Dark

SUSHIGBP
SushiSwap / Pound sterling
crypto

Inactive

Apr 3, 2024 7:18:00 PM EDT

1.26GBP-5.271%(-0.07)5,6550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-03	1.2940	1.2960	1.2580	1.2580	-5.271%	5,655	0.000%
2024-04-02	1.3650	1.3860	1.3180	1.3280	-8.097%	1,525	-5.271%
2024-04-01	1.4790	1.4790	1.4120	1.4450	-3.150%	1,438	-12.941%
2024-03-31	1.4810	1.5490	1.4690	1.4920	+2.826%	4,401	-15.684%
2024-03-30	1.4800	1.4840	1.4510	1.4510	-0.412%	869	-13.301%
2024-03-29	1.4490	1.4800	1.4490	1.4570	+2.246%	1,803	-13.658%
2024-03-28	1.4300	1.4300	1.3980	1.4250	+1.351%	469	-11.719%
2024-03-27	1.4260	1.4350	1.3600	1.4060	+0.142%	3,226	-10.526%
2024-03-26	1.4220	1.4390	1.3990	1.4040	-0.142%	1,998	-10.399%
2024-03-25	1.3600	1.4060	1.3440	1.4060	+3.382%	3,014	-10.526%
2024-03-24	1.3330	1.3620	1.3330	1.3600	+0.517%	2,028	-7.500%
2024-03-23	1.3340	1.3600	1.3340	1.3530	+0.445%	1,079	-7.021%
2024-03-22	1.3740	1.3740	1.2870	1.3470	-1.174%	8,154	-6.607%
2024-03-21	1.3440	1.3680	1.3440	1.3630	-0.584%	255	-7.704%
2024-03-20	1.1820	1.6800	1.1820	1.3710	+7.529%	10,642	-8.242%
2024-03-19	1.3390	1.3390	1.1830	1.2750	-1.998%	1,574	-1.333%
2024-03-18	1.3530	1.3670	1.2770	1.3010	-8.316%	4,627	-3.305%
2024-03-17	1.4080	1.4190	1.3500	1.4190	+2.307%	1,843	-11.346%
2024-03-16	1.5450	1.5980	1.3700	1.3870	-9.524%	4,635	-9.301%
2024-03-15	1.6050	1.6050	1.4350	1.5330	-3.887%	8,035	-17.939%
2024-03-14	1.6350	1.6370	1.4450	1.5950	-1.055%	6,999	-21.129%
2024-03-13	1.6080	1.6690	1.5070	1.6120	+2.545%	7,928	-21.960%
2024-03-12	1.6180	1.6180	1.4610	1.5720	-2.602%	12,170	-19.975%
2024-03-11	1.5170	1.6160	1.4580	1.6140	+5.559%	6,288	-22.057%
2024-03-10	1.5300	1.6670	1.5290	1.5290	+0.858%	19,185	-17.724%
2024-03-09	1.5230	1.5530	1.4960	1.5160	+0.265%	3,200	-17.018%
2024-03-08	1.5710	1.5820	1.4660	1.5120	-3.756%	7,354	-16.799%
2024-03-07	1.4970	1.5770	1.4400	1.5710	+5.649%	6,721	-19.924%
2024-03-06	1.3460	1.8900	1.2820	1.4870	+10.722%	25,392	-15.400%
2024-03-05	1.3410	1.4550	1.1000	1.3430	+0.599%	34,800	-6.329%
2024-03-04	1.3520	1.4190	1.2730	1.3350	-4.575%	15,558	-5.768%
2024-03-03	1.3650	1.4220	1.1970	1.3990	+2.491%	12,219	-10.079%
2024-03-02	1.2750	1.3680	1.2350	1.3650	+7.735%	19,642	-7.839%
2024-03-01	1.2100	1.2670	1.1860	1.2670	+4.452%	12,091	-0.710%
2024-02-29	1.1960	1.2930	1.1910	1.2130	+2.797%	8,661	+3.710%
2024-02-28	1.2320	1.2450	1.0470	1.1800	-3.040%	27,902	+6.610%
2024-02-27	1.2400	1.2480	1.1990	1.2170	-1.855%	10,674	+3.369%
2024-02-26	1.3270	1.3280	1.2060	1.2400	-2.208%	15,288	+1.452%
2024-02-25	1.3190	1.3190	1.2390	1.2680	-4.012%	8,581	-0.789%
2024-02-24	1.1730	1.5000	1.1730	1.3210	+12.426%	60,158	-4.769%
2024-02-23	1.0210	1.2090	1.0000	1.1750	+13.746%	29,430	+7.064%
2024-02-22	0.9940	1.1610	0.9900	1.0330	+3.611%	12,303	+21.781%
2024-02-21	0.9780	0.9980	0.9580	0.9970	-4.227%	1,446	+26.179%
2024-02-20	1.0250	1.0590	0.9470	1.0410	+0.580%	8,374	+20.845%
2024-02-19	0.9980	1.0390	0.9860	1.0350	+3.604%	1,953	+21.546%
2024-02-18	0.9980	1.0060	0.9980	0.9990	+0.706%	1,114	+25.926%
2024-02-17	0.9810	0.9920	0.9380	0.9920	-1.392%	7,314	+26.815%
2024-02-16	1.0440	1.0610	0.9960	1.0060	-3.824%	3,593	+25.050%
2024-02-15	0.9730	1.0700	0.9570	1.0460	+8.619%	25,163	+20.268%
2024-02-14	0.9480	0.9790	0.9480	0.9630	+2.229%	12,531	+30.633%
2024-02-13	0.9480	0.9550	0.9100	0.9420	+0.641%	4,600	+33.546%
2024-02-12	0.8820	0.9370	0.8820	0.9360	+2.295%	1,627	+34.402%
2024-02-11	0.9070	0.9150	0.9070	0.9150	+0.660%	80	+37.486%
2024-02-10	0.9100	0.9180	0.9060	0.9090	+0.888%	399	+38.394%
2024-02-09	0.8950	0.9290	0.8950	0.9010	+2.971%	6,197	+39.623%
2024-02-08	0.8710	0.8750	0.8710	0.8750	+1.863%	429	+43.771%
2024-02-07	0.8490	0.8610	0.8490	0.8590	+1.417%	453	+46.449%
2024-02-06	0.8500	0.8500	0.8460	0.8470	+0.355%	49	+48.524%
2024-02-05	0.8260	0.8440	0.8260	0.8440	+0.476%	167	+49.052%
2024-02-04	0.8390	0.8480	0.8390	0.8400	-3.337%	389	+49.762%
2024-02-03	0.8630	0.8690	0.8630	0.8690	-0.230%	239	+44.764%
2024-02-02	0.8390	0.8710	0.8350	0.8710	+4.813%	562	+44.432%
2024-02-01	0.8350	0.8360	0.8290	0.8310	-1.773%	480	+51.384%
2024-01-31	0.8700	0.8700	0.8460	0.8460	-4.082%	74	+48.700%
2024-01-30	0.8830	0.8890	0.8820	0.8820	-0.676%	365	+42.630%
2024-01-29	0.8870	0.8900	0.8870	0.8880	+1.486%	83	+41.667%
2024-01-27	0.8770	0.8770	0.8610	0.8750	+4.790%	86	+43.771%
2024-01-25	0.8350	0.8350	0.8350	0.8350	+0.240%	118	+50.659%
2024-01-24	0.8320	0.8330	0.8320	0.8330	+2.209%	38	+51.020%
2024-01-23	0.7960	0.8280	0.7960	0.8150	-4.790%	608	+54.356%
2024-01-22	0.8310	0.8560	0.8290	0.8560	-6.140%	524	+46.963%
2024-01-21	0.9120	0.9370	0.9080	0.9120	-0.977%	865	+37.939%
2024-01-20	0.8500	0.9210	0.8460	0.9210	+10.432%	597	+36.591%
2024-01-19	0.8250	0.8370	0.8160	0.8340	+2.206%	978	+50.839%
2024-01-18	0.8850	0.8850	0.8010	0.8160	-6.207%	1,442	+54.167%
2024-01-17	0.8650	0.8700	0.8640	0.8700	-1.695%	1,278	+44.598%
2024-01-16	0.8640	0.8850	0.8620	0.8850	+3.630%	914	+42.147%
2024-01-15	0.8510	0.8610	0.8470	0.8540	-0.234%	2,601	+47.307%
2024-01-14	0.8490	0.8590	0.8490	0.8560	-1.947%	73	+46.963%
2024-01-13	0.8690	0.8730	0.8690	0.8730	+0.925%	4,878	+44.101%
2024-01-12	0.9050	0.9370	0.8650	0.8650	-5.568%	9,715	+45.434%
2024-01-11	0.9120	0.9560	0.9010	0.9160	-0.758%	12,999	+37.336%
2024-01-10	0.8600	0.9290	0.8430	0.9230	+9.231%	12,102	+36.295%
2024-01-09	0.8490	0.8490	0.8030	0.8450	-1.858%	13,959	+48.876%
2024-01-08	0.7900	0.8630	0.7550	0.8610	+6.691%	17,458	+46.109%
2024-01-07	0.8500	0.8500	0.8070	0.8070	-4.610%	206	+55.886%
2024-01-06	0.8600	0.9150	0.8400	0.8460	-1.513%	16,379	+48.700%
2024-01-05	0.8880	0.8880	0.8350	0.8590	-4.767%	14,899	+46.449%
2024-01-04	0.9120	0.9210	0.9020	0.9020	+0.895%	2,421	+39.468%
2024-01-03	1.0410	1.0410	0.8590	0.8940	-12.267%	24,360	+40.716%
2024-01-02	1.0760	1.0760	1.0130	1.0190	-6.514%	3,736	+23.454%
2024-01-01	0.9870	1.0900	0.9870	1.0900	+11.452%	1,275	+15.413%
2023-12-31	1.0400	1.0400	0.9500	0.9780	-9.612%	4,628	+28.630%
2023-12-30	1.0590	1.0820	1.0120	1.0820	+7.984%	1,336	+16.266%
2023-12-29	0.9860	1.0460	0.9860	1.0020	-1.765%	3,087	+25.549%
2023-12-28	1.0020	1.0420	0.9880	1.0200	+4.615%	13,700	+23.333%
2023-12-27	0.9810	0.9900	0.9750	0.9750	+0.206%	540	+29.026%
2023-12-26	0.9900	1.0590	0.9360	0.9730	-1.017%	6,371	+29.291%
2023-12-25	0.9860	1.2400	0.9650	0.9830	+6.270%	7,052	+27.976%
2023-12-24	0.9680	1.0010	0.9250	0.9250	-3.141%	2,043	+36.000%
2023-12-23	0.9520	0.9550	0.9160	0.9550	-0.105%	2,983	+31.728%
2023-12-22	0.9520	0.9570	0.9230	0.9560	+6.696%	1,851	+31.590%
2023-12-21	0.8740	0.9100	0.8740	0.8960	+0.561%	12,469	+40.402%
2023-12-20	0.8860	0.9090	0.8860	0.8910	+1.829%	4,590	+41.190%
2023-12-19	0.8930	0.8980	0.8700	0.8750	-1.575%	9,234	+43.771%
2023-12-18	0.8920	0.8920	0.8890	0.8890	-2.629%	245	+41.507%
2023-12-17	0.9380	0.9470	0.9130	0.9130	-2.769%	164	+37.788%
2023-12-16	0.9030	0.9390	0.9030	0.9390	+3.872%	2,658	+33.972%
2023-12-15	0.9230	0.9230	0.9010	0.9040	-2.270%	1,127	+39.159%
2023-12-14	0.9500	0.9700	0.8970	0.9250	-2.426%	4,449	+36.000%
2023-12-13	0.9460	0.9480	0.9190	0.9480	-0.315%	641	+32.700%
2023-12-12	0.9640	0.9760	0.9500	0.9510	+0.211%	1,766	+32.282%
2023-12-11	1.0680	1.0680	0.9310	0.9490	-11.556%	30,334	+32.561%
2023-12-10	1.0800	1.0800	1.0370	1.0730	+3.671%	432	+17.241%
2023-12-09	1.0580	1.0870	1.0350	1.0350	-1.522%	4,403	+21.546%
2023-12-08	1.0420	1.0730	1.0180	1.0510	+1.058%	2,441	+19.696%
2023-12-07	1.0330	1.0590	1.0080	1.0400	+0.873%	82,810	+20.962%
2023-12-06	1.0980	1.1290	1.0300	1.0310	-4.537%	88,435	+22.017%
2023-12-05	1.1340	1.1750	1.0560	1.0800	-1.370%	9,294	+16.481%
2023-12-04	1.0320	1.1420	0.9700	1.0950	+6.002%	19,073	+14.886%
2023-12-03	0.9900	1.0330	0.9770	1.0330	+3.300%	2,235	+21.781%
2023-12-02	0.9960	1.0440	0.9840	1.0000	+2.145%	7,029	+25.800%
2023-12-01	1.0060	1.0360	0.9790	0.9790	-2.100%	8,611	+28.498%
2023-11-30	0.9410	1.0130	0.9300	1.0000	+6.157%	13,794	+25.800%
2023-11-29	0.9640	1.0010	0.9320	0.9420	-3.186%	13,863	+33.546%
2023-11-28	0.9640	1.0270	0.9370	0.9730	+0.103%	36,170	+29.291%
2023-11-27	0.9400	0.9720	0.8920	0.9720	+2.966%	35,311	+29.424%
2023-11-26	0.9640	1.0080	0.9170	0.9440	-1.769%	37,140	+33.263%
2023-11-25	0.9470	1.2190	0.9470	0.9610	+2.561%	75,503	+30.905%
2023-11-24	1.0000	1.0230	0.9310	0.9370	-5.734%	37,593	+34.258%
2023-11-23	0.8700	1.0270	0.8610	0.9940	+13.991%	47,303	+26.559%
2023-11-22	0.7580	0.8850	0.7570	0.8720	+14.436%	24,148	+44.266%
2023-11-21	0.8420	0.8920	0.7520	0.7620	-10.458%	39,416	+65.092%
2023-11-20	0.8780	0.8810	0.8360	0.8510	-3.295%	32,774	+47.826%
2023-11-19	0.7870	0.8800	0.7870	0.8800	+10.414%	17,889	+42.955%
2023-11-18	0.8090	0.8120	0.7480	0.7970	-3.394%	13,786	+57.842%
2023-11-17	0.9770	0.9770	0.7890	0.8250	-15.211%	37,667	+52.485%
2023-11-16	0.8200	0.9820	0.8040	0.9730	+17.797%	93,882	+29.291%
2023-11-15	0.7470	0.8380	0.7470	0.8260	+9.987%	81,795	+52.300%
2023-11-14	0.7870	0.7980	0.7040	0.7510	-4.937%	54,353	+67.510%
2023-11-13	0.8910	0.9060	0.7870	0.7900	-10.532%	68,562	+59.241%
2023-11-12	0.8220	0.9010	0.7750	0.8830	+7.030%	63,349	+42.469%
2023-11-11	0.8230	0.8520	0.7850	0.8250	+1.476%	81,732	+52.485%
2023-11-10	0.7500	0.8130	0.7450	0.8130	+4.097%	26,408	+54.736%
2023-11-09	0.8210	0.8440	0.6390	0.7810	-5.103%	36,884	+61.076%
2023-11-08	0.7680	0.8920	0.7680	0.8230	+5.243%	46,419	+52.855%
2023-11-07	0.8200	0.8230	0.7570	0.7820	-4.634%	80,939	+60.870%
2023-11-06	0.7940	0.8280	0.7910	0.8200	+3.015%	51,199	+53.415%
2023-11-05	0.8650	0.8750	0.7810	0.7960	-9.029%	45,880	+58.040%
2023-11-04	0.8500	0.9130	0.8380	0.8750	+2.820%	20,654	+43.771%
2023-11-03	0.8550	1.0460	0.8200	0.8510	-0.117%	73,278	+47.826%
2023-11-02	0.9250	1.0500	0.6270	0.8520	-9.746%	228,222	+47.653%
2023-11-01	0.6370	1.0190	0.6270	0.9440	+51.282%	91,725	+33.263%
2023-10-31	0.5350	0.6430	0.5340	0.6240	+18.182%	29,450	+101.603%
2023-10-30	0.5260	0.5390	0.5220	0.5280	+2.524%	15,272	+138.258%
2023-10-29	0.5150	0.5150	0.5150	0.5150	+0.195%	31	+144.272%
2023-10-28	0.5090	0.5170	0.5080	0.5140	+3.421%	1,329	+144.747%
2023-10-27	0.5030	0.5080	0.4930	0.4970	-1.389%	4,526	+153.119%
2023-10-26	0.5100	0.5260	0.4850	0.5040	-0.198%	43,895	+149.603%
2023-10-25	0.5010	0.5160	0.4920	0.5050	+0.598%	28,734	+149.109%
2023-10-24	0.4890	0.5080	0.4810	0.5020	+2.869%	63,477	+150.598%
2023-10-23	0.4690	0.4950	0.4650	0.4880	+4.274%	50,234	+157.787%
2023-10-22	0.4670	0.4730	0.4640	0.4680	+1.080%	12,215	+168.803%
2023-10-21	0.4610	0.4630	0.4610	0.4630	+1.982%	563	+171.706%
2023-10-20	0.4390	0.4560	0.4390	0.4540	+4.608%	3,131	+177.093%
2023-10-19	0.4370	0.4380	0.4330	0.4340	-0.686%	3,557	+189.862%
2023-10-18	0.4420	0.4480	0.4370	0.4370	-1.354%	1,309	+187.872%
2023-10-17	0.4540	0.4560	0.4420	0.4430	-2.315%	13,004	+183.973%
2023-10-16	0.4530	0.4676	0.4490	0.4535	+0.177%	60,459	+177.398%
2023-10-15	0.4530	0.4552	0.4472	0.4527	+0.802%	16,163	+177.888%
2023-10-14	0.4500	0.4500	0.4458	0.4491	+0.402%	2,780	+180.116%
2023-10-13	0.4440	0.4500	0.4407	0.4473	+0.382%	2,991	+181.243%
2023-10-12	0.4330	0.4460	0.4317	0.4456	+2.202%	9,342	+182.316%
2023-10-11	0.4330	0.4419	0.4284	0.4360	0.000%	19,158	+188.532%
2023-10-10	0.4450	0.4462	0.4332	0.4360	-2.461%	29,830	+188.532%
2023-10-09	0.4660	0.4660	0.4360	0.4470	-4.691%	44,696	+181.432%
2023-10-08	0.4730	0.4730	0.4688	0.4690	+0.278%	2,945	+168.230%
2023-10-07	0.4700	0.4727	0.4677	0.4677	-1.495%	4,236	+168.976%
2023-10-06	0.4664	0.4751	0.4637	0.4748	+2.328%	14,490	+164.954%
2023-10-05	0.4710	0.4726	0.4557	0.4640	-2.172%	35,313	+171.121%
2023-10-04	0.4760	0.4807	0.4650	0.4743	-1.536%	16,384	+165.233%
2023-10-03	0.4940	0.4957	0.4727	0.4817	-2.034%	18,528	+161.158%
2023-10-02	0.5080	0.5117	0.4766	0.4917	-2.960%	13,161	+155.847%
2023-10-01	0.5020	0.5152	0.4917	0.5067	+2.841%	22,171	+148.273%
2023-09-30	0.4950	0.4977	0.4847	0.4927	+2.072%	11,730	+155.328%
2023-09-29	0.4900	0.4937	0.4790	0.4827	-0.454%	28,680	+160.617%
2023-09-28	0.4770	0.4920	0.4763	0.4849	+1.295%	6,650	+159.435%
2023-09-27	0.4840	0.4917	0.4717	0.4787	-1.034%	2,478	+162.795%
2023-09-26	0.4850	0.4857	0.4757	0.4837	-0.206%	4,122	+160.079%
2023-09-25	0.4757	0.4887	0.4697	0.4847	+1.935%	1,741	+159.542%
2023-09-24	0.4800	0.4857	0.4727	0.4755	-0.252%	11,371	+164.564%
2023-09-23	0.5010	0.5077	0.4767	0.4767	-5.548%	25,146	+163.898%
2023-09-22	0.5040	0.5047	0.4887	0.5047	+2.916%	3,295	+149.257%
2023-09-21	0.4880	0.5017	0.4847	0.4904	-1.268%	11,503	+156.525%
2023-09-20	0.5030	0.5057	0.4880	0.4967	-1.016%	13,195	+153.272%
2023-09-19	0.5010	0.5080	0.4957	0.5018	+0.420%	4,463	+150.697%
2023-09-18	0.5050	0.5197	0.4927	0.4997	0.000%	5,460	+151.751%
2023-09-17	0.5020	0.5124	0.4875	0.4997	-1.769%	6,068	+151.751%
2023-09-16	0.5080	0.5227	0.5077	0.5087	-0.780%	5,111	+147.297%
2023-09-15	0.4920	0.5137	0.4897	0.5127	+3.848%	14,070	+145.368%
2023-09-14	0.4900	0.4977	0.4857	0.4937	+0.203%	3,136	+154.811%
2023-09-13	0.4740	0.4937	0.4647	0.4927	+5.571%	26,649	+155.328%
2023-09-12	0.4740	0.4777	0.4487	0.4667	+4.012%	13,527	+169.552%
2023-09-11	0.4530	0.4547	0.4360	0.4487	-1.536%	30,106	+180.366%
2023-09-10	0.4560	0.4737	0.4510	0.4557	-4.003%	23,668	+176.059%
2023-09-09	0.4840	0.4867	0.4747	0.4747	-1.248%	1,448	+165.009%
2023-09-08	0.4780	0.4837	0.4677	0.4807	-0.208%	8,039	+161.702%
2023-09-07	0.4730	0.4826	0.4697	0.4817	+1.475%	2,913	+161.158%
2023-09-06	0.4740	0.4817	0.4635	0.4747	+1.065%	12,807	+165.009%
2023-09-05	0.4540	0.4700	0.4464	0.4697	+4.401%	19,700	+167.831%
2023-09-04	0.4450	0.4637	0.4437	0.4499	-1.056%	10,775	+179.618%
2023-09-03	0.4520	0.4557	0.4467	0.4547	+0.910%	5,718	+176.666%
2023-09-02	0.4510	0.4557	0.4477	0.4506	-1.119%	9,068	+179.183%
2023-09-01	0.4630	0.4707	0.4467	0.4557	-2.566%	28,439	+176.059%
2023-08-31	0.4830	0.4867	0.4597	0.4677	-2.644%	29,917	+168.976%
2023-08-30	0.4930	0.4930	0.4707	0.4804	-2.298%	16,512	+161.865%
2023-08-29	0.4740	0.5007	0.4587	0.4917	+2.931%	33,970	+155.847%
2023-08-28	0.4700	0.4807	0.4627	0.4777	+1.251%	15,201	+163.345%
2023-08-27	0.4710	0.4760	0.4680	0.4718	-0.042%	13,656	+166.638%
2023-08-26	0.4630	0.4727	0.4607	0.4720	+2.054%	14,531	+166.525%
2023-08-25	0.4560	0.4647	0.4467	0.4625	+1.270%	19,512	+172.000%
2023-08-24	0.4550	0.4677	0.4477	0.4567	-2.352%	23,829	+175.454%
2023-08-23	0.4560	0.4707	0.4537	0.4677	+2.633%	21,774	+168.976%
2023-08-22	0.4500	0.4637	0.4377	0.4557	+0.752%	16,981	+176.059%
2023-08-21	0.4590	0.4627	0.4377	0.4523	-1.610%	15,142	+178.134%
2023-08-20	0.4780	0.4780	0.4547	0.4597	-1.352%	10,567	+173.657%
2023-08-19	0.4600	0.4697	0.4507	0.4660	+2.938%	8,851	+169.957%
2023-08-18	0.4690	0.4810	0.4487	0.4527	-3.947%	44,144	+177.888%
2023-08-17	0.5280	0.5387	0.4238	0.4713	-11.193%	116,665	+166.921%
2023-08-16	0.5660	0.5767	0.5217	0.5307	-7.817%	29,459	+137.045%
2023-08-15	0.6150	0.6180	0.5550	0.5757	-6.039%	23,476	+118.517%
2023-08-14	0.5980	0.6307	0.5797	0.6127	+5.511%	15,744	+105.321%
2023-08-13	0.5970	0.6047	0.5777	0.5807	-3.007%	3,472	+116.635%
2023-08-12	0.5660	0.6007	0.5597	0.5987	+5.833%	18,601	+110.122%
2023-08-11	0.5660	0.5687	0.5527	0.5657	+0.355%	17,558	+122.379%
2023-08-10	0.5610	0.5747	0.5547	0.5637	+0.356%	29,113	+123.168%
2023-08-09	0.5640	0.5707	0.5513	0.5617	-0.672%	10,824	+123.963%
2023-08-08	0.5530	0.5757	0.5487	0.5655	+1.837%	27,698	+122.458%
2023-08-07	0.5390	0.5587	0.5307	0.5553	+3.081%	34,499	+126.544%
2023-08-06	0.5370	0.5428	0.5277	0.5387	+1.699%	16,757	+133.525%
2023-08-05	0.5380	0.5517	0.5297	0.5297	-2.664%	16,801	+137.493%
2023-08-04	0.5510	0.5547	0.5375	0.5442	-1.001%	13,288	+131.165%
2023-08-03	0.5620	0.5737	0.5457	0.5497	-1.962%	16,984	+128.852%
2023-08-02	0.5740	0.5857	0.5550	0.5607	-1.059%	74,108	+124.362%
2023-08-01	0.5170	0.5667	0.5102	0.5667	+6.084%	48,682	+121.987%
2023-07-31	0.5370	0.5585	0.5247	0.5342	+2.005%	39,664	+135.492%
2023-07-30	0.5280	0.5497	0.5107	0.5237	-1.319%	32,652	+140.214%
2023-07-29	0.5177	0.5337	0.5017	0.5307	+2.849%	23,765	+137.045%
2023-07-28	0.5132	0.5177	0.5057	0.5160	+0.840%	18,578	+143.798%
2023-07-27	0.5180	0.5217	0.5057	0.5117	+0.987%	14,916	+145.847%
2023-07-26	0.5030	0.5157	0.4997	0.5067	-0.354%	12,077	+148.273%
2023-07-25	0.5140	0.5198	0.5066	0.5085	-1.473%	16,807	+147.394%
2023-07-24	0.5360	0.5497	0.4980	0.5161	-5.424%	40,610	+143.751%
2023-07-23	0.5430	0.5567	0.5367	0.5457	+1.394%	20,172	+130.530%
2023-07-22	0.5500	0.5637	0.5347	0.5382	-4.081%	25,290	+133.742%
2023-07-21	0.5640	0.5867	0.5597	0.5611	-1.854%	49,562	+124.202%
2023-07-20	0.5540	0.5857	0.5417	0.5717	+4.957%	47,444	+120.045%
2023-07-19	0.5540	0.5707	0.5427	0.5447	-1.269%	39,675	+130.953%
2023-07-18	0.5600	0.5837	0.5392	0.5517	-2.647%	63,006	+128.022%
2023-07-17	0.5570	0.6227	0.5227	0.5667	+8.626%	114,122	+121.987%
2023-07-16	0.5250	0.5467	0.5067	0.5217	+0.385%	45,738	+141.135%
2023-07-15	0.5207	0.5297	0.5137	0.5197	-0.688%	26,878	+142.063%
2023-07-14	0.5330	0.5557	0.5057	0.5233	-3.681%	103,479	+140.397%
2023-07-13	0.4930	0.5447	0.4797	0.5433	+11.629%	70,035	+131.548%
2023-07-12	0.4947	0.5037	0.4807	0.4867	-1.617%	23,562	+158.475%
2023-07-11	0.4890	0.4958	0.4854	0.4947	+0.203%	34,869	+154.296%
2023-07-10	0.4850	0.5037	0.4756	0.4937	+0.611%	54,727	+154.811%
2023-07-09	0.4950	0.5027	0.4907	0.4907	-1.208%	22,167	+156.368%
2023-07-08	0.4900	0.5097	0.4847	0.4967	-1.741%	43,035	+153.272%
2023-07-07	0.5070	0.5147	0.5014	0.5055	+0.357%	70,284	+148.863%
2023-07-06	0.5340	0.5607	0.5037	0.5037	-5.444%	113,307	+149.752%
2023-07-05	0.5530	0.5727	0.5267	0.5327	-2.650%	80,989	+136.155%
2023-07-04	0.5510	0.5567	0.5367	0.5472	-0.816%	87,719	+129.898%
2023-07-03	0.5490	0.5627	0.5437	0.5517	+0.915%	81,919	+128.022%
2023-07-02	0.5430	0.5467	0.5247	0.5467	+0.367%	60,453	+130.108%
2023-07-01	0.5450	0.5477	0.5207	0.5447	+0.202%	40,636	+130.953%
2023-06-30	0.5110	0.5457	0.4927	0.5436	+5.821%	117,617	+131.420%
2023-06-29	0.5170	0.5207	0.4947	0.5137	+3.008%	38,796	+144.890%
2023-06-28	0.5120	0.5317	0.4737	0.4987	-6.558%	56,244	+152.256%
2023-06-27	0.5320	0.5437	0.5242	0.5337	+0.603%	21,373	+135.713%
2023-06-26	0.5370	0.5487	0.5217	0.5305	-3.335%	64,803	+137.135%
2023-06-25	0.5500	0.5837	0.5307	0.5488	+3.313%	84,078	+129.227%
2023-06-24	0.5370	0.5457	0.5187	0.5312	-0.840%	22,143	+136.822%
2023-06-23	0.5110	0.5387	0.5037	0.5357	+5.932%	34,121	+134.833%
2023-06-22	0.5120	0.5177	0.4957	0.5057	+0.797%	38,785	+148.764%
2023-06-21	0.4960	0.5067	0.4858	0.5017	+3.082%	90,137	+150.747%
2023-06-20	0.4860	0.4867	0.4547	0.4867	+4.734%	43,304	+158.475%
2023-06-19	0.4670	0.4717	0.4567	0.4647	0.000%	29,775	+170.712%
2023-06-18	0.4610	0.4737	0.4549	0.4647	-0.514%	46,096	+170.712%
2023-06-17	0.4670	0.4857	0.4657	0.4671	-0.256%	54,836	+169.321%
2023-06-16	0.4560	0.4777	0.4547	0.4683	+1.738%	54,759	+168.631%
2023-06-15	0.4450	0.4647	0.4364	0.4603	+4.995%	76,018	+173.300%
2023-06-14	0.4680	0.4680	0.4297	0.4384	-4.217%	70,223	+186.953%
2023-06-13	0.4640	0.4657	0.4493	0.4577	0.000%	35,825	+174.853%
2023-06-12	0.4330	0.4587	0.4327	0.4577	+1.127%	21,568	+174.853%
2023-06-11	0.4600	0.5065	0.4467	0.4526	-2.667%	20,664	+177.950%
2023-06-10	0.5850	0.5926	0.3800	0.4650	-21.413%	99,872	+170.538%
2023-06-09	0.5930	0.6007	0.5837	0.5917	0.000%	3,667	+112.608%
2023-06-08	0.6000	0.6057	0.5767	0.5917	+1.197%	10,378	+112.608%
2023-06-07	0.6120	0.6147	0.5737	0.5847	-5.035%	29,518	+115.153%
2023-06-06	0.6010	0.6197	0.5897	0.6157	+0.819%	21,456	+104.320%
2023-06-05	0.6880	0.6897	0.6000	0.6107	-11.197%	71,977	+105.993%
2023-06-04	0.6900	0.6987	0.6797	0.6877	+0.895%	57,855	+82.929%
2023-06-03	0.6870	0.6898	0.6813	0.6816	-0.598%	20,936	+84.566%
2023-06-02	0.6700	0.6900	0.6617	0.6857	+2.850%	54,312	+83.462%
2023-06-01	0.6740	0.6830	0.6647	0.6667	-1.288%	83,005	+88.691%
2023-05-31	0.6890	0.7026	0.6667	0.6754	-3.556%	161,451	+86.260%
2023-05-30	0.7040	0.7142	0.6927	0.7003	-0.483%	74,903	+79.637%
2023-05-29	0.7150	0.7167	0.6947	0.7037	-1.456%	54,568	+78.769%
2023-05-28	0.6890	0.7277	0.6797	0.7141	+4.891%	49,112	+76.166%
2023-05-27	0.6800	0.6867	0.6745	0.6808	+0.103%	22,635	+84.783%
2023-05-26	0.6900	0.6920	0.6707	0.6801	-1.520%	66,035	+84.973%
2023-05-25	0.6920	0.6977	0.6836	0.6906	-1.018%	50,805	+82.160%
2023-05-24	0.7090	0.7227	0.6887	0.6977	-3.606%	59,380	+80.307%
2023-05-23	0.7220	0.7358	0.7197	0.7238	+0.333%	37,816	+73.805%
2023-05-22	0.7050	0.7240	0.6947	0.7214	+2.051%	72,418	+74.383%
2023-05-21	0.7220	0.7282	0.7051	0.7069	-2.402%	38,284	+77.960%
2023-05-20	0.7210	0.7297	0.7147	0.7243	+0.069%	25,677	+73.685%
2023-05-19	0.7250	0.7308	0.7137	0.7238	-0.917%	28,441	+73.805%
2023-05-18	0.7340	0.7437	0.7087	0.7305	-1.430%	61,195	+72.211%
2023-05-17	0.7270	0.7417	0.7087	0.7411	+3.332%	64,251	+69.748%
2023-05-16	0.7180	0.7197	0.7037	0.7172	+0.915%	62,907	+75.404%
2023-05-15	0.7190	0.7317	0.7087	0.7107	-1.660%	86,537	+77.009%
2023-05-14	0.7210	0.7247	0.7057	0.7227	+1.489%	40,406	+74.069%
2023-05-13	0.7080	0.7157	0.7027	0.7121	+0.622%	2,347	+76.661%
2023-05-12	0.6820	0.7134	0.6757	0.7077	+1.288%	59,669	+77.759%
2023-05-11	0.7207	0.7207	0.6869	0.6987	-3.614%	87,237	+80.049%
2023-05-10	0.7170	0.7262	0.6736	0.7249	+2.430%	86,950	+73.541%
2023-05-09	0.7110	0.7207	0.6977	0.7077	-1.228%	70,007	+77.759%
2023-05-08	0.7720	0.7887	0.6919	0.7165	-8.738%	103,773	+75.576%
2023-05-07	0.7850	0.8007	0.7837	0.7851	-0.771%	42,058	+60.234%
2023-05-06	0.7900	0.8327	0.7837	0.7912	-4.675%	45,538	+58.999%
2023-05-05	0.8240	0.8378	0.8127	0.8300	+1.257%	61,610	+51.566%
2023-05-04	0.8283	0.8295	0.8117	0.8197	-1.050%	35,499	+53.471%
2023-05-03	0.8160	0.8347	0.7957	0.8284	+1.844%	75,589	+51.859%
2023-05-02	0.8077	0.8237	0.8023	0.8134	+1.081%	28,247	+54.659%
2023-05-01	0.8040	0.8163	0.7917	0.8047	-0.568%	49,544	+56.332%
2023-04-30	0.8340	0.8410	0.8092	0.8093	-3.678%	62,112	+55.443%
2023-04-29	0.8350	0.8447	0.8277	0.8402	+0.949%	27,078	+49.726%
2023-04-28	0.8470	0.8477	0.8187	0.8323	-1.386%	36,414	+51.147%
2023-04-27	0.8310	0.8547	0.8217	0.8440	+2.117%	73,761	+49.052%
2023-04-26	0.8540	0.8787	0.7880	0.8265	-3.401%	107,910	+52.208%
2023-04-25	0.8390	0.8597	0.8207	0.8556	+2.186%	79,724	+47.031%
2023-04-24	0.8430	0.8507	0.8257	0.8373	-0.428%	39,395	+50.245%
2023-04-23	0.8420	0.8547	0.8227	0.8409	-0.450%	40,257	+49.602%
2023-04-22	0.8360	0.8483	0.8227	0.8447	+2.264%	21,475	+48.929%
2023-04-21	0.8290	0.8690	0.8147	0.8260	-4.121%	56,233	+52.300%
2023-04-20	0.8910	0.8927	0.8420	0.8615	-2.291%	47,259	+46.024%
2023-04-19	0.9650	0.9717	0.8678	0.8817	-8.604%	77,855	+42.679%
2023-04-18	0.9660	0.9797	0.9357	0.9647	+2.182%	57,821	+30.403%
2023-04-17	0.9410	0.9678	0.9336	0.9441	-2.328%	365,406	+33.249%
2023-04-16	0.9740	0.9809	0.9371	0.9666	+1.694%	322,000	+30.147%
2023-04-15	0.9530	0.9617	0.9417	0.9505	-0.752%	294,364	+32.351%
2023-04-14	0.9510	0.9622	0.9254	0.9577	+2.735%	412,986	+31.356%
2023-04-13	0.8970	0.9367	0.8917	0.9322	+3.451%	286,777	+34.950%
2023-04-12	0.9080	0.9207	0.8794	0.9011	-1.702%	205,941	+39.607%
2023-04-11	0.9250	0.9319	0.9113	0.9167	-1.004%	243,989	+37.231%
2023-04-10	0.8870	0.9289	0.8856	0.9260	+3.394%	308,970	+35.853%
2023-04-09	0.8790	0.9069	0.8544	0.8956	+0.890%	327,520	+40.464%
2023-04-08	0.8930	0.9117	0.8787	0.8877	-0.527%	94,507	+41.715%
2023-04-07	0.8960	0.9207	0.8857	0.8924	-2.757%	151,041	+40.968%
2023-04-06	0.9190	0.9197	0.8912	0.9177	+1.180%	251,800	+37.082%
2023-04-05	0.9190	0.9294	0.8952	0.9070	-0.319%	339,168	+38.699%
2023-04-04	0.8920	0.9277	0.8673	0.9099	+4.072%	404,192	+38.257%
2023-04-03	0.8330	0.8877	0.8230	0.8743	+1.580%	505,589	+43.887%
2023-04-02	0.8960	0.8997	0.8489	0.8607	-2.888%	348,576	+46.160%
2023-04-01	0.8950	0.9100	0.8747	0.8863	-1.072%	202,160	+41.938%
2023-03-31	0.8630	0.8977	0.8554	0.8959	+2.847%	204,303	+40.417%
2023-03-30	0.8740	0.8927	0.8429	0.8711	-1.124%	277,778	+44.415%
2023-03-29	0.8510	0.8852	0.8490	0.8810	+3.428%	188,911	+42.792%

.dark-mode .c86b3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c86b3q{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIGBPSushiSwap / Pound sterlingcrypto

SUSHIGBP
SushiSwap / Pound sterling
crypto