Dark

TERMEUR
TERM / Euro
crypto

Inactive

May 1, 2026 9:55:00 AM EDT

0.1000EUR+3.093%(+0.0030)1,8490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.3899	0.4300	0.1000	0.1000	+3.093%	1,849	0.000%
2026-04-30	0.0599	0.0970	0.0599	0.0970	-41.212%	946	+3.093%
2026-04-28	0.1981	0.1981	0.1650	0.1650	-13.158%	895	-39.394%
2026-04-27	0.2000	0.2000	0.1900	0.1900	-20.734%	3,398	-47.368%
2026-04-26	0.2502	0.2502	0.2396	0.2397	-62.553%	2,322	-58.281%
2026-04-25	0.2200	0.6401	0.2200	0.6401	+91.876%	1,246	-84.377%
2026-04-24	0.5000	0.5000	0.3336	0.3336	-34.588%	1,258	-70.024%
2026-04-23	3.3500	3.5000	0.3006	0.5100	-87.857%	4,037	-80.392%
2026-04-22	0.0124	4.2000	0.0124	4.2000	+4,142.424%	10,126	-97.619%
2026-04-20	0.0161	0.0990	0.0161	0.0990	-1.000%	90	+1.010%
2026-04-18	0.1511	0.1511	0.1000	0.1000	-33.819%	129	0.000%
2026-04-17	0.3190	0.3190	0.1511	0.1511	0.000%	959	-33.819%
2026-04-16	0.4206	0.7948	0.1511	0.1511	-73.890%	1,370	-33.819%
2026-04-15	0.1913	0.5787	0.1806	0.5787	+169.413%	290	-82.720%
2026-04-14	0.2460	0.5282	0.2148	0.2148	-12.683%	982	-53.445%
2026-04-10	0.3050	0.3050	0.2460	0.2460	-19.344%	50	-59.350%
2026-04-09	0.3050	0.3050	0.3050	0.3050	0.000%	197	-67.213%
2026-04-06	0.4200	0.4200	0.2475	0.3050	-27.381%	720	-67.213%
2026-04-05	0.5200	2.0000	0.4200	0.4200	-16.815%	433	-76.190%
2026-04-04	0.4000	1.9000	0.4000	0.5049	+40.289%	2,012	-80.194%
2026-04-01	0.2254	0.3599	0.2254	0.3599	+84.564%	3,131	-72.215%
2026-03-29	0.2000	0.2000	0.1950	0.1950	-56.877%	27	-48.718%
2026-03-02	0.5500	0.5500	0.4522	0.4522	+6.979%	805	-77.886%
2026-01-31	0.5394	0.5438	0.4227	0.4227	-28.417%	217	-76.343%
2026-01-14	0.5905	0.5905	0.5905	0.5905	+24.631%	10	-83.065%
2026-01-10	0.4738	0.4738	0.4738	0.4738	+8.920%	10	-78.894%
2025-12-25	0.4350	0.4350	0.4350	0.4350	-6.129%	15	-77.011%
2025-12-16	0.4634	0.4634	0.4634	0.4634	-15.914%	43	-78.420%
2025-12-15	0.5511	0.5511	0.5511	0.5511	+18.567%	298	-81.854%
2025-12-10	0.4648	0.4648	0.4648	0.4648	+0.259%	284	-78.485%
2025-12-09	0.4636	0.4636	0.4636	0.4636	-8.991%	28	-78.430%
2025-12-06	0.5094	0.5094	0.5094	0.5094	0.000%	4	-80.369%
2025-12-05	0.4500	0.5105	0.4000	0.5094	+13.200%	87,052	-80.369%
2025-12-04	0.5123	0.5123	0.2132	0.4500	-9.017%	29,052	-77.778%
2025-12-03	0.5266	0.5266	0.4946	0.4946	-5.952%	2,846	-79.782%
2025-11-28	0.5259	0.5259	0.5259	0.5259	+0.019%	12	-80.985%
2025-11-25	0.5485	0.6088	0.5257	0.5258	-3.788%	134	-80.981%
2025-11-24	0.5285	0.5465	0.5285	0.5465	+3.957%	33	-81.702%
2025-11-22	0.5225	0.5257	0.5225	0.5257	-13.848%	41	-80.978%
2025-11-19	0.6102	0.6102	0.6102	0.6102	+15.132%	5	-83.612%
2025-11-18	0.5222	0.5300	0.5212	0.5300	+3.495%	451	-81.132%
2025-11-16	0.5139	0.5139	0.4931	0.5121	-16.145%	72	-80.473%
2025-11-14	0.6107	0.6107	0.6107	0.6107	+2.846%	5	-83.625%
2025-11-10	0.4705	0.5938	0.4705	0.5938	+28.417%	47	-83.159%
2025-11-02	0.4624	0.4624	0.4624	0.4624	-13.408%	390	-78.374%
2025-10-29	0.5589	0.5852	0.5340	0.5340	-4.455%	75	-81.273%
2025-10-28	0.3950	0.5589	0.3950	0.5589	+37.288%	528	-82.108%
2025-10-27	0.4076	0.4076	0.4071	0.4071	0.000%	239	-75.436%
2025-10-21	0.4043	0.4071	0.4043	0.4071	-4.861%	117	-75.436%
2025-10-20	0.4669	3.0000	0.3950	0.4279	-4.487%	14,574	-76.630%
2025-10-17	0.4668	0.4924	0.4480	0.4480	+0.901%	148	-77.679%
2025-10-16	0.4089	0.4580	0.4089	0.4440	+8.398%	2,375	-77.477%
2025-10-14	0.4096	0.4096	0.4096	0.4096	-0.486%	9	-75.586%
2025-10-11	0.4116	0.4116	0.4116	0.4116	+18.344%	24	-75.705%
2025-10-01	0.3478	0.3478	0.3478	0.3478	-0.996%	515	-71.248%
2025-09-21	0.3513	0.3513	0.3513	0.3513	+16.633%	33	-71.534%
2025-09-20	0.3352	0.3352	0.3012	0.3012	-10.143%	130	-66.799%
2025-09-19	0.3525	0.3783	0.3352	0.3352	+4.067%	836	-70.167%
2025-09-18	0.3221	0.3221	0.2929	0.3221	+0.562%	973	-68.954%
2025-09-17	0.3203	0.3203	0.3203	0.3203	-4.899%	21	-68.779%
2025-09-13	0.3369	0.3369	0.3368	0.3368	-0.030%	2,427	-70.309%
2025-09-12	0.3370	0.3370	0.3369	0.3369	-0.030%	176	-70.318%
2025-09-11	0.3370	0.3370	0.3370	0.3370	0.000%	52	-70.326%
2025-09-10	0.3370	0.3370	0.3370	0.3370	0.000%	88	-70.326%
2025-09-09	0.3370	0.3370	0.3370	0.3370	+0.030%	46	-70.326%
2025-08-30	0.3369	0.3369	0.3369	0.3369	0.000%	88	-70.318%
2025-08-29	0.3601	0.3601	0.3369	0.3369	-6.443%	720	-70.318%
2025-08-28	0.3601	0.3601	0.3601	0.3601	0.000%	200	-72.230%
2025-08-27	0.3601	0.3601	0.3601	0.3601	0.000%	20	-72.230%
2025-08-26	0.3601	0.3601	0.3601	0.3601	-9.975%	14	-72.230%
2025-08-23	0.4000	0.4000	0.4000	0.4000	-2.439%	83	-75.000%
2025-08-22	0.4181	0.4181	0.4098	0.4100	+7.895%	314	-75.610%
2025-08-21	0.3803	0.3803	0.3800	0.3800	-10.059%	2,645	-73.684%
2025-08-16	0.4225	0.4225	0.4225	0.4225	-10.011%	20	-76.331%
2025-08-15	0.5143	0.5153	0.4476	0.4695	+7.585%	305	-78.701%
2025-08-08	0.5144	0.5144	0.4237	0.4364	+20.719%	289	-77.085%
2025-08-07	0.4534	0.4534	0.3615	0.3615	-21.719%	3,230	-72.337%
2025-08-03	0.4618	0.4618	0.4618	0.4618	-10.365%	33	-78.346%
2025-08-02	0.5102	0.5909	0.4087	0.5152	-12.826%	910	-80.590%
2025-08-01	0.5158	0.5910	0.5158	0.5910	+27.316%	76	-83.080%
2025-07-31	0.4642	0.4642	0.4642	0.4642	-10.004%	45	-78.458%
2025-07-30	0.4500	0.6090	0.4500	0.5158	+14.597%	498	-80.613%
2025-07-29	0.5400	0.5400	0.4501	0.4501	-4.234%	810	-77.783%
2025-07-28	0.5435	0.6225	0.3779	0.4700	+29.085%	904	-78.723%
2025-07-24	0.3858	0.3858	0.3641	0.3641	-15.049%	1,368	-72.535%
2025-07-17	0.4286	0.4286	0.4286	0.4286	-12.370%	5	-76.668%
2025-07-16	0.6207	0.6207	0.4891	0.4891	-10.323%	409	-79.554%
2025-07-14	0.5454	0.5454	0.5454	0.5454	+12.593%	20	-81.665%
2025-07-13	0.4332	0.4844	0.4328	0.4844	+3.460%	150	-79.356%
2025-07-12	0.3401	3.0000	0.3401	0.4682	+34.695%	1,980	-78.642%
2025-07-11	0.3476	0.3476	0.3476	0.3476	-15.896%	298	-71.231%
2025-07-10	0.4133	0.4133	0.4133	0.4133	+22.933%	24	-75.805%
2025-07-02	0.3362	0.3362	0.3362	0.3362	+1.879%	21	-70.256%
2025-07-01	0.4757	0.5881	0.3300	0.3300	-1.020%	166	-69.697%
2025-06-29	0.4000	15.9980	0.3333	0.3334	+4.155%	7,226	-70.006%
2025-06-24	0.3201	0.3201	0.3201	0.3201	+0.125%	721	-68.760%
2025-06-15	0.3113	0.4531	0.3113	0.3197	+4.069%	479	-68.721%
2025-05-27	0.3072	0.3072	0.3072	0.3072	-23.277%	658	-67.448%
2025-05-26	0.4004	0.4004	0.4004	0.4004	+34.951%	329	-75.025%
2025-05-25	0.2967	0.2967	0.2967	0.2967	-35.500%	62	-66.296%
2025-05-08	0.4100	0.4600	0.4100	0.4600	+12.222%	27	-78.261%
2025-04-24	0.4099	0.4099	0.4099	0.4099	0.000%	20	-75.604%
2025-04-23	0.4099	0.4099	0.4099	0.4099	+32.226%	40	-75.604%
2025-04-20	0.3100	0.3100	0.3100	0.3100	+3.783%	26	-67.742%
2025-04-16	0.2987	0.2987	0.2987	0.2987	-30.519%	395	-66.522%
2025-04-15	0.4299	0.4299	0.4299	0.4299	+32.481%	100	-76.739%
2025-04-11	0.3500	0.3500	0.3200	0.3245	-13.467%	378	-69.183%
2025-04-08	0.3750	0.3750	0.3750	0.3750	+7.112%	316	-73.333%
2025-04-07	0.3501	0.3501	0.3501	0.3501	-14.610%	5	-71.437%
2025-04-06	0.4584	0.4766	0.3581	0.4100	-6.264%	1,525	-75.610%
2025-04-05	0.3860	0.4374	0.3860	0.4374	-4.913%	181	-77.138%
2025-04-04	0.6000	0.8000	0.3860	0.4600	+2.222%	1,643	-78.261%
2025-04-03	0.3582	0.7999	0.3582	0.4500	-43.743%	606	-77.778%
2025-04-02	0.7999	0.7999	0.7999	0.7999	+33.339%	5	-87.498%
2025-04-01	0.5999	0.5999	0.5999	0.5999	-38.779%	22	-83.331%
2025-03-31	0.9799	0.9799	0.9799	0.9799	+188.545%	10	-89.795%
2025-03-30	0.9000	0.9000	0.3396	0.3396	-12.923%	266	-70.554%
2025-03-29	0.3900	0.3900	0.3900	0.3900	-22.000%	313	-74.359%
2025-03-28	0.5000	0.5000	0.5000	0.5000	0.000%	30	-80.000%
2025-03-27	0.5000	0.6300	0.1400	0.5000	0.000%	323	-80.000%

.dark-mode .DjbLkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjbLkM{ color: #333333; background-color: white; border: 2px solid #333333; }TERMEURTERM / Eurocrypto

TERMEUR
TERM / Euro
crypto