Dark

TERMUSD
TERM / United States dollar
crypto

Inactive

May 1, 2026 9:58:00 AM EDT

0.1499USD-0.067%(-0.0001)130,9570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.1499	0.5407	0.1021	0.1499	-0.067%	130,957	0.000%
2026-04-30	0.1447	0.1847	0.0735	0.1500	-21.011%	101,214	-0.067%
2026-04-29	0.2154	0.2490	0.1005	0.1899	-11.879%	82,168	-21.064%
2026-04-28	0.2623	0.2900	0.1836	0.2155	-17.905%	68,154	-30.441%
2026-04-27	0.3733	0.3733	0.2101	0.2625	-32.606%	59,074	-42.895%
2026-04-26	0.4300	0.4330	0.2400	0.3895	-7.963%	51,942	-61.515%
2026-04-25	0.4369	0.6100	0.3077	0.4232	+8.513%	62,078	-64.579%
2026-04-24	0.5500	0.7778	0.3542	0.3900	-24.360%	160,399	-61.564%
2026-04-23	3.6600	4.8999	0.3566	0.5156	-89.688%	268,837	-70.927%
2026-04-22	0.0290	14.7999	0.0212	5.0000	+15,977.170%	142,374	-97.002%
2026-04-21	0.0311	0.0311	0.0311	0.0311	-65.406%	63	+381.994%
2026-04-20	0.1014	0.1014	0.0899	0.0899	-11.254%	440	+66.741%
2026-04-18	0.1435	0.1435	0.1013	0.1013	-29.408%	2,339	+47.976%
2026-04-17	0.2000	0.6735	0.1411	0.1435	-28.250%	36,353	+4.460%
2026-04-16	0.3295	0.4800	0.1694	0.2000	+4.275%	9,375	-25.050%
2026-04-15	0.2380	0.2380	0.1918	0.1918	-19.412%	1,129	-21.846%
2026-04-14	0.2858	0.7040	0.2100	0.2380	-16.637%	3,338	-37.017%
2026-04-10	0.5145	0.5145	0.2855	0.2855	+1.241%	75	-47.496%
2026-04-09	0.3513	0.3513	0.2820	0.2820	-19.681%	320	-46.844%
2026-04-06	0.4189	0.6072	0.3511	0.3511	-18.349%	875	-57.306%
2026-04-05	0.4307	0.4307	0.4300	0.4300	-31.616%	1,500	-65.140%
2026-04-04	0.6200	0.7697	0.3973	0.6288	+58.308%	7,244	-76.161%
2026-04-02	0.3972	0.3972	0.3972	0.3972	-5.022%	35	-62.261%
2026-04-01	0.2764	0.6200	0.2764	0.4182	+138.155%	8,339	-64.156%
2026-03-29	0.1944	0.1944	0.1756	0.1756	-62.946%	1,100	-14.636%
2026-03-17	0.4740	0.4740	0.4739	0.4739	-13.977%	1,000	-68.369%
2026-03-16	0.4850	0.5509	0.4500	0.5509	+13.588%	128	-72.790%
2026-03-15	0.5509	0.5509	0.4850	0.4850	-11.962%	74	-69.093%
2026-03-13	0.5508	0.5509	0.5508	0.5509	+10.845%	528	-72.790%
2026-03-12	0.5101	0.5101	0.4970	0.4970	-2.549%	89	-69.839%
2026-03-11	0.5508	0.5508	0.5100	0.5100	-7.391%	127	-70.608%
2026-03-10	0.5520	0.5520	0.5507	0.5507	-0.953%	79	-72.780%
2026-03-09	0.5990	0.5990	0.5560	0.5560	-3.136%	129	-73.040%
2026-03-08	0.5757	0.6098	0.5740	0.5740	-5.902%	1,239	-73.885%
2026-03-07	0.5970	0.6100	0.5960	0.6100	+2.178%	1,149	-75.426%
2026-03-06	0.5990	0.5990	0.5970	0.5970	-0.334%	450	-74.891%
2026-03-05	0.5990	0.5990	0.5984	0.5990	+0.084%	341	-74.975%
2026-03-04	0.5990	0.5990	0.5985	0.5985	-0.083%	100	-74.954%
2026-03-03	0.5990	0.5990	0.5750	0.5990	+5.106%	338	-74.975%
2026-03-02	0.5990	0.5990	0.5699	0.5699	-4.858%	274	-73.697%
2026-02-28	0.5990	0.5990	0.5990	0.5990	-1.803%	92	-74.975%
2026-02-27	0.6100	0.6100	0.5870	0.6100	+3.023%	660	-75.426%
2026-02-26	0.5990	0.6100	0.5916	0.5921	-2.934%	598	-74.683%
2026-02-25	0.6099	0.6100	0.5950	0.6100	+3.041%	562	-75.426%
2026-02-24	0.6098	0.6098	0.5917	0.5920	-1.202%	148	-74.679%
2026-02-22	0.6000	0.6099	0.5991	0.5992	+0.740%	318	-74.983%
2026-02-21	0.6000	0.6000	0.5761	0.5948	-0.867%	144	-74.798%
2026-02-20	0.6000	0.6000	0.5999	0.6000	-1.961%	145	-75.017%
2026-02-19	0.6119	0.6120	0.6119	0.6120	+2.000%	72	-75.507%
2026-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	57	-75.017%
2026-02-15	0.6000	0.6000	0.6000	0.6000	0.000%	55	-75.017%
2026-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	76	-75.017%
2026-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	164	-75.017%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-1.913%	251	-75.017%
2026-02-10	0.6117	0.6117	0.6117	0.6117	+8.477%	2	-75.495%
2026-02-09	0.6047	0.6999	0.5496	0.5639	-6.017%	1,066	-73.417%
2026-02-08	0.6057	0.6057	0.5760	0.6000	+16.257%	339	-75.017%
2026-02-07	0.6000	0.6000	0.5161	0.5161	-14.779%	120	-70.955%
2026-02-06	0.6000	0.6056	0.5145	0.6056	+0.933%	181	-75.248%
2026-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	81	-75.017%
2026-02-04	0.6000	0.6000	0.5760	0.6000	+4.167%	156	-75.017%
2026-02-02	0.6010	0.6046	0.4795	0.5760	0.000%	265	-73.976%
2026-02-01	0.6056	0.6056	0.5760	0.5760	0.000%	54	-73.976%
2026-01-31	0.6010	0.6056	0.5170	0.5760	-5.882%	761	-73.976%
2026-01-30	0.6120	0.6120	0.5243	0.6120	+6.066%	98	-75.507%
2026-01-29	0.6129	0.6129	0.5770	0.5770	-1.012%	79	-74.021%
2026-01-28	0.6070	0.6070	0.5211	0.5829	-3.970%	18,075	-74.284%
2026-01-27	0.6080	0.6080	0.6070	0.6070	0.000%	226	-75.305%
2026-01-25	0.6070	0.6070	0.6070	0.6070	0.000%	343	-75.305%
2026-01-24	0.6080	0.6080	0.6070	0.6070	0.000%	91	-75.305%
2026-01-22	0.6070	0.6070	0.6070	0.6070	0.000%	97	-75.305%
2026-01-21	0.6070	0.6070	0.6070	0.6070	+10.969%	54	-75.305%
2026-01-20	0.6070	0.6070	0.5470	0.5470	-9.885%	161	-72.596%
2026-01-19	0.6070	0.6070	0.6070	0.6070	0.000%	2	-75.305%
2026-01-18	0.6070	0.6070	0.6070	0.6070	-0.164%	6	-75.305%
2026-01-17	0.6080	0.6080	0.6079	0.6080	-2.093%	2,270	-75.345%
2026-01-16	0.6080	0.6210	0.6080	0.6210	0.000%	54	-75.862%
2026-01-15	0.6080	0.6210	0.5730	0.6210	+2.138%	41	-75.862%
2026-01-14	0.6090	0.6210	0.6080	0.6080	-0.164%	144	-75.345%
2026-01-13	0.6090	0.6090	0.5730	0.6090	0.000%	226	-75.386%
2026-01-12	0.6090	0.6090	0.6090	0.6090	+4.281%	52	-75.386%
2026-01-11	0.6090	0.6090	0.5840	0.5840	-4.105%	91	-74.332%
2026-01-10	0.6080	0.6090	0.5910	0.6090	0.000%	40	-75.386%
2026-01-09	0.6090	0.6090	0.6090	0.6090	-1.932%	55	-75.386%
2026-01-08	0.6090	0.6210	0.6089	0.6210	+1.970%	1,582	-75.862%
2026-01-07	0.6090	0.6810	0.6090	0.6090	0.000%	598	-75.386%
2026-01-05	0.6220	0.6220	0.6090	0.6090	0.000%	139	-75.386%
2026-01-04	0.6090	0.6090	0.6090	0.6090	0.000%	4	-75.386%
2026-01-02	0.6090	0.6090	0.6090	0.6090	0.000%	72	-75.386%
2025-12-31	0.6220	0.6410	0.6090	0.6090	0.000%	151	-75.386%
2025-12-30	0.6180	0.6220	0.6090	0.6090	+4.281%	139	-75.386%
2025-12-29	0.6180	0.6180	0.5840	0.5840	-4.105%	17	-74.332%
2025-12-28	0.6090	0.6090	0.6089	0.6090	0.000%	224	-75.386%
2025-12-26	0.6100	0.6100	0.6090	0.6090	-0.148%	100	-75.386%
2025-12-25	0.6090	0.6159	0.5420	0.6099	-0.016%	494	-75.422%
2025-12-24	0.6220	0.6220	0.5460	0.6100	-5.719%	633	-75.426%
2025-12-23	0.6220	0.6470	0.6220	0.6470	+6.066%	23	-76.832%
2025-12-22	0.6100	0.6100	0.6100	0.6100	0.000%	208	-75.426%
2025-12-21	0.6100	0.6100	0.6099	0.6100	+5.263%	72	-75.426%
2025-12-20	0.6100	0.6100	0.5795	0.5795	-5.000%	235	-74.133%
2025-12-19	0.6200	0.6301	0.6100	0.6100	-1.613%	4,371	-75.426%
2025-12-18	0.6070	0.7300	0.6039	0.6200	+2.142%	4,330	-75.823%
2025-12-17	0.6070	0.6070	0.5420	0.6070	+4.296%	90	-75.305%
2025-12-16	0.6190	0.6440	0.5420	0.5820	+0.052%	346	-74.244%
2025-12-15	0.6070	0.6190	0.5817	0.5817	-4.168%	1,275	-74.231%
2025-12-14	0.6070	0.6070	0.6060	0.6070	0.000%	812	-75.305%
2025-12-13	0.6070	0.6123	0.6070	0.6070	-0.164%	136	-75.305%
2025-12-10	0.6070	0.6080	0.5393	0.6080	+4.288%	1,865	-75.345%
2025-12-09	0.6070	0.6080	0.5220	0.5830	-3.954%	155	-74.288%
2025-12-08	0.6114	0.6123	0.5253	0.6070	-0.164%	1,828	-75.305%
2025-12-07	0.6080	0.6080	0.5716	0.6080	0.000%	84	-75.345%
2025-12-06	0.6080	0.6080	0.5898	0.6080	+3.103%	250	-75.345%
2025-12-05	0.5247	0.6569	0.4416	0.5897	+12.367%	88,308	-74.580%
2025-12-04	0.6620	0.6620	0.0607	0.5248	-20.725%	30,694	-71.437%
2025-12-03	0.6630	0.6661	0.5958	0.6620	-0.151%	3,578	-77.356%
2025-12-02	0.6630	0.6630	0.6360	0.6630	0.000%	132	-77.391%
2025-12-01	0.6630	0.6630	0.6364	0.6630	0.000%	79	-77.391%
2025-11-30	0.6660	0.6660	0.6364	0.6630	0.000%	414	-77.391%
2025-11-29	0.6630	0.6660	0.5459	0.6630	+4.245%	652	-77.391%
2025-11-28	0.6630	0.6659	0.6360	0.6360	-4.476%	221	-76.431%
2025-11-27	0.6630	0.6658	0.6630	0.6658	+0.422%	56	-77.486%
2025-11-26	0.6630	0.6658	0.6630	0.6630	+4.245%	137	-77.391%
2025-11-25	0.6630	0.6655	0.5411	0.6360	-4.072%	384	-76.431%
2025-11-24	0.6659	0.6659	0.6370	0.6630	0.000%	156	-77.391%
2025-11-23	0.6630	0.6648	0.6630	0.6630	+7.543%	230	-77.391%
2025-11-22	0.6640	0.6660	0.6165	0.6165	-7.154%	1,449	-75.685%
2025-11-21	0.6640	0.6640	0.6308	0.6640	+5.263%	507	-77.425%
2025-11-20	0.6660	0.6660	0.6308	0.6308	-5.000%	199	-76.237%
2025-11-19	0.6650	0.6660	0.6640	0.6640	-0.150%	1,779	-77.425%
2025-11-18	0.6670	0.6670	0.5381	0.6650	+3.874%	3,034	-77.459%
2025-11-17	0.6670	0.6799	0.6203	0.6402	-4.018%	576	-76.585%
2025-11-16	0.6680	0.6680	0.5546	0.6670	0.000%	1,849	-77.526%
2025-11-15	0.6670	0.6680	0.6670	0.6670	-0.150%	135	-77.526%
2025-11-14	0.6680	0.6680	0.6336	0.6680	0.000%	954	-77.560%
2025-11-13	0.6797	0.6797	0.6346	0.6680	-1.750%	759	-77.560%
2025-11-12	0.5970	0.6999	0.5970	0.6799	+13.886%	857	-77.953%
2025-11-11	0.6088	0.6330	0.5552	0.5970	+4.152%	409	-74.891%
2025-11-10	0.5970	0.6866	0.5238	0.5732	-5.863%	371	-73.849%
2025-11-09	0.5970	0.6089	0.5970	0.6089	+0.016%	178	-75.382%
2025-11-08	0.5970	0.6088	0.5970	0.6088	-0.016%	15	-75.378%
2025-11-07	0.6090	0.6090	0.5671	0.6089	+6.265%	156	-75.382%
2025-11-06	0.5970	0.6090	0.5730	0.5730	-4.020%	77	-73.839%
2025-11-05	0.6063	0.6866	0.5135	0.5970	0.000%	551	-74.891%
2025-11-04	0.5970	0.5970	0.5671	0.5970	+5.254%	243	-74.891%
2025-11-03	0.5970	0.6085	0.5671	0.5672	+0.018%	739	-73.572%
2025-11-02	0.5989	0.5989	0.5282	0.5671	+1.978%	617	-73.567%
2025-11-01	0.5980	0.5990	0.5561	0.5561	-7.007%	676	-73.044%
2025-10-31	0.5980	0.5980	0.5561	0.5980	+4.181%	1,531	-74.933%
2025-10-30	0.6110	0.6360	0.5145	0.5740	-12.232%	2,930	-73.885%
2025-10-29	0.6040	0.6899	0.5178	0.6540	+8.278%	17,722	-77.080%
2025-10-28	0.5040	0.6369	0.4838	0.6040	+23.999%	7,499	-75.182%
2025-10-27	0.5060	0.5060	0.4670	0.4871	-5.601%	8,277	-69.226%
2025-10-26	0.5060	0.5160	0.4807	0.5160	+0.959%	129	-70.950%
2025-10-25	0.5111	0.5111	0.5111	0.5111	+6.324%	3	-70.671%
2025-10-24	0.5060	0.5060	0.4807	0.4807	-5.000%	60	-68.816%
2025-10-23	0.5060	0.5070	0.5059	0.5060	+4.115%	671	-70.375%
2025-10-22	0.5070	0.5070	0.4860	0.4860	+4.202%	1,461	-69.156%
2025-10-21	0.4880	0.5080	0.4664	0.4664	-4.426%	1,995	-67.860%
2025-10-20	0.5170	0.6000	0.4762	0.4880	-5.609%	13,941	-69.283%
2025-10-19	0.5060	0.5170	0.4860	0.5170	+2.174%	201	-71.006%
2025-10-18	0.5060	0.5170	0.4655	0.5060	-0.197%	70	-70.375%
2025-10-17	0.5170	0.6368	0.4394	0.5070	-1.934%	2,824	-70.434%
2025-10-16	0.4477	0.5170	0.4093	0.5170	+17.768%	3,738	-71.006%
2025-10-14	0.4480	0.4748	0.4126	0.4390	+4.276%	239	-65.854%
2025-10-13	0.4480	0.4480	0.4210	0.4210	-6.027%	31	-64.394%
2025-10-12	0.4480	0.4480	0.4480	0.4480	+2.050%	2	-66.540%
2025-10-11	0.4390	0.4480	0.4093	0.4390	0.000%	1,182	-65.854%
2025-10-10	0.4390	0.4390	0.4093	0.4390	-2.009%	161	-65.854%
2025-10-09	0.4480	0.4480	0.4480	0.4480	+9.455%	7	-66.540%
2025-10-08	0.4390	0.4390	0.4093	0.4093	-6.765%	113	-63.376%
2025-10-07	0.4479	0.4749	0.4390	0.4390	-1.987%	153	-65.854%
2025-10-06	0.4400	0.4479	0.4389	0.4479	-0.223%	1,762	-66.533%
2025-10-05	0.4489	0.4489	0.4489	0.4489	+9.675%	58	-66.607%
2025-10-04	0.4400	0.4830	0.4093	0.4093	-12.355%	1,223	-63.376%
2025-10-03	0.4490	0.4829	0.4400	0.4670	+4.009%	206	-67.901%
2025-10-02	0.4490	0.4500	0.4400	0.4490	-7.384%	187	-66.615%
2025-10-01	0.4400	0.4848	0.4180	0.4848	+10.182%	789	-69.080%
2025-09-30	0.4400	0.4400	0.4400	0.4400	0.000%	7	-65.932%
2025-09-29	0.4400	0.4400	0.4180	0.4400	0.000%	282	-65.932%
2025-09-28	0.4400	0.4400	0.4180	0.4400	0.000%	480	-65.932%
2025-09-27	0.4400	0.4435	0.4400	0.4400	0.000%	744	-65.932%
2025-09-26	0.4400	0.4407	0.4180	0.4400	+6.383%	1,520	-65.932%
2025-09-25	0.4400	0.4400	0.4136	0.4136	-2.659%	250	-63.757%
2025-09-23	0.4230	0.4849	0.4230	0.4249	+7.542%	7,301	-64.721%
2025-09-22	0.4308	0.4309	0.3951	0.3951	+1.256%	157	-62.060%
2025-09-21	0.4399	0.4479	0.3631	0.3902	-12.882%	442	-61.584%
2025-09-20	0.4098	0.4479	0.3475	0.4479	+15.677%	2,479	-66.533%
2025-09-19	0.4241	0.4850	0.3872	0.3872	-8.679%	12,514	-61.286%
2025-09-18	0.3940	0.4871	0.3454	0.4240	-2.752%	5,200	-64.646%
2025-09-17	0.3860	0.4360	0.3794	0.4360	-0.023%	188	-65.619%
2025-09-16	0.4081	0.4361	0.3794	0.4361	+14.945%	270	-65.627%
2025-09-15	0.3794	0.3794	0.3794	0.3794	-13.061%	21	-60.490%
2025-09-14	0.4034	0.4598	0.4010	0.4364	-12.457%	2,815	-65.651%
2025-09-13	0.3949	0.4985	0.3758	0.4985	+33.754%	5,561	-69.930%
2025-09-12	0.3741	0.5597	0.3727	0.3727	-5.502%	358	-59.780%
2025-09-11	0.3944	0.3944	0.3944	0.3944	+3.436%	52	-61.993%
2025-09-10	0.3813	0.3813	0.3813	0.3813	-4.460%	88	-60.687%
2025-09-09	0.3804	0.4942	0.3804	0.3991	-1.213%	325	-62.440%
2025-09-07	0.4041	0.4041	0.4040	0.4040	0.000%	1,021	-62.896%
2025-09-06	0.4040	0.4040	0.4040	0.4040	+0.598%	791	-62.896%
2025-09-04	0.4016	0.4016	0.4016	0.4016	-14.004%	46	-62.674%
2025-09-03	0.4533	0.4670	0.4533	0.4670	+3.022%	394	-67.901%
2025-08-31	0.4491	0.4533	0.4491	0.4533	+15.461%	130	-66.931%
2025-08-30	0.3842	0.4302	0.3761	0.3926	+4.387%	15,346	-61.819%
2025-08-29	0.4597	0.4597	0.3761	0.3761	-9.526%	2,487	-60.144%
2025-08-28	0.4175	0.4175	0.4157	0.4157	-9.571%	612	-63.940%
2025-08-27	0.4158	0.4597	0.4157	0.4597	+10.134%	568	-67.392%
2025-08-26	0.4392	0.4597	0.4157	0.4174	-11.154%	158	-64.087%
2025-08-25	0.5076	0.5076	0.4393	0.4698	-8.350%	297	-68.093%
2025-08-23	0.4852	0.5126	0.4852	0.5126	+9.741%	10	-70.757%
2025-08-22	0.4700	0.5017	0.4400	0.4671	+8.577%	905	-67.908%
2025-08-21	0.4500	0.5090	0.4302	0.4302	-4.400%	7,418	-65.156%
2025-08-19	0.5082	0.5082	0.4500	0.4500	0.000%	35	-66.689%
2025-08-18	0.4936	0.4950	0.4500	0.4500	-15.094%	667	-66.689%
2025-08-17	0.4935	0.5300	0.4935	0.5300	+7.396%	273	-71.717%
2025-08-16	0.4930	0.5400	0.4930	0.4935	-10.273%	1,147	-69.625%
2025-08-15	0.5549	0.7000	0.5216	0.5500	-0.883%	6,513	-72.745%
2025-08-14	0.4930	0.6200	0.4930	0.5549	+13.245%	1,114	-72.986%
2025-08-13	0.4900	0.4900	0.4900	0.4900	-3.940%	238	-69.408%
2025-08-12	0.5200	0.5400	0.5048	0.5101	-1.904%	574	-70.614%
2025-08-11	0.5399	0.5600	0.5053	0.5200	+3.032%	855	-71.173%
2025-08-10	0.5047	0.5610	0.5047	0.5047	+0.119%	455	-70.299%
2025-08-09	0.5000	0.5699	0.5000	0.5041	+0.840%	738	-70.264%
2025-08-08	0.4332	0.5500	0.4332	0.4999	+15.986%	9,227	-70.014%
2025-08-07	0.5300	0.5500	0.4200	0.4310	-18.679%	12,315	-65.220%
2025-08-06	0.5499	0.5500	0.4600	0.5300	-3.636%	2,548	-71.717%
2025-08-05	0.5399	0.5500	0.5001	0.5500	+2.785%	258	-72.745%
2025-08-04	0.5753	0.5753	0.5351	0.5351	+0.886%	101	-71.987%
2025-08-03	0.5304	0.5304	0.5304	0.5304	-14.105%	16	-71.738%
2025-08-02	0.5809	0.6996	0.4610	0.6175	-11.761%	5,136	-75.725%
2025-08-01	0.4885	0.6999	0.4885	0.6998	+34.577%	1,548	-78.580%
2025-07-31	0.6289	0.6291	0.5188	0.5200	-11.096%	593	-71.173%
2025-07-30	0.5165	0.5849	0.4900	0.5849	+12.050%	328	-74.372%
2025-07-29	0.4901	0.7816	0.4900	0.5220	-0.134%	2,676	-71.284%
2025-07-28	0.5730	0.8601	0.4651	0.5227	+10.158%	5,363	-71.322%
2025-07-26	0.5730	0.5730	0.4745	0.4745	-17.248%	20	-68.409%
2025-07-25	0.5734	0.5734	0.5734	0.5734	+27.706%	57	-73.858%
2025-07-24	0.4800	0.4800	0.4490	0.4490	-6.982%	944	-66.615%
2025-07-22	0.5799	0.5799	0.4803	0.4827	+0.563%	250	-68.946%
2025-07-21	0.6104	0.6104	0.4800	0.4800	-0.208%	99	-68.771%
2025-07-20	0.4810	0.4810	0.4810	0.4810	-11.434%	47	-68.836%
2025-07-18	0.6091	0.6091	0.5431	0.5431	+3.408%	741	-72.399%
2025-07-17	0.5511	0.6082	0.5252	0.5252	-6.147%	886	-71.458%
2025-07-16	0.6045	0.9000	0.5596	0.5596	+1.175%	1,978	-73.213%
2025-07-15	0.5512	0.6429	0.5511	0.5531	-2.348%	2,665	-72.898%
2025-07-14	0.6001	0.6776	0.5664	0.5664	-5.600%	3,443	-73.535%
2025-07-13	0.5437	0.8000	0.4958	0.6000	+10.355%	13,761	-75.017%
2025-07-12	0.3923	4.0000	0.3923	0.5437	+19.206%	14,627	-72.430%
2025-07-11	0.4292	0.4561	0.3922	0.4561	+4.275%	632	-67.134%
2025-07-10	0.4378	0.4499	0.4014	0.4374	-0.046%	1,690	-65.729%
2025-07-09	0.4376	0.4376	0.4376	0.4376	0.000%	30	-65.745%
2025-07-08	0.4376	0.4376	0.4376	0.4376	-0.023%	8	-65.745%
2025-07-07	0.4372	0.4734	0.4372	0.4377	+0.160%	807	-65.753%
2025-07-06	0.4510	0.4690	0.3970	0.4370	0.000%	685	-65.698%
2025-07-05	0.4530	0.4778	0.4370	0.4370	-3.532%	77	-65.698%
2025-07-04	0.4430	0.4530	0.4430	0.4530	0.000%	38	-66.909%
2025-07-03	0.4380	0.4530	0.4380	0.4530	0.000%	299	-66.909%
2025-07-02	0.4519	0.4690	0.4078	0.4530	+3.899%	600	-66.909%
2025-07-01	0.4360	0.4689	0.3982	0.4360	0.000%	386	-65.619%
2025-06-30	0.4305	0.4360	0.4305	0.4360	-3.540%	227	-65.619%
2025-06-29	0.4449	17.0000	0.3775	0.4520	+7.619%	10,973	-66.836%
2025-06-24	0.4360	0.4360	0.3764	0.4200	+1.156%	497	-64.310%
2025-06-21	0.4250	0.4800	0.4152	0.4152	-8.344%	5,993	-63.897%
2025-06-19	0.4530	0.4530	0.4530	0.4530	+3.899%	39	-66.909%
2025-06-18	0.4360	0.4360	0.4360	0.4360	0.000%	65	-65.619%
2025-06-17	0.4397	0.4680	0.4360	0.4360	+3.933%	1,057	-65.619%
2025-06-16	0.4528	0.4528	0.4195	0.4195	-0.119%	415	-64.267%
2025-06-15	0.4800	0.4800	0.3921	0.4200	-1.869%	4,773	-64.310%
2025-06-14	0.4280	0.4280	0.4280	0.4280	0.000%	55	-64.977%
2025-06-13	0.4700	0.4900	0.4230	0.4280	+1.422%	329	-64.977%
2025-06-12	0.4898	0.4900	0.4210	0.4220	+10.298%	1,417	-64.479%
2025-06-11	0.4233	0.4486	0.3826	0.3826	-2.646%	310	-60.821%
2025-06-10	0.4100	0.4100	0.3930	0.3930	-4.146%	97	-61.858%
2025-06-09	0.3780	0.4100	0.3780	0.4100	+7.895%	37	-63.439%
2025-06-08	0.3939	0.3939	0.3800	0.3800	+2.426%	252	-60.553%
2025-06-07	0.3800	0.3800	0.3710	0.3710	+2.486%	178	-59.596%
2025-06-06	0.3790	0.3800	0.3620	0.3620	-5.729%	332	-58.591%
2025-06-04	0.3669	0.3840	0.3669	0.3840	+2.128%	113	-60.964%
2025-06-01	0.3736	0.3760	0.3736	0.3760	+4.444%	927	-60.133%
2025-05-30	0.3600	0.3600	0.3600	0.3600	-1.639%	85	-58.361%
2025-05-29	0.3670	0.3813	0.3486	0.3660	-0.272%	330	-59.044%
2025-05-28	0.3670	0.3670	0.3600	0.3670	0.000%	1,300	-59.155%
2025-05-27	0.3784	0.3951	0.3512	0.3670	-0.272%	5,168	-59.155%
2025-05-26	0.3680	0.4250	0.3532	0.3680	-0.271%	1,032	-59.266%
2025-05-25	0.3690	0.3690	0.3315	0.3690	-4.156%	677	-59.377%
2025-05-24	0.3850	0.3850	0.3850	0.3850	-0.517%	39	-61.065%
2025-05-23	0.3860	0.4020	0.3860	0.3870	0.000%	169	-61.266%
2025-05-22	0.3900	0.4250	0.3720	0.3870	-1.777%	314	-61.266%
2025-05-21	0.3940	0.3940	0.3940	0.3940	+5.348%	89	-61.954%
2025-05-20	0.3920	0.3920	0.3740	0.3740	0.000%	7	-59.920%
2025-05-19	0.3920	0.3920	0.3740	0.3740	-4.592%	60	-59.920%
2025-05-18	0.3910	0.3920	0.3750	0.3920	+4.255%	64	-61.760%
2025-05-17	0.3950	0.4250	0.3600	0.3760	-0.265%	1,265	-60.133%
2025-05-16	0.3770	0.3770	0.3770	0.3770	-1.309%	17	-60.239%
2025-05-15	0.3980	0.4334	0.3820	0.3820	-4.261%	81	-60.759%
2025-05-14	0.3990	0.3990	0.3850	0.3990	+3.636%	34	-62.431%
2025-05-13	0.3870	0.4000	0.3677	0.3850	-4.229%	491	-61.065%
2025-05-12	0.4020	0.4500	0.3701	0.4020	-0.248%	8,550	-62.711%
2025-05-11	0.4030	0.4890	0.3600	0.4030	-17.587%	716	-62.804%
2025-05-10	0.4117	0.4890	0.4030	0.4890	+21.340%	714	-69.346%
2025-05-09	0.3970	0.4120	0.3155	0.4030	+2.806%	778	-62.804%
2025-05-08	0.5010	0.5010	0.3920	0.3920	+0.513%	1,895	-61.760%
2025-05-07	0.3960	0.3960	0.3900	0.3900	-2.256%	108	-61.564%
2025-05-06	0.3990	0.4117	0.3990	0.3990	+15.318%	278	-62.431%
2025-05-04	0.3980	0.3980	0.3460	0.3460	0.000%	195	-56.676%
2025-05-02	0.3979	0.3980	0.3460	0.3460	0.000%	566	-56.676%
2025-05-01	0.3461	0.3461	0.3460	0.3460	+3.531%	863	-56.676%
2025-04-30	0.3840	0.3920	0.3342	0.3342	-14.308%	210	-55.147%
2025-04-27	0.3950	0.3950	0.3601	0.3900	-3.465%	291	-61.564%
2025-04-26	0.3488	0.4040	0.3400	0.4040	-2.415%	700	-62.896%
2025-04-25	0.4009	0.4140	0.4009	0.4140	+2.730%	252	-63.792%
2025-04-24	0.4029	0.4030	0.3492	0.4030	+15.805%	115	-62.804%
2025-04-23	0.3510	0.4060	0.3480	0.3480	-0.855%	297	-56.925%
2025-04-22	0.3510	0.3510	0.3510	0.3510	-13.525%	26	-57.293%
2025-04-21	0.4059	0.4059	0.4059	0.4059	+13.033%	32	-63.070%
2025-04-20	0.3591	0.3591	0.3591	0.3591	-7.876%	88	-58.257%
2025-04-18	0.3898	0.3898	0.3730	0.3898	+0.077%	1,312	-61.544%
2025-04-17	0.3760	0.4880	0.3200	0.3895	-2.601%	7,253	-61.515%
2025-04-16	0.3770	0.3999	0.3600	0.3999	+8.081%	568	-62.516%
2025-04-15	0.3855	0.4400	0.3700	0.3700	-16.742%	559	-59.486%
2025-04-14	0.3870	0.4530	0.3799	0.4444	+14.832%	8,586	-66.269%
2025-04-13	0.3936	0.4540	0.3870	0.3870	-1.677%	704	-61.266%
2025-04-12	0.4450	0.4480	0.3936	0.3936	0.000%	632	-61.916%
2025-04-11	0.3890	0.4549	0.3861	0.3936	-10.566%	1,793	-61.916%
2025-04-10	0.3900	0.4490	0.3900	0.4401	-2.417%	189	-65.940%
2025-04-09	0.4510	0.4510	0.4510	0.4510	+12.694%	22	-66.763%
2025-04-08	0.4609	0.5800	0.3961	0.4002	-13.189%	2,619	-62.544%
2025-04-07	0.4100	0.4620	0.3867	0.4610	+3.665%	2,364	-67.484%
2025-04-06	0.4739	0.5224	0.3895	0.4447	+4.561%	6,220	-66.292%
2025-04-05	0.4789	0.5000	0.4093	0.4253	+0.283%	5,700	-64.754%
2025-04-04	0.4980	1.1397	0.4150	0.4241	-13.801%	27,399	-64.655%
2025-04-03	0.3918	0.5700	0.3800	0.4920	+17.703%	3,282	-69.533%
2025-04-02	0.4897	0.4900	0.4000	0.4180	+1.456%	760	-64.139%
2025-04-01	0.4790	0.4790	0.4100	0.4120	-7.457%	127	-63.617%
2025-03-31	0.4200	0.4960	0.4120	0.4452	-7.443%	2,125	-66.330%
2025-03-30	0.4850	45.0000	0.4141	0.4810	+13.443%	2,006	-68.836%
2025-03-29	0.4290	0.4970	0.4180	0.4240	-9.402%	787	-64.646%
2025-03-28	0.5130	0.5130	0.4680	0.4680	-8.949%	43	-67.970%
2025-03-27	0.5340	0.5370	0.4530	0.5140	0.000%	528	-70.837%

.dark-mode .yGTc6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGTc6q{ color: #333333; background-color: white; border: 2px solid #333333; }TERMUSDTERM / United States dollarcrypto

TERMUSD
TERM / United States dollar
crypto