472	0.00000476	-3.055%	15,922	+6.513%
2026-02-18	0.00000506	0.00000510	0.00000491	0.00000491	-2.772%	14,571	+3.259%
2026-02-17	0.00000501	0.00000516	0.00000497	0.00000505	+0.798%	14,748	+0.396%
2026-02-16	0.00000496	0.00000501	0.00000492	0.00000501	+1.623%	21,077	+1.198%
2026-02-15	0.00000509	0.00000516	0.00000490	0.00000493	-4.457%	16,713	+2.840%
2026-02-14	0.00000490	0.00000531	0.00000490	0.00000516	+5.955%	79,686	-1.744%
2026-02-13	0.00000487	0.00000490	0.00000475	0.00000487	+0.206%	10,031	+4.107%
2026-02-12	0.00000459	0.00000488	0.00000459	0.00000486	+5.882%	19,775	+4.321%
2026-02-11	0.00000460	0.00000465	0.00000450	0.00000459	-0.649%	23,194	+10.458%
2026-02-10	0.00000471	0.00000472	0.00000456	0.00000462	-1.702%	13,403	+9.740%
2026-02-09	0.00000469	0.00000474	0.00000463	0.00000470	-0.212%	22,898	+7.872%
2026-02-08	0.00000493	0.00000493	0.00000464	0.00000471	-4.848%	10,487	+7.643%
2026-02-07	0.00000487	0.00000506	0.00000481	0.00000495	+2.062%	44,630	+2.424%
2026-02-06	0.00000492	0.00000497	0.00000449	0.00000485	-1.222%	171,157	+4.536%
2026-02-05	0.00000502	0.00000515	0.00000477	0.00000491	-1.800%	214,042	+3.259%
2026-02-04	0.00000487	0.00000504	0.00000485	0.00000500	+3.093%	78,841	+1.400%
2026-02-03	0.00000479	0.00000505	0.00000469	0.00000485	+1.464%	31,379	+4.536%
2026-02-02	0.00000466	0.00000485	0.00000463	0.00000478	+2.796%	81,137	+6.067%
2026-02-01	0.00000472	0.00000487	0.00000461	0.00000465	-1.483%	38,355	+9.032%
2026-01-31	0.00000482	0.00000482	0.00000438	0.00000472	-2.277%	143,430	+7.415%
2026-01-30	0.00000487	0.00000500	0.00000482	0.00000483	-0.412%	101,911	+4.969%
2026-01-29	0.00000517	0.00000519	0.00000473	0.00000485	-6.551%	105,625	+4.536%
2026-01-28	0.00000507	0.00000527	0.00000502	0.00000519	+2.165%	25,862	-2.312%
2026-01-27	0.00000502	0.00000513	0.00000498	0.00000508	+0.994%	19,497	-0.197%
2026-01-26	0.00000493	0.00000513	0.00000493	0.00000503	+2.028%	27,307	+0.795%
2026-01-25	0.00000515	0.00000517	0.00000481	0.00000493	-3.899%	47,212	+2.840%
2026-01-24	0.00000507	0.00000520	0.00000504	0.00000513	+1.383%	14,770	-1.170%
2026-01-23	0.00000511	0.00000526	0.00000503	0.00000506	-0.589%	31,509	+0.198%
2026-01-22	0.00000528	0.00000534	0.00000509	0.00000509	-3.416%	9,828	-0.393%
2026-01-21	0.00000524	0.00000543	0.00000518	0.00000527	+0.765%	36,655	-3.795%
2026-01-20	0.00000535	0.00000539	0.00000515	0.00000523	-2.425%	68,976	-3.059%
2026-01-19	0.00000566	0.00000566	0.00000511	0.00000536	-5.300%	282,950	-5.410%
2026-01-18	0.00000608	0.00000611	0.00000566	0.00000566	-6.755%	63,613	-10.424%
2026-01-17	0.00000599	0.00000629	0.00000599	0.00000607	+1.336%	106,229	-16.474%
2026-01-16	0.00000585	0.00000603	0.00000573	0.00000599	+2.218%	66,612	-15.359%
2026-01-15	0.00000610	0.00000613	0.00000575	0.00000586	-3.934%	79,930	-13.481%
2026-01-14	0.00000638	0.00000646	0.00000605	0.00000610	-4.239%	126,646	-16.885%
2026-01-13	0.00000582	0.00000658	0.00000581	0.00000637	+9.639%	85,373	-20.408%
2026-01-12	0.00000600	0.00000625	0.00000581	0.00000581	-3.167%	99,475	-12.737%
2026-01-11	0.00000603	0.00000618	0.00000593	0.00000600	-0.662%	36,341	-15.500%
2026-01-10	0.00000609	0.00000620	0.00000596	0.00000604	-1.146%	34,886	-16.060%
2026-01-09	0.00000603	0.00000632	0.00000601	0.00000611	+1.664%	76,754	-17.021%
2026-01-08	0.00000617	0.00000621	0.00000595	0.00000601	-2.908%	65,065	-15.641%
2026-01-07	0.00000629	0.00000648	0.00000611	0.00000619	-1.902%	103,178	-18.094%
2026-01-06	0.00000627	0.00000649	0.00000618	0.00000631	+0.478%	214,286	-19.651%
2026-01-05	0.00000628	0.00000637	0.00000600	0.00000628	+0.159%	259,794	-19.268%
2026-01-04	0.00000584	0.00000649	0.00000579	0.00000627	+6.997%	261,399	-19.139%
2026-01-03	0.00000587	0.00000594	0.00000568	0.00000586	-0.509%	128,259	-13.481%
2026-01-02	0.00000562	0.00000589	0.00000553	0.00000589	+4.991%	106,333	-13.922%
2026-01-01	0.00000522	0.00000570	0.00000514	0.00000561	+7.885%	123,606	-9.626%
2025-12-31	0.00000518	0.00000541	0.00000510	0.00000520	+0.193%	210,982	-2.500%
2025-12-30	0.00000521	0.00000538	0.00000516	0.00000519	-0.575%	176,986	-2.312%
2025-12-29	0.00000536	0.00000541	0.00000518	0.00000522	-2.430%	174,199	-2.874%
2025-12-28	0.00000551	0.00000553	0.00000532	0.00000535	-3.080%	6,488,906	-5.234%
2025-12-27	0.00000522	0.00000553	0.00000520	0.00000552	+5.747%	5,581,149	-8.152%
2025-12-26	0.00000502	0.00000527	0.00000502	0.00000522	+3.777%	1,620,038	-2.874%
2025-12-25	0.00000513	0.00000526	0.00000502	0.00000503	-1.758%	911,895	+0.795%
2025-12-24	0.00000514	0.00000516	0.00000496	0.00000512	-0.195%	870,427	-0.977%
2025-12-23	0.00000507	0.00000521	0.00000501	0.00000513	+1.183%	447,576	-1.170%
2025-12-22	0.00000521	0.00000530	0.00000503	0.00000507	-2.500%	333,140	0.000%
2025-12-21	0.00000540	0.00000541	0.00000509	0.00000520	-3.704%	224,485	-2.500%
2025-12-20	0.00000543	0.00000556	0.00000531	0.00000540	-0.369%	216,496	-6.111%
2025-12-19	0.00000523	0.00000558	0.00000518	0.00000542	+3.633%	365,320	-6.458%
2025-12-18	0.00000550	0.00000552	0.00000520	0.00000523	-6.607%	398,163	-3.059%
2025-12-17	0.00000580	0.00000590	0.00000560	0.00000560	-3.448%	62,094	-9.464%
2025-12-16	0.00000580	0.00000590	0.00000570	0.00000580	-1.695%	63,709	-12.586%
2025-12-15	0.00000620	0.00000620	0.00000580	0.00000590	-4.839%	87,128	-14.068%
2025-12-14	0.00000640	0.00000640	0.00000610	0.00000620	-3.125%	80,462	-18.226%
2025-12-13	0.00000640	0.00000650	0.00000640	0.00000640	+1.587%	17,406	-20.781%
2025-12-12	0.00000640	0.00000650	0.00000620	0.00000630	-1.563%	48,558	-19.524%
2025-12-11	0.00000650	0.00000650	0.00000630	0.00000640	-3.030%	62,806	-20.781%
2025-12-10	0.00000680	0.00000680	0.00000650	0.00000660	-4.348%	45,879	-23.182%
2025-12-09	0.00000660	0.00000700	0.00000640	0.00000690	+6.154%	65,365	-26.522%
2025-12-08	0.00000620	0.00000660	0.00000620	0.00000650	+4.839%	93,546	-22.000%
2025-12-07	0.00000650	0.00000650	0.00000610	0.00000620	-4.615%	81,933	-18.226%
2025-12-06	0.00000640	0.00000650	0.00000630	0.00000650	0.000%	42,149	-22.000%
2025-12-05	0.00000680	0.00000680	0.00000640	0.00000650	-2.985%	56,839	-22.000%
2025-12-04	0.00000690	0.00000690	0.00000670	0.00000670	-4.286%	35,402	-24.328%
2025-12-03	0.00000690	0.00000700	0.00000660	0.00000700	+2.941%	96,240	-27.571%
2025-12-02	0.00000650	0.00000720	0.00000630	0.00000680	+4.615%	64,509	-25.441%
2025-12-01	0.00000710	0.00000710	0.00000640	0.00000650	-7.143%	69,635	-22.000%
2025-11-30	0.00000680	0.00000760	0.00000680	0.00000700	+2.941%	123,992	-27.571%
2025-11-29	0.00000690	0.00000720	0.00000670	0.00000680	0.000%	106,529	-25.441%
2025-11-28	0.00000710	0.00000720	0.00000660	0.00000680	-4.225%	123,410	-25.441%
2025-11-27	0.00000700	0.00000740	0.00000690	0.00000710	+1.429%	58,007	-28.592%
2025-11-26	0.00000720	0.00000720	0.00000690	0.00000700	-4.110%	42,575	-27.571%
2025-11-25	0.00000730	0.00000730	0.00000700	0.00000730	0.000%	114,512	-30.548%
2025-11-24	0.00000700	0.00000740	0.00000700	0.00000730	+2.817%	67,439	-30.548%
2025-11-23	0.00000730	0.00000730	0.00000700	0.00000710	-2.740%	73,500	-28.592%
2025-11-22	0.00000770	0.00000780	0.00000720	0.00000730	-5.195%	89,380	-30.548%
2025-11-21	0.00000830	0.00000840	0.00000750	0.00000770	-7.229%	123,718	-34.156%
2025-11-20	0.00000840	0.00000880	0.00000800	0.00000830	-1.190%	84,360	-38.916%
2025-11-19	0.00000850	0.00000860	0.00000820	0.00000840	-1.176%	62,251	-39.643%
2025-11-18	0.00000850	0.00000910	0.00000840	0.00000850	-1.163%	93,983	-40.353%
2025-11-17	0.00000870	0.00000890	0.00000840	0.00000860	-2.273%	75,243	-41.047%
2025-11-16	0.00000890	0.00000910	0.00000850	0.00000880	-2.222%	77,520	-42.386%
2025-11-15	0.00000900	0.00000930	0.00000890	0.00000900	0.000%	118,757	-43.667%
2025-11-14	0.00000900	0.00000940	0.00000870	0.00000900	0.000%	97,889	-43.667%
2025-11-13	0.00000900	0.00000930	0.00000880	0.00000900	-1.099%	122,580	-43.667%
2025-11-12	0.00000930	0.00000940	0.00000900	0.00000910	-1.087%	46,105	-44.286%
2025-11-11	0.00000990	0.00000990	0.00000920	0.00000920	-6.122%	152,239	-44.891%
2025-11-10	0.00000970	0.00001020	0.00000940	0.00000980	+1.031%	59,113	-48.265%
2025-11-09	0.00001020	0.00001020	0.00000960	0.00000970	-4.902%	83,191	-47.732%
2025-11-08	0.00001030	0.00001060	0.00000940	0.00001020	0.000%	178,514	-50.294%
2025-11-07	0.00000800	0.00001140	0.00000800	0.00001020	+29.114%	297,692	-50.294%
2025-11-06	0.00000790	0.00000800	0.00000770	0.00000790	0.000%	84,138	-35.823%
2025-11-05	0.00000770	0.00000800	0.00000750	0.00000790	+1.282%	184,559	-35.823%
2025-11-04	0.00000760	0.00000780	0.00000730	0.00000780	+4.000%	121,235	-35.000%
2025-11-03	0.00000870	0.00000870	0.00000750	0.00000750	-13.793%	96,298	-32.400%
2025-11-02	0.00000880	0.00000910	0.00000840	0.00000870	-1.136%	29,112	-41.724%
2025-11-01	0.00000820	0.00000880	0.00000820	0.00000880	+7.317%	49,431	-42.386%
2025-10-31	0.00000840	0.00000840	0.00000820	0.00000820	-2.381%	25,458	-38.171%
2025-10-30	0.00000920	0.00000920	0.00000820	0.00000840	-8.696%	54,975	-39.643%
2025-10-29	0.00000900	0.00000950	0.00000880	0.00000920	+3.371%	32,838	-44.891%
2025-10-28	0.00000910	0.00000930	0.00000880	0.00000890	-2.198%	25,443	-43.034%
2025-10-27	0.00000930	0.00000950	0.00000890	0.00000910	-3.191%	20,064	-44.286%
2025-10-26	0.00000920	0.00000950	0.00000920	0.00000940	+1.075%	16,054	-46.064%
2025-10-25	0.00000930	0.00000940	0.00000910	0.00000930	-1.064%	16,980	-45.484%
2025-10-24	0.00000910	0.00000940	0.00000900	0.00000940	+3.297%	29,082	-46.064%
2025-10-23	0.00000890	0.00000910	0.00000890	0.00000910	+2.247%	8,981	-44.286%
2025-10-22	0.00000920	0.00000940	0.00000870	0.00000890	-3.261%	55,100	-43.034%
2025-10-21	0.00000920	0.00000960	0.00000920	0.00000920	-1.075%	41,836	-44.891%
2025-10-20	0.00000930	0.00000960	0.00000920	0.00000930	-1.064%	25,414	-45.484%
2025-10-19	0.00000930	0.00000980	0.00000920	0.00000940	0.000%	14,985	-46.064%
2025-10-18	0.00000950	0.00000950	0.00000930	0.00000940	-1.053%	50,963	-46.064%
2025-10-17	0.00000950	0.00000960	0.00000910	0.00000950	0.000%	33,855	-46.632%
2025-10-16	0.00000970	0.00000980	0.00000940	0.00000950	-2.062%	103,502	-46.632%
2025-10-15	0.00001020	0.00001020	0.00000960	0.00000970	-5.825%	46,562	-47.732%
2025-10-14	0.00001030	0.00001070	0.00000970	0.00001030	0.000%	101,036	-50.777%
2025-10-13	0.00000920	0.00001050	0.00000910	0.00001030	+11.957%	58,603	-50.777%
2025-10-12	0.00000840	0.00000960	0.00000830	0.00000920	+10.843%	67,526	-44.891%
2025-10-11	0.00000820	0.00000920	0.00000810	0.00000830	+1.220%	82,753	-38.916%
2025-10-10	0.00001180	0.00001210	0.00000220	0.00000820	-31.092%	551,504	-38.171%
2025-10-09	0.00001210	0.00001210	0.00001150	0.00001190	-1.653%	19,933	-57.395%
2025-10-08	0.00001200	0.00001220	0.00001180	0.00001210	+1.681%	15,175	-58.099%
2025-10-07	0.00001230	0.00001250	0.00001180	0.00001190	-4.800%	56,192	-57.395%
2025-10-06	0.00001190	0.00001250	0.00001180	0.00001250	+4.167%	25,504	-59.440%
2025-10-05	0.00001260	0.00001280	0.00001200	0.00001200	-4.762%	37,946	-57.750%
2025-10-04	0.00001230	0.00001270	0.00001180	0.00001260	+2.439%	39,239	-59.762%
2025-10-03	0.00001240	0.00001240	0.00001220	0.00001230	-1.600%	15,278	-58.780%
2025-10-02	0.00001230	0.00001270	0.00001220	0.00001250	+1.626%	9,584	-59.440%
2025-10-01	0.00001210	0.00001240	0.00001190	0.00001230	+1.653%	12,842	-58.780%
2025-09-30	0.00001230	0.00001230	0.00001190	0.00001210	-1.626%	18,098	-58.099%
2025-09-29	0.00001280	0.00001280	0.00001220	0.00001230	-3.906%	30,077	-58.780%
2025-09-28	0.00001280	0.00001290	0.00001260	0.00001280	-0.775%	15,176	-60.391%
2025-09-27	0.00001290	0.00001300	0.00001270	0.00001290	-0.769%	12,679	-60.698%
2025-09-26	0.00001260	0.00001300	0.00001250	0.00001300	+4.000%	32,520	-61.000%
2025-09-25	0.00001280	0.00001280	0.00001230	0.00001250	-2.344%	42,859	-59.440%
2025-09-24	0.00001310	0.00001320	0.00001270	0.00001280	-2.290%	24,995	-60.391%
2025-09-23	0.00001330	0.00001340	0.00001300	0.00001310	-1.504%	17,933	-61.298%
2025-09-22	0.00001460	0.00001460	0.00001260	0.00001330	-8.904%	60,850	-61.880%
2025-09-21	0.00001490	0.00001520	0.00001460	0.00001460	-2.013%	46,457	-65.274%
2025-09-20	0.00001460	0.00001500	0.00001460	0.00001490	+2.055%	27,306	-65.973%
2025-09-19	0.00001550	0.00001580	0.00001460	0.00001460	-5.806%	17,430	-65.274%
2025-09-18	0.00001540	0.00001550	0.00001520	0.00001550	+1.307%	14,266	-67.290%
2025-09-17	0.00001460	0.00001540	0.00001450	0.00001530	+4.795%	37,839	-66.863%
2025-09-16	0.00001460	0.00001490	0.00001450	0.00001460	-0.680%	22,409	-65.274%
2025-09-15	0.00001530	0.00001540	0.00001450	0.00001470	-3.922%	22,222	-65.510%
2025-09-14	0.00001600	0.00001600	0.00001510	0.00001530	-4.969%	21,229	-66.863%
2025-09-13	0.00001590	0.00001650	0.00001590	0.00001610	+1.258%	27,713	-68.509%
2025-09-12	0.00001560	0.00001600	0.00001550	0.00001590	+1.923%	43,650	-68.113%
2025-09-11	0.00001550	0.00001580	0.00001530	0.00001560	+0.645%	22,034	-67.500%
2025-09-10	0.00001620	0.00001620	0.00001530	0.00001550	-4.321%	26,705	-67.290%
2025-09-09	0.00001540	0.00001720	0.00001520	0.00001620	+5.195%	73,405	-68.704%
2025-09-08	0.00001480	0.00001540	0.00001480	0.00001540	+4.054%	22,791	-67.078%
2025-09-07	0.00001450	0.00001530	0.00001450	0.00001480	+1.370%	103,485	-65.743%
2025-09-06	0.00001460	0.00001470	0.00001430	0.00001460	-0.680%	18,403	-65.274%
2025-09-05	0.00001410	0.00001480	0.00001410	0.00001470	+4.255%	35,779	-65.510%
2025-09-04	0.00001460	0.00001460	0.00001410	0.00001410	-3.425%	28,884	-64.043%
2025-09-03	0.00001440	0.00001470	0.00001430	0.00001460	+2.098%	21,261	-65.274%
2025-09-02	0.00001420	0.00001450	0.00001400	0.00001430	+0.704%	40,563	-64.545%
2025-09-01	0.00001470	0.00001510	0.00001400	0.00001420	-4.054%	59,663	-64.296%
2025-08-31	0.00001510	0.00001520	0.00001480	0.00001480	-1.987%	50,029	-65.743%
2025-08-30	0.00001490	0.00001550	0.00001480	0.00001510	+1.342%	28,549	-66.424%
2025-08-29	0.00001550	0.00001550	0.00001470	0.00001490	-3.247%	80,680	-65.973%
2025-08-28	0.00001510	0.00001560	0.00001510	0.00001540	+1.987%	109,885	-67.078%
2025-08-27	0.00001510	0.00001540	0.00001500	0.00001510	0.000%	53,816	-66.424%
2025-08-26	0.00001460	0.00001530	0.00001460	0.00001510	+2.721%	71,221	-66.424%
2025-08-25	0.00001580	0.00001610	0.00001450	0.00001470	-6.962%	114,634	-65.510%
2025-08-24	0.00001620	0.00001640	0.00001540	0.00001580	-3.067%	73,951	-67.911%
2025-08-23	0.00001610	0.00001650	0.00001560	0.00001630	+1.242%	39,626	-68.896%
2025-08-22	0.00001480	0.00001620	0.00001440	0.00001610	+8.784%	81,514	-68.509%
2025-08-21	0.00001510	0.00001510	0.00001470	0.00001480	-1.987%	42,863	-65.743%
2025-08-20	0.00001460	0.00001520	0.00001460	0.00001510	+3.425%	48,518	-66.424%
2025-08-19	0.00001490	0.00001510	0.00001460	0.00001460	-2.667%	86,015	-65.274%
2025-08-18	0.00001560	0.00001560	0.00001500	0.00001500	-3.846%	55,220	-66.200%
2025-08-17	0.00001560	0.00001600	0.00001550	0.00001560	+0.645%	25,359	-67.500%
2025-08-16	0.00001510	0.00001570	0.00001510	0.00001550	+2.649%	45,361	-67.290%
2025-08-15	0.00001480	0.00001590	0.00001440	0.00001510	+2.027%	89,556	-66.424%
2025-08-14	0.00001630	0.00001650	0.00001470	0.00001480	-9.202%	105,711	-65.743%
2025-08-13	0.00001560	0.00001640	0.00001550	0.00001630	+5.161%	81,059	-68.896%
2025-08-12	0.00001450	0.00001570	0.00001430	0.00001550	+7.639%	56,709	-67.290%
2025-08-11	0.00001530	0.00001570	0.00001440	0.00001440	-5.882%	86,189	-64.792%
2025-08-10	0.00001570	0.00001580	0.00001470	0.00001530	-1.923%	78,938	-66.863%
2025-08-09	0.00001510	0.00001590	0.00001510	0.00001560	+2.632%	42,110	-67.500%
2025-08-08	0.00001470	0.00001540	0.00001460	0.00001520	+3.401%	42,935	-66.645%
2025-08-07	0.00001440	0.00001500	0.00001430	0.00001470	+2.083%	39,914	-65.510%
2025-08-06	0.00001430	0.00001470	0.00001390	0.00001440	+0.699%	61,059	-64.792%
2025-08-05	0.00001490	0.00001510	0.00001400	0.00001430	-4.027%	66,305	-64.545%
2025-08-04	0.00001440	0.00001490	0.00001420	0.00001490	+3.472%	62,854	-65.973%
2025-08-03	0.00001420	0.00001440	0.00001410	0.00001440	+1.408%	52,986	-64.792%
2025-08-02	0.00001430	0.00001440	0.00001380	0.00001420	-0.699%	66,840	-64.296%
2025-08-01	0.00001450	0.00001470	0.00001380	0.00001430	-1.379%	113,628	-64.545%
2025-07-31	0.00001510	0.00001570	0.00001440	0.00001450	-4.605%	78,282	-65.034%
2025-07-30	0.00001580	0.00001580	0.00001460	0.00001520	-3.797%	146,899	-66.645%
2025-07-29	0.00001600	0.00001720	0.00001550	0.00001580	-1.250%	138,635	-67.911%
2025-07-28	0.00001730	0.00001770	0.00001600	0.00001600	-7.514%	63,765	-68.313%
2025-07-27	0.00001640	0.00001730	0.00001640	0.00001730	+5.488%	36,777	-70.694%
2025-07-26	0.00001650	0.00001690	0.00001640	0.00001640	-1.205%	38,270	-69.085%
2025-07-25	0.00001550	0.00001670	0.00001530	0.00001660	+7.792%	90,398	-69.458%
2025-07-24	0.00001620	0.00001640	0.00001480	0.00001540	-5.521%	97,032	-67.078%
2025-07-23	0.00001830	0.00001850	0.00001590	0.00001630	-11.413%	160,435	-68.896%
2025-07-22	0.00001900	0.00001920	0.00001760	0.00001840	-3.665%	68,810	-72.446%
2025-07-21	0.00001840	0.00001920	0.00001810	0.00001910	+3.243%	83,784	-73.455%
2025-07-20	0.00001690	0.00001900	0.00001670	0.00001850	+9.467%	115,247	-72.595%
2025-07-19	0.00001670	0.00001710	0.00001600	0.00001690	+1.807%	45,918	-70.000%
2025-07-18	0.00001630	0.00001760	0.00001620	0.00001660	+1.840%	101,511	-69.458%
2025-07-17	0.00001680	0.00001710	0.00001580	0.00001630	-2.976%	109,368	-68.896%
2025-07-16	0.00001680	0.00001740	0.00001630	0.00001680	0.000%	59,617	-69.821%
2025-07-15	0.00001550	0.00001700	0.00001530	0.00001680	+8.387%	56,346	-69.821%
2025-07-14	0.00001580	0.00001660	0.00001550	0.00001550	-2.516%	71,948	-67.290%
2025-07-13	0.00001580	0.00001620	0.00001570	0.00001590	+0.633%	61,437	-68.113%
2025-07-12	0.00001650	0.00001650	0.00001550	0.00001580	-4.242%	190,574	-67.911%
2025-07-11	0.00001590	0.00001750	0.00001580	0.00001650	+3.774%	145,166	-69.273%
2025-07-10	0.00001520	0.00001600	0.00001510	0.00001590	+4.605%	85,580	-68.113%
2025-07-09	0.00001470	0.00001570	0.00001440	0.00001520	+3.401%	111,286	-66.645%
2025-07-08	0.00001450	0.00001520	0.00001430	0.00001470	+0.685%	71,942	-65.510%
2025-07-07	0.00001490	0.00001540	0.00001450	0.00001460	-2.013%	76,225	-65.274%
2025-07-06	0.00001380	0.00001510	0.00001360	0.00001490	+7.971%	48,156	-65.973%
2025-07-05	0.00001400	0.00001410	0.00001350	0.00001380	-1.429%	35,347	-63.261%
2025-07-04	0.00001500	0.00001520	0.00001390	0.00001400	-6.667%	94,586	-63.786%
2025-07-03	0.00001450	0.00001520	0.00001430	0.00001500	+3.448%	132,424	-66.200%
2025-07-02	0.00001280	0.00001470	0.00001280	0.00001450	+13.281%	120,214	-65.034%
2025-07-01	0.00001290	0.00001300	0.00001260	0.00001280	-1.538%	59,627	-60.391%
2025-06-30	0.00001420	0.00001430	0.00001290	0.00001300	-8.451%	59,687	-61.000%
2025-06-29	0.00001380	0.00001430	0.00001330	0.00001420	+2.899%	104,049	-64.296%
2025-06-28	0.00001350	0.00001390	0.00001330	0.00001380	+2.985%	50,618	-63.261%
2025-06-27	0.00001340	0.00001370	0.00001310	0.00001340	0.000%	74,815	-62.164%
2025-06-26	0.00001470	0.00001500	0.00001330	0.00001340	-8.844%	63,836	-62.164%
2025-06-25	0.00001580	0.00001580	0.00001470	0.00001470	-6.962%	49,320	-65.510%
2025-06-24	0.00001510	0.00001580	0.00001490	0.00001580	+5.333%	61,074	-67.911%
2025-06-23	0.00001390	0.00001500	0.00001380	0.00001500	+7.914%	76,215	-66.200%
2025-06-22	0.00001440	0.00001450	0.00001330	0.00001390	-2.797%	112,534	-63.525%
2025-06-21	0.00001530	0.00001560	0.00001410	0.00001430	-6.536%	58,231	-64.545%
2025-06-20	0.00001570	0.00001580	0.00001490	0.00001530	-2.548%	70,943	-66.863%
2025-06-19	0.00001610	0.00001630	0.00001550	0.00001570	-1.875%	40,818	-67.707%
2025-06-18	0.00001590	0.00001630	0.00001550	0.00001600	+0.629%	59,770	-68.313%
2025-06-17	0.00001610	0.00001620	0.00001530	0.00001590	-1.242%	89,309	-68.113%
2025-06-16	0.00001660	0.00001700	0.00001600	0.00001610	-3.012%	43,100	-68.509%
2025-06-15	0.00001710	0.00001710	0.00001620	0.00001660	-2.353%	53,790	-69.458%
2025-06-14	0.00001700	0.00001760	0.00001680	0.00001700	0.000%	35,228	-70.176%
2025-06-13	0.00001820	0.00001820	0.00001660	0.00001700	-7.104%	120,017	-70.176%
2025-06-12	0.00001930	0.00001980	0.00001820	0.00001830	-5.670%	47,570	-72.295%
2025-06-11	0.00002000	0.00002060	0.00001930	0.00001940	-3.000%	40,826	-73.866%
2025-06-10	0.00001930	0.00002020	0.00001900	0.00002000	+3.627%	47,329	-74.650%
2025-06-09	0.00001900	0.00001930	0.00001850	0.00001930	+1.579%	32,340	-73.731%
2025-06-08	0.00001940	0.00001940	0.00001900	0.00001900	-2.564%	37,740	-73.316%
2025-06-07	0.00001870	0.00001960	0.00001870	0.00001950	+4.278%	30,385	-74.000%
2025-06-06	0.00001940	0.00001980	0.00001820	0.00001870	-3.608%	75,184	-72.888%
2025-06-05	0.00002050	0.00002080	0.00001930	0.00001940	-5.366%	72,832	-73.866%
2025-06-04	0.00002130	0.00002160	0.00002020	0.00002050	-3.756%	50,118	-75.268%
2025-06-03	0.00002130	0.00002170	0.00002120	0.00002130	0.000%	31,274	-76.197%
2025-06-02	0.00002100	0.00002150	0.00002050	0.00002130	+1.429%	32,227	-76.197%
2025-06-01	0.00002100	0.00002120	0.00002070	0.00002100	0.000%	33,110	-75.857%
2025-05-31	0.00002070	0.00002130	0.00001990	0.00002100	+1.449%	47,970	-75.857%
2025-05-30	0.00002370	0.00002370	0.00002050	0.00002070	-12.658%	128,758	-75.507%
2025-05-29	0.00002420	0.00002490	0.00002350	0.00002370	-2.066%	49,488	-78.608%
2025-05-28	0.00002420	0.00002480	0.00002360	0.00002420	0.000%	30,453	-79.050%
2025-05-27	0.00002380	0.00002450	0.00002330	0.00002420	+2.110%	45,103	-79.050%
2025-05-26	0.00002350	0.00002450	0.00002350	0.00002370	+0.851%	63,218	-78.608%
2025-05-25	0.00002360	0.00002380	0.00002280	0.00002350	0.000%	27,332	-78.426%
2025-05-24	0.00002310	0.00002390	0.00002310	0.00002350	+1.293%	64,758	-78.426%
2025-05-23	0.00002540	0.00002770	0.00002300	0.00002320	-8.661%	123,833	-78.147%
2025-05-22	0.00002420	0.00002590	0.00002410	0.00002540	+4.959%	40,015	-80.039%
2025-05-21	0.00002510	0.00002520	0.00002390	0.00002420	-3.586%	52,967	-79.050%
2025-05-20	0.00002500	0.00002560	0.00002440	0.00002510	+0.400%	36,491	-79.801%
2025-05-19	0.00002540	0.00002540	0.00002450	0.00002500	-1.961%	33,671	-79.720%
2025-05-18	0.00002500	0.00002620	0.00002420	0.00002550	+2.000%	73,873	-80.118%
2025-05-17	0.00002580	0.00002600	0.00002460	0.00002500	-3.101%	50,690	-79.720%
2025-05-16	0.00002660	0.00002700	0.00002550	0.00002580	-3.008%	41,694	-80.349%
2025-05-15	0.00002960	0.00002970	0.00002610	0.00002660	-9.831%	58,162	-80.940%
2025-05-14	0.00003190	0.00003280	0.00002930	0.00002950	-7.233%	31,111	-82.814%
2025-05-13	0.00003080	0.00003220	0.00002910	0.00003180	+3.247%	68,919	-84.057%
2025-05-12	0.00003090	0.00003190	0.00002990	0.00003080	0.000%	133,044	-83.539%
2025-05-11	0.00003180	0.00003230	0.00002980	0.00003080	-3.448%	101,447	-83.539%
2025-05-10	0.00002960	0.00003230	0.00002900	0.00003190	+7.770%	93,149	-84.107%
2025-05-09	0.00002660	0.00003000	0.00002590	0.00002960	+11.698%	102,872	-82.872%
2025-05-08	0.00002520	0.00003070	0.00002500	0.00002650	+5.578%	243,316	-80.868%
2025-05-07	0.00002430	0.00002530	0.00002420	0.00002510	+2.869%	36,598	-79.801%
2025-05-06	0.00002490	0.00002540	0.00002400	0.00002440	-2.008%	50,596	-79.221%
2025-05-05	0.00002540	0.00002590	0.00002460	0.00002490	-1.581%	36,732	-79.639%
2025-05-04	0.00002550	0.00002570	0.00002470	0.00002530	-1.172%	63,044	-79.960%
2025-05-03	0.00002630	0.00002640	0.00002490	0.00002560	-3.030%	37,831	-80.195%
2025-05-02	0.00002730	0.00002750	0.00002620	0.00002640	-3.297%	41,373	-80.795%
2025-05-01	0.00002850	0.00002910	0.00002720	0.00002730	-4.211%	42,246	-81.429%
2025-04-30	0.00002910	0.00002930	0.00002810	0.00002850	-1.724%	57,750	-82.211%
2025-04-29	0.00003080	0.00003120	0.00002870	0.00002900	-5.844%	36,098	-82.517%
2025-04-28	0.00003040	0.00003190	0.00002970	0.00003080	+0.654%	77,724	-83.539%
2025-04-27	0.00003120	0.00003120	0.00002970	0.00003060	-1.608%	35,105	-83.431%
2025-04-26	0.00003030	0.00003140	0.00002980	0.00003110	+2.640%	33,128	-83.698%
2025-04-25	0.00003060	0.00003120	0.00002940	0.00003030	-0.656%	47,451	-83.267%
2025-04-24	0.00002950	0.00003120	0.00002930	0.00003050	+3.390%	59,140	-83.377%
2025-04-23	0.00002960	0.00003060	0.00002950	0.00002950	-0.338%	62,427	-82.814%
2025-04-22	0.00002920	0.00003000	0.00002820	0.00002960	+1.024%	53,843	-82.872%
2025-04-21	0.00002970	0.00003010	0.00002900	0.00002930	-1.347%	45,014	-82.696%
2025-04-20	0.00002910	0.00002980	0.00002890	0.00002970	+1.712%	22,343	-82.929%
2025-04-19	0.00002820	0.00002930	0.00002760	0.00002920	+3.546%	34,565	-82.637%
2025-04-18	0.00002770	0.00002870	0.00002750	0.00002820	+2.174%	53,344	-82.021%
2025-04-17	0.00002710	0.00002780	0.00002680	0.00002760	+1.845%	23,819	-81.630%
2025-04-16	0.00002910	0.00002940	0.00002670	0.00002710	-7.192%	71,438	-81.292%
2025-04-15	0.00002930	0.00002980	0.00002880	0.00002920	-0.341%	34,391	-82.637%
2025-04-14	0.00002890	0.00003020	0.00002880	0.00002930	+1.384%	66,627	-82.696%
2025-04-13	0.00003100	0.00003100	0.00002870	0.00002890	-6.774%	30,158	-82.457%
2025-04-12	0.00003030	0.00003150	0.00003000	0.00003100	+2.310%	29,623	-83.645%
2025-04-11	0.00003080	0.00003110	0.00002990	0.00003030	-1.623%	45,234	-83.267%
2025-04-10	0.00003090	0.00003160	0.00003050	0.00003080	-0.324%	42,575	-83.539%
2025-04-09	0.00003060	0.00003130	0.00002940	0.00003090	+1.311%	90,369	-83.592%

.dark-mode .P0zpZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0zpZB{ color: #333333; background-color: white; border: 2px solid #333333; }TIABTCTIA / Bitcoincrypto

TIABTC
TIA / Bitcoin
crypto