THETAETH
THETA / Ethereum
cryptoComposite
InactiveNov 21, 2024 7:00:00 PM EST
0.0005017ETH-1.647%(-0.0000084)
THETAETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0005072 | 0.0005072 | 0.0004963 | 0.0005017 | -1.647% | 5,970 | 0.000% |
| 2024-11-21 | 0.0005334 | 0.0005573 | 0.0004981 | 0.0005101 | -4.476% | 124,351 | -1.647% |
| 2024-11-20 | 0.0005506 | 0.0005558 | 0.0005246 | 0.0005340 | -3.261% | 59,299 | -6.049% |
| 2024-11-19 | 0.0005348 | 0.0005881 | 0.0005304 | 0.0005520 | +2.564% | 193,844 | -9.112% |
| 2024-11-18 | 0.0004668 | 0.0005835 | 0.0004638 | 0.0005382 | +15.123% | 339,705 | -6.782% |
| 2024-11-17 | 0.0004910 | 0.0005011 | 0.0004595 | 0.0004675 | -4.162% | 83,153 | +7.316% |
| 2024-11-16 | 0.0004460 | 0.0004883 | 0.0004408 | 0.0004878 | +10.387% | 53,139 | +2.850% |
| 2024-11-15 | 0.0004218 | 0.0004454 | 0.0004173 | 0.0004419 | +5.239% | 18,010 | +13.532% |
| 2024-11-14 | 0.0004402 | 0.0004427 | 0.0004199 | 0.0004199 | -4.568% | 20,820 | +19.481% |
| 2024-11-13 | 0.0004457 | 0.0004503 | 0.0004158 | 0.0004400 | -1.522% | 43,248 | +14.023% |
| 2024-11-12 | 0.0004575 | 0.0004735 | 0.0004306 | 0.0004468 | -2.891% | 54,693 | +12.287% |
| 2024-11-11 | 0.0004349 | 0.0005166 | 0.0004349 | 0.0004601 | +5.916% | 178,538 | +9.042% |
| 2024-11-10 | 0.0004180 | 0.0004443 | 0.0004114 | 0.0004344 | +4.023% | 73,301 | +15.493% |
| 2024-11-09 | 0.0004121 | 0.0004369 | 0.0004037 | 0.0004176 | +1.040% | 27,391 | +20.139% |
| 2024-11-08 | 0.0004191 | 0.0004256 | 0.0004053 | 0.0004133 | -1.384% | 25,156 | +21.389% |
| 2024-11-07 | 0.0004500 | 0.0004504 | 0.0004179 | 0.0004191 | -6.179% | 30,713 | +19.709% |
| 2024-11-06 | 0.0004519 | 0.0004680 | 0.0004446 | 0.0004467 | -0.711% | 29,279 | +12.313% |
| 2024-11-05 | 0.0004259 | 0.0004513 | 0.0004259 | 0.0004499 | +5.909% | 17,729 | +11.514% |
| 2024-11-04 | 0.0004293 | 0.0004340 | 0.0004212 | 0.0004248 | -0.933% | 6,373 | +18.103% |
| 2024-11-03 | 0.0004416 | 0.0004429 | 0.0004175 | 0.0004288 | -2.766% | 16,488 | +17.001% |
| 2024-11-02 | 0.0004455 | 0.0004469 | 0.0004371 | 0.0004410 | -0.496% | 9,733 | +13.764% |
| 2024-11-01 | 0.0004485 | 0.0004496 | 0.0004412 | 0.0004432 | -1.160% | 7,693 | +13.199% |
| 2024-10-31 | 0.0004446 | 0.0004500 | 0.0004394 | 0.0004484 | -0.311% | 7,020 | +11.887% |
| 2024-10-30 | 0.0004607 | 0.0004631 | 0.0004404 | 0.0004498 | -2.704% | 22,734 | +11.538% |
| 2024-10-29 | 0.0004657 | 0.0004688 | 0.0004585 | 0.0004623 | -0.280% | 4,903 | +8.523% |
| 2024-10-28 | 0.0004668 | 0.0004668 | 0.0004551 | 0.0004636 | -0.919% | 13,344 | +8.218% |
| 2024-10-27 | 0.0004630 | 0.0004688 | 0.0004537 | 0.0004679 | +1.102% | 27,389 | +7.224% |
| 2024-10-26 | 0.0004610 | 0.0004704 | 0.0004555 | 0.0004628 | -0.793% | 35,786 | +8.405% |
| 2024-10-25 | 0.0004982 | 0.0004982 | 0.0004552 | 0.0004665 | -5.700% | 28,042 | +7.546% |
| 2024-10-24 | 0.0004959 | 0.0005066 | 0.0004937 | 0.0004947 | +0.020% | 14,449 | +1.415% |
| 2024-10-23 | 0.0004925 | 0.0004982 | 0.0004815 | 0.0004946 | +0.020% | 6,342 | +1.436% |
| 2024-10-22 | 0.0004994 | 0.0005034 | 0.0004900 | 0.0004945 | -0.743% | 25,459 | +1.456% |
| 2024-10-21 | 0.0005017 | 0.0005146 | 0.0004980 | 0.0004982 | +0.201% | 31,700 | +0.703% |
| 2024-10-20 | 0.0004875 | 0.0005020 | 0.0004838 | 0.0004972 | +1.718% | 5,351 | +0.905% |
| 2024-10-19 | 0.0004931 | 0.0004972 | 0.0004864 | 0.0004888 | -0.347% | 3,411 | +2.639% |
| 2024-10-18 | 0.0004794 | 0.0004921 | 0.0004767 | 0.0004905 | +2.658% | 21,058 | +2.283% |
| 2024-10-17 | 0.0004974 | 0.0004974 | 0.0004743 | 0.0004778 | -4.593% | 3,480 | +5.002% |
| 2024-10-16 | 0.0005115 | 0.0005115 | 0.0004897 | 0.0005008 | -2.092% | 10,085 | +0.180% |
| 2024-10-15 | 0.0005132 | 0.0005230 | 0.0005027 | 0.0005115 | -0.506% | 12,968 | -1.916% |
| 2024-10-14 | 0.0005193 | 0.0005258 | 0.0005093 | 0.0005141 | -0.810% | 7,311 | -2.412% |
| 2024-10-13 | 0.0005227 | 0.0005240 | 0.0005070 | 0.0005183 | -1.426% | 3,018 | -3.203% |
| 2024-10-12 | 0.0005281 | 0.0005411 | 0.0005234 | 0.0005258 | -0.473% | 7,465 | -4.583% |
| 2024-10-11 | 0.0005031 | 0.0005287 | 0.0005011 | 0.0005283 | +5.176% | 5,652 | -5.035% |
| 2024-10-10 | 0.0005142 | 0.0005142 | 0.0004939 | 0.0005023 | -2.900% | 4,952 | -0.119% |
| 2024-10-09 | 0.0005280 | 0.0005308 | 0.0005119 | 0.0005173 | -1.579% | 16,133 | -3.016% |
| 2024-10-08 | 0.0005361 | 0.0005395 | 0.0005234 | 0.0005256 | -2.159% | 12,199 | -4.547% |
| 2024-10-07 | 0.0005495 | 0.0005495 | 0.0005342 | 0.0005372 | -1.756% | 15,469 | -6.608% |
| 2024-10-06 | 0.0005334 | 0.0005495 | 0.0005292 | 0.0005468 | +2.937% | 2,452 | -8.248% |
| 2024-10-05 | 0.0005307 | 0.0005436 | 0.0005282 | 0.0005312 | +0.663% | 2,637 | -5.553% |
| 2024-10-04 | 0.0005254 | 0.0005322 | 0.0005212 | 0.0005277 | +0.937% | 9,865 | -4.927% |
| 2024-10-03 | 0.0005199 | 0.0005282 | 0.0005120 | 0.0005228 | +0.461% | 10,028 | -4.036% |
| 2024-10-02 | 0.0005315 | 0.0005361 | 0.0005082 | 0.0005204 | -2.401% | 13,645 | -3.593% |
| 2024-10-01 | 0.0005388 | 0.0005556 | 0.0005240 | 0.0005332 | -1.168% | 22,682 | -5.908% |
| 2024-09-30 | 0.0005564 | 0.0005656 | 0.0005361 | 0.0005395 | -2.529% | 12,851 | -7.006% |
| 2024-09-29 | 0.0005463 | 0.0005683 | 0.0005430 | 0.0005535 | +1.411% | 10,449 | -9.359% |
| 2024-09-28 | 0.0005647 | 0.0005763 | 0.0005441 | 0.0005458 | -2.934% | 15,687 | -8.080% |
| 2024-09-27 | 0.0005790 | 0.0006000 | 0.0005585 | 0.0005623 | -2.548% | 20,511 | -10.777% |
| 2024-09-26 | 0.0005388 | 0.0005828 | 0.0005388 | 0.0005770 | +7.629% | 32,221 | -13.050% |
| 2024-09-25 | 0.0005294 | 0.0005441 | 0.0005259 | 0.0005361 | +1.573% | 15,807 | -6.417% |
| 2024-09-24 | 0.0005246 | 0.0005325 | 0.0005153 | 0.0005278 | +0.783% | 9,003 | -4.945% |
| 2024-09-23 | 0.0005419 | 0.0005502 | 0.0005142 | 0.0005237 | -3.019% | 24,879 | -4.201% |
| 2024-09-22 | 0.0005495 | 0.0005495 | 0.0005307 | 0.0005400 | -2.103% | 11,022 | -7.093% |
| 2024-09-21 | 0.0005573 | 0.0005710 | 0.0005495 | 0.0005516 | -0.595% | 15,101 | -9.046% |
| 2024-09-20 | 0.0005691 | 0.0005757 | 0.0005388 | 0.0005549 | -2.409% | 7,128 | -9.587% |
| 2024-09-19 | 0.0005897 | 0.0005923 | 0.0005677 | 0.0005686 | -3.151% | 16,071 | -11.766% |
| 2024-09-18 | 0.0005555 | 0.0005940 | 0.0005458 | 0.0005871 | +6.186% | 48,004 | -14.546% |
| 2024-09-17 | 0.0005697 | 0.0005697 | 0.0005459 | 0.0005529 | -2.966% | 9,407 | -9.260% |
| 2024-09-16 | 0.0005589 | 0.0005922 | 0.0005580 | 0.0005698 | +1.823% | 27,004 | -11.952% |
| 2024-09-15 | 0.0005355 | 0.0005676 | 0.0005355 | 0.0005596 | +4.598% | 20,526 | -10.347% |
| 2024-09-14 | 0.0005308 | 0.0005492 | 0.0005303 | 0.0005350 | +0.886% | 13,838 | -6.224% |
| 2024-09-13 | 0.0005070 | 0.0005391 | 0.0005066 | 0.0005303 | +4.554% | 24,370 | -5.393% |
| 2024-09-12 | 0.0005073 | 0.0005158 | 0.0005048 | 0.0005072 | +0.039% | 5,767 | -1.084% |
| 2024-09-11 | 0.0005059 | 0.0005095 | 0.0005014 | 0.0005070 | +0.079% | 10,054 | -1.045% |
| 2024-09-10 | 0.0005037 | 0.0005122 | 0.0005037 | 0.0005066 | +0.536% | 2,632 | -0.967% |
| 2024-09-09 | 0.0005050 | 0.0005148 | 0.0005020 | 0.0005039 | -0.159% | 6,378 | -0.437% |
| 2024-09-08 | 0.0004929 | 0.0005136 | 0.0004922 | 0.0005047 | +2.187% | 7,892 | -0.594% |
| 2024-09-07 | 0.0004936 | 0.0005034 | 0.0004888 | 0.0004939 | +0.878% | 14,748 | +1.579% |
| 2024-09-06 | 0.0004683 | 0.0004920 | 0.0004669 | 0.0004896 | +4.705% | 16,229 | +2.471% |
| 2024-09-05 | 0.0004692 | 0.0004730 | 0.0004641 | 0.0004676 | -1.079% | 10,209 | +7.293% |
| 2024-09-04 | 0.0004664 | 0.0004775 | 0.0004643 | 0.0004727 | +1.091% | 9,843 | +6.135% |
| 2024-09-03 | 0.0004691 | 0.0004754 | 0.0004642 | 0.0004676 | +0.365% | 7,636 | +7.293% |
| 2024-09-02 | 0.0004744 | 0.0004754 | 0.0004637 | 0.0004659 | -2.081% | 5,427 | +7.684% |
| 2024-09-01 | 0.0004767 | 0.0004797 | 0.0004709 | 0.0004758 | -0.585% | 18,210 | +5.443% |
| 2024-08-31 | 0.0004846 | 0.0004871 | 0.0004740 | 0.0004786 | -0.726% | 6,691 | +4.827% |
| 2024-08-30 | 0.0004874 | 0.0004933 | 0.0004775 | 0.0004821 | -0.598% | 16,190 | +4.066% |
| 2024-08-29 | 0.0004936 | 0.0005116 | 0.0004808 | 0.0004850 | -1.000% | 21,584 | +3.443% |
| 2024-08-28 | 0.0005117 | 0.0005163 | 0.0004882 | 0.0004899 | -3.715% | 13,616 | +2.409% |
| 2024-08-27 | 0.0004986 | 0.0005264 | 0.0004986 | 0.0005088 | +2.705% | 17,255 | -1.395% |
| 2024-08-26 | 0.0005012 | 0.0005154 | 0.0004898 | 0.0004954 | -0.920% | 13,182 | +1.272% |
| 2024-08-25 | 0.0005093 | 0.0005106 | 0.0004935 | 0.0005000 | -2.286% | 21,686 | +0.340% |
| 2024-08-24 | 0.0005093 | 0.0005256 | 0.0005021 | 0.0005117 | -0.020% | 18,409 | -1.954% |
| 2024-08-23 | 0.0005066 | 0.0005127 | 0.0004898 | 0.0005118 | +1.568% | 15,052 | -1.973% |
| 2024-08-22 | 0.0004713 | 0.0005108 | 0.0004702 | 0.0005039 | +6.917% | 14,775 | -0.437% |
| 2024-08-21 | 0.0004574 | 0.0004767 | 0.0004522 | 0.0004713 | +2.881% | 25,653 | +6.450% |
| 2024-08-20 | 0.0004403 | 0.0004587 | 0.0004363 | 0.0004581 | +3.878% | 9,482 | +9.518% |
| 2024-08-19 | 0.0004314 | 0.0004462 | 0.0004233 | 0.0004410 | +1.871% | 12,459 | +13.764% |
| 2024-08-18 | 0.0004377 | 0.0004379 | 0.0004329 | 0.0004329 | -0.938% | 5,580 | +15.893% |
| 2024-08-17 | 0.0004411 | 0.0004420 | 0.0004269 | 0.0004370 | -1.687% | 13,746 | +14.805% |
| 2024-08-16 | 0.0004506 | 0.0004598 | 0.0004345 | 0.0004445 | -1.222% | 18,219 | +12.868% |
| 2024-08-15 | 0.0004420 | 0.0004622 | 0.0004417 | 0.0004500 | +2.576% | 13,368 | +11.489% |
| 2024-08-14 | 0.0004471 | 0.0004491 | 0.0004371 | 0.0004387 | -2.163% | 7,924 | +14.361% |
| 2024-08-13 | 0.0004363 | 0.0004563 | 0.0004363 | 0.0004484 | +3.199% | 9,660 | +11.887% |
| 2024-08-12 | 0.0004377 | 0.0004481 | 0.0004319 | 0.0004345 | +0.509% | 11,670 | +15.466% |
| 2024-08-11 | 0.0004531 | 0.0004545 | 0.0004323 | 0.0004323 | -5.031% | 12,702 | +16.054% |
| 2024-08-10 | 0.0004535 | 0.0004595 | 0.0004492 | 0.0004552 | +1.133% | 4,544 | +10.215% |
| 2024-08-09 | 0.0004524 | 0.0004524 | 0.0004352 | 0.0004501 | -0.177% | 13,540 | +11.464% |
| 2024-08-08 | 0.0004535 | 0.0004629 | 0.0004456 | 0.0004509 | -0.705% | 9,596 | +11.266% |
| 2024-08-07 | 0.0004474 | 0.0004616 | 0.0004473 | 0.0004541 | +1.091% | 16,878 | +10.482% |
| 2024-08-06 | 0.0004373 | 0.0004526 | 0.0004373 | 0.0004492 | +2.721% | 8,302 | +11.687% |
| 2024-08-05 | 0.0004252 | 0.0004672 | 0.0004033 | 0.0004373 | +3.699% | 133,610 | +14.727% |
| 2024-08-04 | 0.0004144 | 0.0004252 | 0.0003961 | 0.0004217 | +1.468% | 7,938 | +18.971% |
| 2024-08-03 | 0.0004151 | 0.0004202 | 0.0004053 | 0.0004156 | -0.312% | 10,262 | +20.717% |
| 2024-08-02 | 0.0004230 | 0.0004236 | 0.0004138 | 0.0004169 | -1.698% | 11,497 | +20.341% |
| 2024-08-01 | 0.0004237 | 0.0004319 | 0.0004053 | 0.0004241 | +0.165% | 17,552 | +18.298% |
| 2024-07-31 | 0.0004237 | 0.0004308 | 0.0004188 | 0.0004234 | -1.282% | 9,316 | +18.493% |
| 2024-07-30 | 0.0004468 | 0.0004591 | 0.0004214 | 0.0004289 | -3.095% | 15,478 | +16.974% |
| 2024-07-29 | 0.0004448 | 0.0004623 | 0.0004419 | 0.0004426 | -0.203% | 24,428 | +13.353% |
| 2024-07-28 | 0.0004635 | 0.0004635 | 0.0004409 | 0.0004435 | -5.073% | 6,377 | +13.123% |
| 2024-07-27 | 0.0004619 | 0.0004717 | 0.0004598 | 0.0004672 | +1.631% | 16,456 | +7.384% |
| 2024-07-26 | 0.0004430 | 0.0004605 | 0.0004430 | 0.0004597 | +5.243% | 7,490 | +9.136% |
| 2024-07-25 | 0.0004388 | 0.0004506 | 0.0004324 | 0.0004368 | +0.252% | 17,185 | +14.858% |
| 2024-07-24 | 0.0004160 | 0.0004426 | 0.0004152 | 0.0004357 | +4.736% | 10,251 | +15.148% |
| 2024-07-23 | 0.0004473 | 0.0004491 | 0.0004160 | 0.0004160 | -7.122% | 13,217 | +20.601% |
| 2024-07-22 | 0.0004663 | 0.0004663 | 0.0004472 | 0.0004479 | -3.967% | 16,494 | +12.012% |
| 2024-07-21 | 0.0004668 | 0.0004747 | 0.0004540 | 0.0004664 | +0.647% | 20,873 | +7.569% |
| 2024-07-20 | 0.0004495 | 0.0004718 | 0.0004495 | 0.0004634 | +3.184% | 9,561 | +8.265% |
| 2024-07-19 | 0.0004349 | 0.0004567 | 0.0004332 | 0.0004491 | +3.527% | 10,878 | +11.712% |
| 2024-07-18 | 0.0004423 | 0.0004436 | 0.0004278 | 0.0004338 | -1.117% | 5,758 | +15.652% |
| 2024-07-17 | 0.0004438 | 0.0004514 | 0.0004383 | 0.0004387 | -0.363% | 6,758 | +14.361% |
| 2024-07-16 | 0.0004433 | 0.0004532 | 0.0004330 | 0.0004403 | -0.677% | 12,192 | +13.945% |
| 2024-07-15 | 0.0004486 | 0.0004486 | 0.0004353 | 0.0004433 | -1.027% | 14,229 | +13.174% |
| 2024-07-14 | 0.0004457 | 0.0004503 | 0.0004416 | 0.0004479 | -0.089% | 2,918 | +12.012% |
| 2024-07-13 | 0.0004456 | 0.0004525 | 0.0004407 | 0.0004483 | +0.764% | 7,630 | +11.912% |
| 2024-07-12 | 0.0004350 | 0.0004468 | 0.0004344 | 0.0004449 | +2.135% | 10,363 | +12.767% |
| 2024-07-11 | 0.0004438 | 0.0004552 | 0.0004310 | 0.0004356 | -1.180% | 13,164 | +15.174% |
| 2024-07-10 | 0.0004377 | 0.0004528 | 0.0004364 | 0.0004408 | +0.916% | 12,324 | +13.816% |
| 2024-07-09 | 0.0004194 | 0.0004368 | 0.0004185 | 0.0004368 | +3.165% | 6,493 | +14.858% |
| 2024-07-08 | 0.0004278 | 0.0004407 | 0.0004209 | 0.0004234 | -1.190% | 7,705 | +18.493% |
| 2024-07-07 | 0.0004426 | 0.0004499 | 0.0004284 | 0.0004285 | -4.203% | 7,257 | +17.083% |
| 2024-07-06 | 0.0004251 | 0.0004480 | 0.0004224 | 0.0004473 | +4.290% | 82,340 | +12.162% |
| 2024-07-05 | 0.0004172 | 0.0004326 | 0.0003997 | 0.0004289 | +1.925% | 112,423 | +16.974% |
| 2024-07-04 | 0.0004329 | 0.0004411 | 0.0004202 | 0.0004208 | -4.124% | 10,355 | +19.225% |
| 2024-07-03 | 0.0004581 | 0.0004581 | 0.0004389 | 0.0004389 | -3.898% | 12,924 | +14.308% |
| 2024-07-02 | 0.0004605 | 0.0004697 | 0.0004490 | 0.0004567 | -0.997% | 3,281 | +9.853% |
| 2024-07-01 | 0.0004527 | 0.0004650 | 0.0004506 | 0.0004613 | +1.096% | 12,029 | +8.758% |
| 2024-06-30 | 0.0004425 | 0.0004670 | 0.0004380 | 0.0004563 | +3.941% | 20,515 | +9.950% |
| 2024-06-29 | 0.0004464 | 0.0004660 | 0.0004390 | 0.0004390 | -2.227% | 20,055 | +14.282% |
| 2024-06-28 | 0.0004567 | 0.0004574 | 0.0004387 | 0.0004490 | -1.794% | 12,109 | +11.737% |
| 2024-06-27 | 0.0004703 | 0.0004730 | 0.0004572 | 0.0004572 | -2.785% | 10,276 | +9.733% |
| 2024-06-26 | 0.0004769 | 0.0004843 | 0.0004697 | 0.0004703 | -1.010% | 4,315 | +6.677% |
| 2024-06-25 | 0.0004513 | 0.0004814 | 0.0004513 | 0.0004751 | +4.832% | 4,014 | +5.599% |
| 2024-06-24 | 0.0004394 | 0.0004619 | 0.0004282 | 0.0004532 | +3.329% | 22,307 | +10.702% |
| 2024-06-23 | 0.0004468 | 0.0004527 | 0.0004320 | 0.0004386 | -1.571% | 3,426 | +14.387% |
| 2024-06-22 | 0.0004264 | 0.0004456 | 0.0004236 | 0.0004456 | +4.429% | 2,430 | +12.590% |
| 2024-06-21 | 0.0004335 | 0.0004404 | 0.0004237 | 0.0004267 | -1.818% | 13,684 | +17.577% |
| 2024-06-20 | 0.0004164 | 0.0004428 | 0.0004146 | 0.0004346 | +5.154% | 16,963 | +15.439% |
| 2024-06-19 | 0.0004008 | 0.0004209 | 0.0004008 | 0.0004133 | +2.024% | 13,750 | +21.389% |
| 2024-06-18 | 0.0004383 | 0.0004420 | 0.0003948 | 0.0004051 | -7.701% | 15,534 | +23.846% |
| 2024-06-17 | 0.0004652 | 0.0004657 | 0.0004293 | 0.0004389 | -5.735% | 36,039 | +14.308% |
| 2024-06-16 | 0.0004717 | 0.0004826 | 0.0004656 | 0.0004656 | -0.873% | 25,258 | +7.753% |
| 2024-06-15 | 0.0004751 | 0.0004815 | 0.0004697 | 0.0004697 | -1.736% | 19,543 | +6.813% |
| 2024-06-14 | 0.0005044 | 0.0005044 | 0.0004729 | 0.0004780 | -5.440% | 15,375 | +4.958% |
| 2024-06-13 | 0.0005407 | 0.0005413 | 0.0005052 | 0.0005055 | -5.831% | 13,777 | -0.752% |
| 2024-06-12 | 0.0005124 | 0.0005474 | 0.0005080 | 0.0005368 | +4.274% | 22,779 | -6.539% |
| 2024-06-11 | 0.0005222 | 0.0005310 | 0.0005066 | 0.0005148 | -1.304% | 10,484 | -2.545% |
| 2024-06-10 | 0.0005335 | 0.0005348 | 0.0005183 | 0.0005216 | -2.065% | 9,643 | -3.815% |
| 2024-06-09 | 0.0005211 | 0.0005397 | 0.0005211 | 0.0005326 | +1.992% | 7,372 | -5.802% |
| 2024-06-08 | 0.0005414 | 0.0005494 | 0.0005158 | 0.0005222 | -3.972% | 17,366 | -3.926% |
| 2024-06-07 | 0.0005757 | 0.0005836 | 0.0005150 | 0.0005438 | -6.128% | 33,122 | -7.742% |
| 2024-06-06 | 0.0005791 | 0.0006049 | 0.0005682 | 0.0005793 | +0.225% | 24,692 | -13.395% |
| 2024-06-05 | 0.0005641 | 0.0005925 | 0.0005641 | 0.0005780 | +2.537% | 7,384 | -13.201% |
| 2024-06-04 | 0.0005628 | 0.0005665 | 0.0005491 | 0.0005637 | +0.338% | 7,050 | -10.999% |
| 2024-06-03 | 0.0005474 | 0.0005769 | 0.0005449 | 0.0005618 | +2.800% | 7,555 | -10.698% |
| 2024-06-02 | 0.0005496 | 0.0005636 | 0.0005464 | 0.0005465 | -0.709% | 6,984 | -8.198% |
| 2024-06-01 | 0.0005677 | 0.0005683 | 0.0005496 | 0.0005504 | -3.082% | 14,990 | -8.848% |
| 2024-05-31 | 0.0005814 | 0.0005832 | 0.0005613 | 0.0005679 | -2.989% | 22,990 | -11.657% |
| 2024-05-30 | 0.0005913 | 0.0006054 | 0.0005851 | 0.0005854 | -0.561% | 6,026 | -14.298% |
| 2024-05-29 | 0.0005902 | 0.0006158 | 0.0005863 | 0.0005887 | -0.440% | 12,891 | -14.778% |
| 2024-05-28 | 0.0006034 | 0.0006044 | 0.0005841 | 0.0005913 | -1.957% | 6,486 | -15.153% |
| 2024-05-27 | 0.0005965 | 0.0006088 | 0.0005745 | 0.0006031 | +0.920% | 8,081 | -16.813% |
| 2024-05-26 | 0.0006356 | 0.0006356 | 0.0005890 | 0.0005976 | -5.816% | 21,608 | -16.048% |
| 2024-05-25 | 0.0006266 | 0.0006360 | 0.0006208 | 0.0006345 | +1.634% | 9,271 | -20.930% |
| 2024-05-24 | 0.0006166 | 0.0006269 | 0.0006079 | 0.0006243 | +1.150% | 6,519 | -19.638% |
| 2024-05-23 | 0.0006623 | 0.0006626 | 0.0005930 | 0.0006172 | -6.457% | 96,020 | -18.714% |
| 2024-05-22 | 0.0006554 | 0.0006802 | 0.0006468 | 0.0006598 | +1.072% | 43,462 | -23.962% |
| 2024-05-21 | 0.0006790 | 0.0006849 | 0.0006466 | 0.0006528 | -4.127% | 21,943 | -23.146% |
| 2024-05-20 | 0.0007019 | 0.0007667 | 0.0006664 | 0.0006809 | -2.575% | 52,779 | -26.318% |
| 2024-05-19 | 0.0007042 | 0.0007143 | 0.0006934 | 0.0006989 | -0.950% | 2,401 | -28.216% |
| 2024-05-18 | 0.0007190 | 0.0007215 | 0.0007028 | 0.0007056 | -1.768% | 12,629 | -28.897% |
| 2024-05-17 | 0.0007457 | 0.0007508 | 0.0007175 | 0.0007183 | -3.726% | 16,858 | -30.155% |
| 2024-05-16 | 0.0006975 | 0.0007500 | 0.0006939 | 0.0007461 | +8.777% | 26,755 | -32.757% |
| 2024-05-15 | 0.0006699 | 0.0006962 | 0.0006595 | 0.0006859 | +3.127% | 25,602 | -26.855% |
| 2024-05-14 | 0.0006730 | 0.0006881 | 0.0006648 | 0.0006651 | -1.350% | 2,571 | -24.568% |
| 2024-05-13 | 0.0006830 | 0.0006903 | 0.0006614 | 0.0006742 | -1.288% | 9,382 | -25.586% |
| 2024-05-12 | 0.0006852 | 0.0006889 | 0.0006786 | 0.0006830 | -0.842% | 4,586 | -26.545% |
| 2024-05-11 | 0.0007134 | 0.0007172 | 0.0006855 | 0.0006888 | -3.570% | 16,744 | -27.163% |
| 2024-05-10 | 0.0007281 | 0.0007674 | 0.0007142 | 0.0007143 | -1.963% | 35,838 | -29.763% |
| 2024-05-09 | 0.0007217 | 0.0007300 | 0.0007077 | 0.0007286 | +1.237% | 8,331 | -31.142% |
| 2024-05-08 | 0.0007101 | 0.0007366 | 0.0006991 | 0.0007197 | +1.309% | 26,017 | -30.290% |
| 2024-05-07 | 0.0007307 | 0.0007374 | 0.0007092 | 0.0007104 | -2.698% | 16,998 | -29.378% |
| 2024-05-06 | 0.0007142 | 0.0007402 | 0.0007077 | 0.0007301 | +2.083% | 20,664 | -31.283% |
| 2024-05-05 | 0.0006963 | 0.0007229 | 0.0006883 | 0.0007152 | +2.450% | 10,120 | -29.852% |
| 2024-05-04 | 0.0007057 | 0.0007126 | 0.0006955 | 0.0006981 | -0.894% | 6,284 | -28.134% |
| 2024-05-03 | 0.0006849 | 0.0007058 | 0.0006751 | 0.0007044 | +2.742% | 4,509 | -28.776% |
| 2024-05-02 | 0.0006854 | 0.0006986 | 0.0006714 | 0.0006856 | 0.000% | 32,224 | -26.823% |
| 2024-05-01 | 0.0006674 | 0.0006872 | 0.0006553 | 0.0006856 | +2.481% | 36,688 | -26.823% |
| 2024-04-30 | 0.0006796 | 0.0007006 | 0.0006549 | 0.0006690 | -1.342% | 33,551 | -25.007% |
| 2024-04-29 | 0.0006922 | 0.0007940 | 0.0006693 | 0.0006781 | -2.037% | 92,235 | -26.014% |
| 2024-04-28 | 0.0007212 | 0.0007319 | 0.0006888 | 0.0006922 | -3.928% | 18,289 | -27.521% |
| 2024-04-27 | 0.0007584 | 0.0007622 | 0.0007060 | 0.0007205 | -5.010% | 23,972 | -30.368% |
| 2024-04-26 | 0.0007831 | 0.0007942 | 0.0007500 | 0.0007585 | -3.191% | 31,312 | -33.856% |
| 2024-04-25 | 0.0007384 | 0.0007891 | 0.0007232 | 0.0007835 | +6.108% | 41,026 | -35.967% |
| 2024-04-24 | 0.0007448 | 0.0007916 | 0.0007287 | 0.0007384 | -0.619% | 50,854 | -32.056% |
| 2024-04-23 | 0.0007365 | 0.0007721 | 0.0007364 | 0.0007430 | +1.240% | 103,808 | -32.476% |
| 2024-04-22 | 0.0007163 | 0.0007408 | 0.0007027 | 0.0007339 | +2.672% | 65,917 | -31.639% |
| 2024-04-21 | 0.0007364 | 0.0007489 | 0.0007017 | 0.0007148 | -2.656% | 89,808 | -29.813% |
| 2024-04-20 | 0.0006769 | 0.0007396 | 0.0006726 | 0.0007343 | +9.141% | 21,621 | -31.676% |
| 2024-04-19 | 0.0006766 | 0.0006801 | 0.0006569 | 0.0006728 | -0.840% | 24,232 | -25.431% |
| 2024-04-18 | 0.0006675 | 0.0006831 | 0.0006541 | 0.0006785 | +1.466% | 96,754 | -26.057% |
| 2024-04-17 | 0.0006584 | 0.0006793 | 0.0006464 | 0.0006687 | +1.380% | 53,648 | -24.974% |
| 2024-04-16 | 0.0006520 | 0.0006647 | 0.0006319 | 0.0006596 | +1.368% | 95,296 | -23.939% |
| 2024-04-15 | 0.0006832 | 0.0007042 | 0.0006431 | 0.0006507 | -5.927% | 54,751 | -22.898% |
| 2024-04-14 | 0.0006602 | 0.0006930 | 0.0006405 | 0.0006917 | +4.392% | 86,899 | -27.469% |
| 2024-04-13 | 0.0007508 | 0.0007539 | 0.0006004 | 0.0006626 | -11.830% | 180,986 | -24.283% |
| 2024-04-12 | 0.0008266 | 0.0008715 | 0.0007005 | 0.0007515 | -9.217% | 172,363 | -33.240% |
| 2024-04-11 | 0.0008583 | 0.0008783 | 0.0008168 | 0.0008278 | -3.464% | 91,584 | -39.394% |
| 2024-04-10 | 0.0008169 | 0.0008721 | 0.0007707 | 0.0008575 | +4.957% | 156,980 | -41.493% |
| 2024-04-09 | 0.0007849 | 0.0008533 | 0.0007737 | 0.0008170 | +3.918% | 346,329 | -38.592% |
| 2024-04-08 | 0.0007766 | 0.0007945 | 0.0007646 | 0.0007862 | +1.197% | 108,346 | -36.187% |
| 2024-04-07 | 0.0007902 | 0.0007957 | 0.0007759 | 0.0007769 | -1.621% | 25,714 | -35.423% |
| 2024-04-06 | 0.0007785 | 0.0008145 | 0.0007777 | 0.0007897 | +1.270% | 110,062 | -36.470% |
| 2024-04-05 | 0.0007696 | 0.0007937 | 0.0007588 | 0.0007798 | +1.207% | 94,961 | -35.663% |
| 2024-04-04 | 0.0007585 | 0.0007761 | 0.0007533 | 0.0007705 | +1.716% | 52,543 | -34.886% |
| 2024-04-03 | 0.0007868 | 0.0007889 | 0.0007472 | 0.0007575 | -3.797% | 87,964 | -33.769% |
| 2024-04-02 | 0.0008170 | 0.0008170 | 0.0007737 | 0.0007874 | -3.776% | 103,687 | -36.284% |
| 2024-04-01 | 0.0008473 | 0.0008668 | 0.0007952 | 0.0008183 | -3.331% | 164,619 | -38.690% |
| 2024-03-31 | 0.0008004 | 0.0008667 | 0.0007877 | 0.0008465 | +5.680% | 162,102 | -40.732% |
| 2024-03-30 | 0.0008330 | 0.0008330 | 0.0007929 | 0.0008010 | -3.934% | 58,016 | -37.366% |
| 2024-03-29 | 0.0008265 | 0.0008689 | 0.0008143 | 0.0008338 | +0.786% | 107,405 | -39.830% |
| 2024-03-28 | 0.0008507 | 0.0008536 | 0.0008155 | 0.0008273 | -2.910% | 75,632 | -39.357% |
| 2024-03-27 | 0.0008541 | 0.0008674 | 0.0008322 | 0.0008521 | -0.339% | 116,373 | -41.122% |
| 2024-03-26 | 0.0008599 | 0.0008969 | 0.0008519 | 0.0008550 | -0.662% | 135,766 | -41.322% |
| 2024-03-25 | 0.0008448 | 0.0008826 | 0.0008289 | 0.0008607 | +1.894% | 143,139 | -41.710% |
| 2024-03-24 | 0.0008347 | 0.0008647 | 0.0008132 | 0.0008447 | +1.210% | 63,950 | -40.606% |
| 2024-03-23 | 0.0008428 | 0.0008658 | 0.0008302 | 0.0008346 | -0.855% | 72,874 | -39.887% |
| 2024-03-22 | 0.0008152 | 0.0008613 | 0.0008128 | 0.0008418 | +2.884% | 116,445 | -40.402% |
| 2024-03-21 | 0.0008643 | 0.0008728 | 0.0008050 | 0.0008182 | -5.531% | 81,556 | -38.682% |
| 2024-03-20 | 0.0008123 | 0.0008763 | 0.0007706 | 0.0008661 | +6.807% | 166,480 | -42.074% |
| 2024-03-19 | 0.0008493 | 0.0008553 | 0.0007851 | 0.0008109 | -4.690% | 147,871 | -38.130% |
| 2024-03-18 | 0.0008598 | 0.0009370 | 0.0008463 | 0.0008508 | -1.047% | 137,016 | -41.032% |
| 2024-03-17 | 0.0007808 | 0.0008912 | 0.0007669 | 0.0008598 | +10.118% | 163,609 | -41.649% |
| 2024-03-16 | 0.0008285 | 0.0008373 | 0.0007555 | 0.0007808 | -6.097% | 95,745 | -35.745% |
| 2024-03-15 | 0.0008644 | 0.0008644 | 0.0007858 | 0.0008315 | -3.750% | 64,632 | -39.663% |
| 2024-03-14 | 0.0008500 | 0.0008994 | 0.0008295 | 0.0008639 | +2.711% | 58,462 | -41.926% |
| 2024-03-13 | 0.0008550 | 0.0008652 | 0.0008240 | 0.0008411 | -2.084% | 32,918 | -40.352% |
| 2024-03-12 | 0.0008524 | 0.0008858 | 0.0008350 | 0.0008590 | +0.550% | 63,703 | -41.595% |
| 2024-03-11 | 0.0008334 | 0.0009475 | 0.0008163 | 0.0008543 | +2.965% | 166,285 | -41.274% |
| 2024-03-10 | 0.0008087 | 0.0008676 | 0.0007468 | 0.0008297 | +1.866% | 61,288 | -39.532% |
| 2024-03-09 | 0.0007807 | 0.0008513 | 0.0007647 | 0.0008145 | +3.837% | 50,045 | -38.404% |
| 2024-03-08 | 0.0007668 | 0.0008668 | 0.0007372 | 0.0007844 | +2.818% | 137,326 | -36.040% |
| 2024-03-07 | 0.0007585 | 0.0008075 | 0.0007380 | 0.0007629 | +1.006% | 107,925 | -34.238% |
| 2024-03-06 | 0.0007803 | 0.0008369 | 0.0007348 | 0.0007553 | -3.599% | 101,366 | -33.576% |
| 2024-03-05 | 0.0006528 | 0.0009143 | 0.0006493 | 0.0007835 | +21.023% | 460,069 | -35.967% |
| 2024-03-04 | 0.0006820 | 0.0007102 | 0.0006255 | 0.0006474 | -5.185% | 104,870 | -22.505% |
| 2024-03-03 | 0.0006284 | 0.0007478 | 0.0006139 | 0.0006828 | +8.917% | 188,912 | -26.523% |
| 2024-03-02 | 0.0005950 | 0.0006405 | 0.0005564 | 0.0006269 | +5.361% | 74,519 | -19.971% |
| 2024-03-01 | 0.0005518 | 0.0005978 | 0.0005446 | 0.0005950 | +8.517% | 83,160 | -15.681% |
| 2024-02-29 | 0.0005753 | 0.0005806 | 0.0005249 | 0.0005483 | -4.627% | 65,435 | -8.499% |
| 2024-02-28 | 0.0005721 | 0.0006506 | 0.0005502 | 0.0005749 | +0.244% | 198,626 | -12.733% |
| 2024-02-27 | 0.0005702 | 0.0007133 | 0.0005572 | 0.0005735 | +0.297% | 313,650 | -12.520% |
| 2024-02-26 | 0.0004489 | 0.0005722 | 0.0004482 | 0.0005718 | +27.151% | 326,004 | -12.260% |
| 2024-02-25 | 0.0004410 | 0.0004577 | 0.0004196 | 0.0004497 | +1.421% | 128,174 | +11.563% |
| 2024-02-24 | 0.0004137 | 0.0004816 | 0.0004044 | 0.0004434 | +8.278% | 302,611 | +13.148% |
| 2024-02-23 | 0.0004085 | 0.0004400 | 0.0004009 | 0.0004095 | -0.024% | 98,484 | +22.515% |
| 2024-02-22 | 0.0003952 | 0.0004171 | 0.0003945 | 0.0004096 | +3.644% | 17,895 | +22.485% |
| 2024-02-21 | 0.0003977 | 0.0004036 | 0.0003881 | 0.0003952 | -1.299% | 40,812 | +26.948% |
| 2024-02-20 | 0.0004302 | 0.0004304 | 0.0003849 | 0.0004004 | -7.078% | 53,030 | +25.300% |
| 2024-02-19 | 0.0004037 | 0.0004550 | 0.0004031 | 0.0004309 | +6.897% | 124,404 | +16.431% |
| 2024-02-18 | 0.0004237 | 0.0004373 | 0.0004031 | 0.0004031 | -5.242% | 38,853 | +24.460% |
| 2024-02-17 | 0.0004025 | 0.0004260 | 0.0003964 | 0.0004254 | +6.032% | 73,289 | +17.936% |
| 2024-02-16 | 0.0003935 | 0.0004071 | 0.0003881 | 0.0004012 | +1.750% | 26,369 | +25.050% |
| 2024-02-15 | 0.0003884 | 0.0004027 | 0.0003878 | 0.0003943 | +0.792% | 16,989 | +27.238% |
| 2024-02-14 | 0.0004047 | 0.0004151 | 0.0003912 | 0.0003912 | -3.550% | 22,559 | +28.246% |
| 2024-02-13 | 0.0004048 | 0.0004116 | 0.0004025 | 0.0004056 | +0.074% | 5,446 | +23.693% |
| 2024-02-12 | 0.0004064 | 0.0004119 | 0.0004039 | 0.0004053 | +0.124% | 8,500 | +23.785% |
| 2024-02-11 | 0.0004081 | 0.0004105 | 0.0004048 | 0.0004048 | -1.365% | 2,899 | +23.938% |
| 2024-02-10 | 0.0004173 | 0.0004173 | 0.0004079 | 0.0004104 | -0.702% | 4,672 | +22.247% |
| 2024-02-09 | 0.0004125 | 0.0004254 | 0.0004118 | 0.0004133 | +0.658% | 24,753 | +21.389% |
| 2024-02-08 | 0.0004102 | 0.0004164 | 0.0004068 | 0.0004106 | +0.514% | 16,446 | +22.187% |
| 2024-02-07 | 0.0003992 | 0.0004099 | 0.0003967 | 0.0004085 | +2.664% | 8,096 | +22.815% |
| 2024-02-06 | 0.0004180 | 0.0004252 | 0.0003979 | 0.0003979 | -3.889% | 26,763 | +26.087% |
| 2024-02-05 | 0.0004154 | 0.0004178 | 0.0004109 | 0.0004140 | -0.505% | 8,734 | +21.184% |
| 2024-02-04 | 0.0004312 | 0.0004312 | 0.0004149 | 0.0004161 | -3.681% | 8,459 | +20.572% |
| 2024-02-03 | 0.0004344 | 0.0004368 | 0.0004309 | 0.0004320 | -0.323% | 2,395 | +16.134% |
| 2024-02-02 | 0.0004242 | 0.0004339 | 0.0004235 | 0.0004334 | +2.459% | 6,464 | +15.759% |
| 2024-02-01 | 0.0004268 | 0.0004339 | 0.0004199 | 0.0004230 | -0.774% | 20,001 | +18.605% |
| 2024-01-31 | 0.0004300 | 0.0004313 | 0.0004175 | 0.0004263 | -0.606% | 10,912 | +17.687% |
| 2024-01-30 | 0.0004474 | 0.0004539 | 0.0004269 | 0.0004289 | -3.401% | 14,154 | +16.974% |
| 2024-01-29 | 0.0004512 | 0.0004641 | 0.0004372 | 0.0004440 | -1.377% | 32,431 | +12.995% |
| 2024-01-28 | 0.0004410 | 0.0004536 | 0.0004359 | 0.0004502 | +1.809% | 22,804 | +11.439% |
| 2024-01-27 | 0.0004365 | 0.0004507 | 0.0004353 | 0.0004422 | +2.054% | 9,097 | +13.455% |
| 2024-01-26 | 0.0004200 | 0.0004378 | 0.0004186 | 0.0004333 | +2.532% | 10,343 | +15.786% |
| 2024-01-25 | 0.0004317 | 0.0004356 | 0.0004226 | 0.0004226 | -2.221% | 6,953 | +18.717% |
| 2024-01-24 | 0.0004180 | 0.0004332 | 0.0004180 | 0.0004322 | +3.894% | 6,055 | +16.081% |
| 2024-01-23 | 0.0004100 | 0.0004228 | 0.0003974 | 0.0004160 | +1.961% | 31,102 | +20.601% |
| 2024-01-22 | 0.0004104 | 0.0004137 | 0.0004002 | 0.0004080 | -0.609% | 13,108 | +22.966% |
| 2024-01-21 | 0.0004161 | 0.0004267 | 0.0004105 | 0.0004105 | -1.393% | 23,778 | +22.217% |
| 2024-01-20 | 0.0004022 | 0.0004171 | 0.0004021 | 0.0004163 | +2.968% | 9,820 | +20.514% |
| 2024-01-19 | 0.0004002 | 0.0004052 | 0.0003870 | 0.0004043 | +1.126% | 23,136 | +24.091% |
| 2024-01-18 | 0.0004206 | 0.0004270 | 0.0003998 | 0.0003998 | -4.741% | 14,906 | +25.488% |
| 2024-01-17 | 0.0004162 | 0.0004222 | 0.0004139 | 0.0004197 | +0.914% | 6,694 | +19.538% |
| 2024-01-16 | 0.0004125 | 0.0004206 | 0.0004083 | 0.0004159 | +0.580% | 22,478 | +20.630% |
| 2024-01-15 | 0.0004095 | 0.0004173 | 0.0004072 | 0.0004135 | +0.780% | 14,560 | +21.330% |
| 2024-01-14 | 0.0004096 | 0.0004248 | 0.0004084 | 0.0004103 | -0.219% | 25,725 | +22.276% |
| 2024-01-13 | 0.0004142 | 0.0004162 | 0.0004048 | 0.0004112 | -1.083% | 24,418 | +22.009% |
| 2024-01-12 | 0.0004325 | 0.0004449 | 0.0004061 | 0.0004157 | -3.907% | 36,788 | +20.688% |
| 2024-01-11 | 0.0004207 | 0.0004497 | 0.0004207 | 0.0004326 | +2.975% | 47,677 | +15.973% |
| 2024-01-10 | 0.0004310 | 0.0004406 | 0.0004084 | 0.0004201 | -2.800% | 40,729 | +19.424% |
| 2024-01-09 | 0.0004689 | 0.0004719 | 0.0004255 | 0.0004322 | -8.374% | 38,041 | +16.081% |
| 2024-01-08 | 0.0004708 | 0.0004717 | 0.0004516 | 0.0004717 | +0.490% | 36,119 | +6.360% |
| 2024-01-07 | 0.0004961 | 0.0004992 | 0.0004675 | 0.0004694 | -4.458% | 24,839 | +6.881% |
| 2024-01-06 | 0.0005085 | 0.0005089 | 0.0004787 | 0.0004913 | -3.192% | 11,784 | +2.117% |
| 2024-01-05 | 0.0005405 | 0.0005413 | 0.0004966 | 0.0005075 | -5.564% | 21,957 | -1.143% |
| 2024-01-04 | 0.0005323 | 0.0005400 | 0.0005204 | 0.0005374 | +0.336% | 20,955 | -6.643% |
| 2024-01-03 | 0.0005789 | 0.0006070 | 0.0005000 | 0.0005356 | -7.464% | 105,507 | -6.329% |
| 2024-01-02 | 0.0005669 | 0.0006068 | 0.0005633 | 0.0005788 | +1.973% | 43,465 | -13.321% |
| 2024-01-01 | 0.0005511 | 0.0005718 | 0.0005430 | 0.0005676 | +3.445% | 14,534 | -11.610% |
| 2023-12-31 | 0.0005463 | 0.0005649 | 0.0005419 | 0.0005487 | -0.327% | 21,628 | -8.566% |
| 2023-12-30 | 0.0005597 | 0.0005922 | 0.0005482 | 0.0005505 | -0.971% | 35,831 | -8.865% |
| 2023-12-29 | 0.0005688 | 0.0005688 | 0.0005392 | 0.0005559 | -2.662% | 29,012 | -9.750% |
| 2023-12-28 | 0.0005657 | 0.0005981 | 0.0005350 | 0.0005711 | +0.035% | 49,786 | -12.152% |
| 2023-12-27 | 0.0006329 | 0.0006500 | 0.0005599 | 0.0005709 | -9.753% | 37,637 | -12.121% |
| 2023-12-26 | 0.0006185 | 0.0006347 | 0.0005621 | 0.0006326 | +1.151% | 76,095 | -20.692% |
| 2023-12-25 | 0.0005597 | 0.0006258 | 0.0005418 | 0.0006254 | +11.878% | 77,634 | -19.779% |
| 2023-12-24 | 0.0004949 | 0.0005700 | 0.0004949 | 0.0005590 | +12.747% | 108,469 | -10.250% |
| 2023-12-23 | 0.0004987 | 0.0005133 | 0.0004870 | 0.0004958 | -0.562% | 41,378 | +1.190% |
| 2023-12-22 | 0.0005177 | 0.0005358 | 0.0004888 | 0.0004986 | -3.986% | 33,409 | +0.622% |
| 2023-12-21 | 0.0004904 | 0.0005242 | 0.0004887 | 0.0005193 | +4.613% | 82,902 | -3.389% |
| 2023-12-20 | 0.0004684 | 0.0004966 | 0.0004629 | 0.0004964 | +6.000% | 15,819 | +1.068% |
| 2023-12-19 | 0.0004604 | 0.0004725 | 0.0004511 | 0.0004683 | +1.738% | 14,714 | +7.132% |
| 2023-12-18 | 0.0004777 | 0.0004777 | 0.0004478 | 0.0004603 | -3.115% | 23,245 | +8.994% |
| 2023-12-17 | 0.0004880 | 0.0004950 | 0.0004745 | 0.0004751 | -3.474% | 21,978 | +5.599% |
| 2023-12-16 | 0.0004685 | 0.0004960 | 0.0004645 | 0.0004922 | +4.679% | 34,198 | +1.930% |
| 2023-12-15 | 0.0004795 | 0.0004867 | 0.0004688 | 0.0004702 | -2.266% | 15,848 | +6.699% |
| 2023-12-14 | 0.0004926 | 0.0005058 | 0.0004718 | 0.0004811 | -2.156% | 55,762 | +4.282% |
| 2023-12-13 | 0.0004811 | 0.0004930 | 0.0004649 | 0.0004917 | +2.459% | 17,828 | +2.034% |
| 2023-12-12 | 0.0004687 | 0.0004864 | 0.0004687 | 0.0004799 | +1.933% | 20,665 | +4.543% |
| 2023-12-11 | 0.0004843 | 0.0004845 | 0.0004524 | 0.0004708 | -2.888% | 90,884 | +6.563% |
| 2023-12-10 | 0.0004983 | 0.0005069 | 0.0004744 | 0.0004848 | -2.709% | 21,685 | +3.486% |
| 2023-12-09 | 0.0004942 | 0.0005100 | 0.0004827 | 0.0004983 | +1.198% | 68,552 | +0.682% |
| 2023-12-08 | 0.0004530 | 0.0004934 | 0.0004474 | 0.0004924 | +9.010% | 33,199 | +1.889% |
| 2023-12-07 | 0.0004714 | 0.0004756 | 0.0004458 | 0.0004517 | -3.318% | 50,970 | +11.069% |
| 2023-12-06 | 0.0004805 | 0.0005292 | 0.0004671 | 0.0004672 | -3.551% | 94,076 | +7.384% |
| 2023-12-05 | 0.0005002 | 0.0005259 | 0.0004802 | 0.0004844 | -2.555% | 33,571 | +3.571% |
| 2023-12-04 | 0.0004958 | 0.0004998 | 0.0004649 | 0.0004971 | +0.587% | 32,689 | +0.925% |
| 2023-12-03 | 0.0005036 | 0.0005036 | 0.0004847 | 0.0004942 | -2.022% | 30,371 | +1.518% |
| 2023-12-02 | 0.0004783 | 0.0005333 | 0.0004783 | 0.0005044 | +5.567% | 53,605 | -0.535% |
| 2023-12-01 | 0.0004907 | 0.0005015 | 0.0004678 | 0.0004778 | -3.475% | 32,382 | +5.002% |
| 2023-11-30 | 0.0004754 | 0.0005530 | 0.0004751 | 0.0004950 | +4.189% | 115,429 | +1.354% |
| 2023-11-29 | 0.0004708 | 0.0004774 | 0.0004645 | 0.0004751 | +1.539% | 10,798 | +5.599% |
| 2023-11-28 | 0.0004690 | 0.0004703 | 0.0004574 | 0.0004679 | -0.320% | 37,470 | +7.224% |
| 2023-11-27 | 0.0004755 | 0.0004894 | 0.0004671 | 0.0004694 | -1.158% | 59,874 | +6.881% |
| 2023-11-26 | 0.0004911 | 0.0004911 | 0.0004688 | 0.0004749 | -2.625% | 28,973 | +5.643% |
| 2023-11-25 | 0.0004723 | 0.0005054 | 0.0004704 | 0.0004877 | +2.652% | 22,285 | +2.871% |
| 2023-11-24 | 0.0004594 | 0.0004825 | 0.0004588 | 0.0004751 | +3.961% | 33,652 | +5.599% |
| 2023-11-23 | 0.0004601 | 0.0004632 | 0.0004501 | 0.0004570 | -0.501% | 13,943 | +9.781% |
| 2023-11-22 | 0.0004437 | 0.0004606 | 0.0004416 | 0.0004593 | +3.283% | 19,553 | +9.231% |
| 2023-11-21 | 0.0004746 | 0.0004805 | 0.0004402 | 0.0004447 | -6.399% | 48,001 | +12.818% |
| 2023-11-20 | 0.0004807 | 0.0004834 | 0.0004645 | 0.0004751 | -1.144% | 31,162 | +5.599% |
| 2023-11-19 | 0.0004713 | 0.0004949 | 0.0004652 | 0.0004806 | 0.000% | 38,746 | +4.390% |