SUSHIGBP
SushiSwap / Pound sterling
cryptoComposite
InactiveApr 2, 2024 8:00:00 PM EDT
1.258GBP-5.271%(-0.07)
SUSHIGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-04-03 | 1.2940 | 1.2960 | 1.2580 | 1.2580 | -5.271% | 5,655 | 0.000% |
| 2024-04-02 | 1.3650 | 1.3860 | 1.3180 | 1.3280 | -8.097% | 1,525 | -5.271% |
| 2024-04-01 | 1.4790 | 1.4790 | 1.4120 | 1.4450 | -3.150% | 1,438 | -12.941% |
| 2024-03-31 | 1.4810 | 1.5490 | 1.4690 | 1.4920 | +2.826% | 4,401 | -15.684% |
| 2024-03-30 | 1.4800 | 1.4840 | 1.4510 | 1.4510 | -0.412% | 869 | -13.301% |
| 2024-03-29 | 1.4490 | 1.4800 | 1.4490 | 1.4570 | +2.246% | 1,803 | -13.658% |
| 2024-03-28 | 1.4300 | 1.4300 | 1.3980 | 1.4250 | +1.351% | 469 | -11.719% |
| 2024-03-27 | 1.4260 | 1.4350 | 1.3600 | 1.4060 | +0.142% | 3,226 | -10.526% |
| 2024-03-26 | 1.4220 | 1.4390 | 1.3990 | 1.4040 | -0.142% | 1,998 | -10.399% |
| 2024-03-25 | 1.3600 | 1.4060 | 1.3440 | 1.4060 | +3.382% | 3,014 | -10.526% |
| 2024-03-24 | 1.3330 | 1.3620 | 1.3330 | 1.3600 | +0.517% | 2,028 | -7.500% |
| 2024-03-23 | 1.3340 | 1.3600 | 1.3340 | 1.3530 | +0.445% | 1,079 | -7.021% |
| 2024-03-22 | 1.3740 | 1.3740 | 1.2870 | 1.3470 | -1.174% | 8,154 | -6.607% |
| 2024-03-21 | 1.3440 | 1.3680 | 1.3440 | 1.3630 | -0.584% | 255 | -7.704% |
| 2024-03-20 | 1.1820 | 1.6800 | 1.1820 | 1.3710 | +7.529% | 10,642 | -8.242% |
| 2024-03-19 | 1.3390 | 1.3390 | 1.1830 | 1.2750 | -1.998% | 1,574 | -1.333% |
| 2024-03-18 | 1.3530 | 1.3670 | 1.2770 | 1.3010 | -8.316% | 4,627 | -3.305% |
| 2024-03-17 | 1.4080 | 1.4190 | 1.3500 | 1.4190 | +2.307% | 1,843 | -11.346% |
| 2024-03-16 | 1.5450 | 1.5980 | 1.3700 | 1.3870 | -9.524% | 4,635 | -9.301% |
| 2024-03-15 | 1.6050 | 1.6050 | 1.4350 | 1.5330 | -3.887% | 8,035 | -17.939% |
| 2024-03-14 | 1.6350 | 1.6370 | 1.4450 | 1.5950 | -1.055% | 6,999 | -21.129% |
| 2024-03-13 | 1.6080 | 1.6690 | 1.5070 | 1.6120 | +2.545% | 7,928 | -21.960% |
| 2024-03-12 | 1.6180 | 1.6180 | 1.4610 | 1.5720 | -2.602% | 12,170 | -19.975% |
| 2024-03-11 | 1.5170 | 1.6160 | 1.4580 | 1.6140 | +5.559% | 6,288 | -22.057% |
| 2024-03-10 | 1.5300 | 1.6670 | 1.5290 | 1.5290 | +0.858% | 19,185 | -17.724% |
| 2024-03-09 | 1.5230 | 1.5530 | 1.4960 | 1.5160 | +0.265% | 3,200 | -17.018% |
| 2024-03-08 | 1.5710 | 1.5820 | 1.4660 | 1.5120 | -3.756% | 7,354 | -16.799% |
| 2024-03-07 | 1.4970 | 1.5770 | 1.4400 | 1.5710 | +5.649% | 6,721 | -19.924% |
| 2024-03-06 | 1.3460 | 1.8900 | 1.2820 | 1.4870 | +10.722% | 25,392 | -15.400% |
| 2024-03-05 | 1.3410 | 1.4550 | 1.1000 | 1.3430 | +0.599% | 34,800 | -6.329% |
| 2024-03-04 | 1.3520 | 1.4190 | 1.2730 | 1.3350 | -4.575% | 15,558 | -5.768% |
| 2024-03-03 | 1.3650 | 1.4220 | 1.1970 | 1.3990 | +2.491% | 12,219 | -10.079% |
| 2024-03-02 | 1.2750 | 1.3680 | 1.2350 | 1.3650 | +7.735% | 19,642 | -7.839% |
| 2024-03-01 | 1.2100 | 1.2670 | 1.1860 | 1.2670 | +4.452% | 12,091 | -0.710% |
| 2024-02-29 | 1.1960 | 1.2930 | 1.1910 | 1.2130 | +2.797% | 8,661 | +3.710% |
| 2024-02-28 | 1.2320 | 1.2450 | 1.0470 | 1.1800 | -3.040% | 27,902 | +6.610% |
| 2024-02-27 | 1.2400 | 1.2480 | 1.1990 | 1.2170 | -1.855% | 10,674 | +3.369% |
| 2024-02-26 | 1.3270 | 1.3280 | 1.2060 | 1.2400 | -2.208% | 15,288 | +1.452% |
| 2024-02-25 | 1.3190 | 1.3190 | 1.2390 | 1.2680 | -4.012% | 8,581 | -0.789% |
| 2024-02-24 | 1.1730 | 1.5000 | 1.1730 | 1.3210 | +12.426% | 60,158 | -4.769% |
| 2024-02-23 | 1.0210 | 1.2090 | 1.0000 | 1.1750 | +13.746% | 29,430 | +7.064% |
| 2024-02-22 | 0.9940 | 1.1610 | 0.9900 | 1.0330 | +3.611% | 12,303 | +21.781% |
| 2024-02-21 | 0.9780 | 0.9980 | 0.9580 | 0.9970 | -4.227% | 1,446 | +26.179% |
| 2024-02-20 | 1.0250 | 1.0590 | 0.9470 | 1.0410 | +0.580% | 8,374 | +20.845% |
| 2024-02-19 | 0.9980 | 1.0390 | 0.9860 | 1.0350 | +3.604% | 1,953 | +21.546% |
| 2024-02-18 | 0.9980 | 1.0060 | 0.9980 | 0.9990 | +0.706% | 1,114 | +25.926% |
| 2024-02-17 | 0.9810 | 0.9920 | 0.9380 | 0.9920 | -1.392% | 7,314 | +26.815% |
| 2024-02-16 | 1.0440 | 1.0610 | 0.9960 | 1.0060 | -3.824% | 3,593 | +25.050% |
| 2024-02-15 | 0.9730 | 1.0700 | 0.9570 | 1.0460 | +8.619% | 25,163 | +20.268% |
| 2024-02-14 | 0.9480 | 0.9790 | 0.9480 | 0.9630 | +2.229% | 12,531 | +30.633% |
| 2024-02-13 | 0.9480 | 0.9550 | 0.9100 | 0.9420 | +0.641% | 4,600 | +33.546% |
| 2024-02-12 | 0.8820 | 0.9370 | 0.8820 | 0.9360 | +2.295% | 1,627 | +34.402% |
| 2024-02-11 | 0.9070 | 0.9150 | 0.9070 | 0.9150 | +0.660% | 80 | +37.486% |
| 2024-02-10 | 0.9100 | 0.9180 | 0.9060 | 0.9090 | +0.888% | 399 | +38.394% |
| 2024-02-09 | 0.8950 | 0.9290 | 0.8950 | 0.9010 | +2.971% | 6,197 | +39.623% |
| 2024-02-08 | 0.8710 | 0.8750 | 0.8710 | 0.8750 | +1.863% | 429 | +43.771% |
| 2024-02-07 | 0.8490 | 0.8610 | 0.8490 | 0.8590 | +1.417% | 453 | +46.449% |
| 2024-02-06 | 0.8500 | 0.8500 | 0.8460 | 0.8470 | +0.355% | 49 | +48.524% |
| 2024-02-05 | 0.8260 | 0.8440 | 0.8260 | 0.8440 | +0.476% | 167 | +49.052% |
| 2024-02-04 | 0.8390 | 0.8480 | 0.8390 | 0.8400 | -3.337% | 389 | +49.762% |
| 2024-02-03 | 0.8630 | 0.8690 | 0.8630 | 0.8690 | -0.230% | 239 | +44.764% |
| 2024-02-02 | 0.8390 | 0.8710 | 0.8350 | 0.8710 | +4.813% | 562 | +44.432% |
| 2024-02-01 | 0.8350 | 0.8360 | 0.8290 | 0.8310 | -1.773% | 480 | +51.384% |
| 2024-01-31 | 0.8700 | 0.8700 | 0.8460 | 0.8460 | -4.082% | 74 | +48.700% |
| 2024-01-30 | 0.8830 | 0.8890 | 0.8820 | 0.8820 | -0.676% | 365 | +42.630% |
| 2024-01-29 | 0.8870 | 0.8900 | 0.8870 | 0.8880 | +1.486% | 83 | +41.667% |
| 2024-01-27 | 0.8770 | 0.8770 | 0.8610 | 0.8750 | +4.790% | 86 | +43.771% |
| 2024-01-25 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +0.240% | 118 | +50.659% |
| 2024-01-24 | 0.8320 | 0.8330 | 0.8320 | 0.8330 | +2.209% | 38 | +51.020% |
| 2024-01-23 | 0.7960 | 0.8280 | 0.7960 | 0.8150 | -4.790% | 608 | +54.356% |
| 2024-01-22 | 0.8310 | 0.8560 | 0.8290 | 0.8560 | -6.140% | 524 | +46.963% |
| 2024-01-21 | 0.9120 | 0.9370 | 0.9080 | 0.9120 | -0.977% | 865 | +37.939% |
| 2024-01-20 | 0.8500 | 0.9210 | 0.8460 | 0.9210 | +10.432% | 597 | +36.591% |
| 2024-01-19 | 0.8250 | 0.8370 | 0.8160 | 0.8340 | +2.206% | 978 | +50.839% |
| 2024-01-18 | 0.8850 | 0.8850 | 0.8010 | 0.8160 | -6.207% | 1,442 | +54.167% |
| 2024-01-17 | 0.8650 | 0.8700 | 0.8640 | 0.8700 | -1.695% | 1,278 | +44.598% |
| 2024-01-16 | 0.8640 | 0.8850 | 0.8620 | 0.8850 | +3.630% | 914 | +42.147% |
| 2024-01-15 | 0.8510 | 0.8610 | 0.8470 | 0.8540 | -0.234% | 2,601 | +47.307% |
| 2024-01-14 | 0.8490 | 0.8590 | 0.8490 | 0.8560 | -1.947% | 73 | +46.963% |
| 2024-01-13 | 0.8690 | 0.8730 | 0.8690 | 0.8730 | +0.925% | 4,878 | +44.101% |
| 2024-01-12 | 0.9050 | 0.9370 | 0.8650 | 0.8650 | -5.568% | 9,715 | +45.434% |
| 2024-01-11 | 0.9120 | 0.9560 | 0.9010 | 0.9160 | -0.758% | 12,999 | +37.336% |
| 2024-01-10 | 0.8600 | 0.9290 | 0.8430 | 0.9230 | +9.231% | 12,102 | +36.295% |
| 2024-01-09 | 0.8490 | 0.8490 | 0.8030 | 0.8450 | -1.858% | 13,959 | +48.876% |
| 2024-01-08 | 0.7900 | 0.8630 | 0.7550 | 0.8610 | +6.691% | 17,458 | +46.109% |
| 2024-01-07 | 0.8500 | 0.8500 | 0.8070 | 0.8070 | -4.610% | 206 | +55.886% |
| 2024-01-06 | 0.8600 | 0.9150 | 0.8400 | 0.8460 | -1.513% | 16,379 | +48.700% |
| 2024-01-05 | 0.8880 | 0.8880 | 0.8350 | 0.8590 | -4.767% | 14,899 | +46.449% |
| 2024-01-04 | 0.9120 | 0.9210 | 0.9020 | 0.9020 | +0.895% | 2,421 | +39.468% |
| 2024-01-03 | 1.0410 | 1.0410 | 0.8590 | 0.8940 | -12.267% | 24,360 | +40.716% |
| 2024-01-02 | 1.0760 | 1.0760 | 1.0130 | 1.0190 | -6.514% | 3,736 | +23.454% |
| 2024-01-01 | 0.9870 | 1.0900 | 0.9870 | 1.0900 | +11.452% | 1,275 | +15.413% |
| 2023-12-31 | 1.0400 | 1.0400 | 0.9500 | 0.9780 | -9.612% | 4,628 | +28.630% |
| 2023-12-30 | 1.0590 | 1.0820 | 1.0120 | 1.0820 | +7.984% | 1,336 | +16.266% |
| 2023-12-29 | 0.9860 | 1.0460 | 0.9860 | 1.0020 | -1.765% | 3,087 | +25.549% |
| 2023-12-28 | 1.0020 | 1.0420 | 0.9880 | 1.0200 | +4.615% | 13,700 | +23.333% |
| 2023-12-27 | 0.9810 | 0.9900 | 0.9750 | 0.9750 | +0.206% | 540 | +29.026% |
| 2023-12-26 | 0.9900 | 1.0590 | 0.9360 | 0.9730 | -1.017% | 6,371 | +29.291% |
| 2023-12-25 | 0.9860 | 1.2400 | 0.9650 | 0.9830 | +6.270% | 7,052 | +27.976% |
| 2023-12-24 | 0.9680 | 1.0010 | 0.9250 | 0.9250 | -3.141% | 2,043 | +36.000% |
| 2023-12-23 | 0.9520 | 0.9550 | 0.9160 | 0.9550 | -0.105% | 2,983 | +31.728% |
| 2023-12-22 | 0.9520 | 0.9570 | 0.9230 | 0.9560 | +6.696% | 1,851 | +31.590% |
| 2023-12-21 | 0.8740 | 0.9100 | 0.8740 | 0.8960 | +0.561% | 12,469 | +40.402% |
| 2023-12-20 | 0.8860 | 0.9090 | 0.8860 | 0.8910 | +1.829% | 4,590 | +41.190% |
| 2023-12-19 | 0.8930 | 0.8980 | 0.8700 | 0.8750 | -1.575% | 9,234 | +43.771% |
| 2023-12-18 | 0.8920 | 0.8920 | 0.8890 | 0.8890 | -2.629% | 245 | +41.507% |
| 2023-12-17 | 0.9380 | 0.9470 | 0.9130 | 0.9130 | -2.769% | 164 | +37.788% |
| 2023-12-16 | 0.9030 | 0.9390 | 0.9030 | 0.9390 | +3.872% | 2,658 | +33.972% |
| 2023-12-15 | 0.9230 | 0.9230 | 0.9010 | 0.9040 | -2.270% | 1,127 | +39.159% |
| 2023-12-14 | 0.9500 | 0.9700 | 0.8970 | 0.9250 | -2.426% | 4,449 | +36.000% |
| 2023-12-13 | 0.9460 | 0.9480 | 0.9190 | 0.9480 | -0.315% | 641 | +32.700% |
| 2023-12-12 | 0.9640 | 0.9760 | 0.9500 | 0.9510 | +0.211% | 1,766 | +32.282% |
| 2023-12-11 | 1.0680 | 1.0680 | 0.9310 | 0.9490 | -11.556% | 30,334 | +32.561% |
| 2023-12-10 | 1.0800 | 1.0800 | 1.0370 | 1.0730 | +3.671% | 432 | +17.241% |
| 2023-12-09 | 1.0580 | 1.0870 | 1.0350 | 1.0350 | -1.522% | 4,403 | +21.546% |
| 2023-12-08 | 1.0420 | 1.0730 | 1.0180 | 1.0510 | +1.058% | 2,441 | +19.696% |
| 2023-12-07 | 1.0330 | 1.0590 | 1.0080 | 1.0400 | +0.873% | 82,810 | +20.962% |
| 2023-12-06 | 1.0980 | 1.1290 | 1.0300 | 1.0310 | -4.537% | 88,435 | +22.017% |
| 2023-12-05 | 1.1340 | 1.1750 | 1.0560 | 1.0800 | -1.370% | 9,294 | +16.481% |
| 2023-12-04 | 1.0320 | 1.1420 | 0.9700 | 1.0950 | +6.002% | 19,073 | +14.886% |
| 2023-12-03 | 0.9900 | 1.0330 | 0.9770 | 1.0330 | +3.300% | 2,235 | +21.781% |
| 2023-12-02 | 0.9960 | 1.0440 | 0.9840 | 1.0000 | +2.145% | 7,029 | +25.800% |
| 2023-12-01 | 1.0060 | 1.0360 | 0.9790 | 0.9790 | -2.100% | 8,611 | +28.498% |
| 2023-11-30 | 0.9410 | 1.0130 | 0.9300 | 1.0000 | +6.157% | 13,794 | +25.800% |
| 2023-11-29 | 0.9640 | 1.0010 | 0.9320 | 0.9420 | -3.186% | 13,863 | +33.546% |
| 2023-11-28 | 0.9640 | 1.0270 | 0.9370 | 0.9730 | +0.103% | 36,170 | +29.291% |
| 2023-11-27 | 0.9400 | 0.9720 | 0.8920 | 0.9720 | +2.966% | 35,311 | +29.424% |
| 2023-11-26 | 0.9640 | 1.0080 | 0.9170 | 0.9440 | -1.769% | 37,140 | +33.263% |
| 2023-11-25 | 0.9470 | 1.2190 | 0.9470 | 0.9610 | +2.561% | 75,503 | +30.905% |
| 2023-11-24 | 1.0000 | 1.0230 | 0.9310 | 0.9370 | -5.734% | 37,593 | +34.258% |
| 2023-11-23 | 0.8700 | 1.0270 | 0.8610 | 0.9940 | +13.991% | 47,303 | +26.559% |
| 2023-11-22 | 0.7580 | 0.8850 | 0.7570 | 0.8720 | +14.436% | 24,148 | +44.266% |
| 2023-11-21 | 0.8420 | 0.8920 | 0.7520 | 0.7620 | -10.458% | 39,416 | +65.092% |
| 2023-11-20 | 0.8780 | 0.8810 | 0.8360 | 0.8510 | -3.295% | 32,774 | +47.826% |
| 2023-11-19 | 0.7870 | 0.8800 | 0.7870 | 0.8800 | +10.414% | 17,889 | +42.955% |
| 2023-11-18 | 0.8090 | 0.8120 | 0.7480 | 0.7970 | -3.394% | 13,786 | +57.842% |
| 2023-11-17 | 0.9770 | 0.9770 | 0.7890 | 0.8250 | -15.211% | 37,667 | +52.485% |
| 2023-11-16 | 0.8200 | 0.9820 | 0.8040 | 0.9730 | +17.797% | 93,882 | +29.291% |
| 2023-11-15 | 0.7470 | 0.8380 | 0.7470 | 0.8260 | +9.987% | 81,795 | +52.300% |
| 2023-11-14 | 0.7870 | 0.7980 | 0.7040 | 0.7510 | -4.937% | 54,353 | +67.510% |
| 2023-11-13 | 0.8910 | 0.9060 | 0.7870 | 0.7900 | -10.532% | 68,562 | +59.241% |
| 2023-11-12 | 0.8220 | 0.9010 | 0.7750 | 0.8830 | +7.030% | 63,349 | +42.469% |
| 2023-11-11 | 0.8230 | 0.8520 | 0.7850 | 0.8250 | +1.476% | 81,732 | +52.485% |
| 2023-11-10 | 0.7500 | 0.8130 | 0.7450 | 0.8130 | +4.097% | 26,408 | +54.736% |
| 2023-11-09 | 0.8210 | 0.8440 | 0.6390 | 0.7810 | -5.103% | 36,884 | +61.076% |
| 2023-11-08 | 0.7680 | 0.8920 | 0.7680 | 0.8230 | +5.243% | 46,419 | +52.855% |
| 2023-11-07 | 0.8200 | 0.8230 | 0.7570 | 0.7820 | -4.634% | 80,939 | +60.870% |
| 2023-11-06 | 0.7940 | 0.8280 | 0.7910 | 0.8200 | +3.015% | 51,199 | +53.415% |
| 2023-11-05 | 0.8650 | 0.8750 | 0.7810 | 0.7960 | -9.029% | 45,880 | +58.040% |
| 2023-11-04 | 0.8500 | 0.9130 | 0.8380 | 0.8750 | +2.820% | 20,654 | +43.771% |
| 2023-11-03 | 0.8550 | 1.0460 | 0.8200 | 0.8510 | -0.117% | 73,278 | +47.826% |
| 2023-11-02 | 0.9250 | 1.0500 | 0.6270 | 0.8520 | -9.746% | 228,222 | +47.653% |
| 2023-11-01 | 0.6370 | 1.0190 | 0.6270 | 0.9440 | +51.282% | 91,725 | +33.263% |
| 2023-10-31 | 0.5350 | 0.6430 | 0.5340 | 0.6240 | +18.182% | 29,450 | +101.603% |
| 2023-10-30 | 0.5260 | 0.5390 | 0.5220 | 0.5280 | +2.524% | 15,272 | +138.258% |
| 2023-10-29 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +0.195% | 31 | +144.272% |
| 2023-10-28 | 0.5090 | 0.5170 | 0.5080 | 0.5140 | +3.421% | 1,329 | +144.747% |
| 2023-10-27 | 0.5030 | 0.5080 | 0.4930 | 0.4970 | -1.389% | 4,526 | +153.119% |
| 2023-10-26 | 0.5100 | 0.5260 | 0.4850 | 0.5040 | -0.198% | 43,895 | +149.603% |
| 2023-10-25 | 0.5010 | 0.5160 | 0.4920 | 0.5050 | +0.598% | 28,734 | +149.109% |
| 2023-10-24 | 0.4890 | 0.5080 | 0.4810 | 0.5020 | +2.869% | 63,477 | +150.598% |
| 2023-10-23 | 0.4690 | 0.4950 | 0.4650 | 0.4880 | +4.274% | 50,234 | +157.787% |
| 2023-10-22 | 0.4670 | 0.4730 | 0.4640 | 0.4680 | +1.080% | 12,215 | +168.803% |
| 2023-10-21 | 0.4610 | 0.4630 | 0.4610 | 0.4630 | +1.982% | 563 | +171.706% |
| 2023-10-20 | 0.4390 | 0.4560 | 0.4390 | 0.4540 | +4.608% | 3,131 | +177.093% |
| 2023-10-19 | 0.4370 | 0.4380 | 0.4330 | 0.4340 | -0.686% | 3,557 | +189.862% |
| 2023-10-18 | 0.4420 | 0.4480 | 0.4370 | 0.4370 | -1.354% | 1,309 | +187.872% |
| 2023-10-17 | 0.4540 | 0.4560 | 0.4420 | 0.4430 | -2.315% | 13,004 | +183.973% |
| 2023-10-16 | 0.4530 | 0.4676 | 0.4490 | 0.4535 | +0.177% | 60,459 | +177.398% |
| 2023-10-15 | 0.4530 | 0.4552 | 0.4472 | 0.4527 | +0.802% | 16,163 | +177.888% |
| 2023-10-14 | 0.4500 | 0.4500 | 0.4458 | 0.4491 | +0.402% | 2,780 | +180.116% |
| 2023-10-13 | 0.4440 | 0.4500 | 0.4407 | 0.4473 | +0.382% | 2,991 | +181.243% |
| 2023-10-12 | 0.4330 | 0.4460 | 0.4317 | 0.4456 | +2.202% | 9,342 | +182.316% |
| 2023-10-11 | 0.4330 | 0.4419 | 0.4284 | 0.4360 | 0.000% | 19,158 | +188.532% |
| 2023-10-10 | 0.4450 | 0.4462 | 0.4332 | 0.4360 | -2.461% | 29,830 | +188.532% |
| 2023-10-09 | 0.4660 | 0.4660 | 0.4360 | 0.4470 | -4.691% | 44,696 | +181.432% |
| 2023-10-08 | 0.4730 | 0.4730 | 0.4688 | 0.4690 | +0.278% | 2,945 | +168.230% |
| 2023-10-07 | 0.4700 | 0.4727 | 0.4677 | 0.4677 | -1.495% | 4,236 | +168.976% |
| 2023-10-06 | 0.4664 | 0.4751 | 0.4637 | 0.4748 | +2.328% | 14,490 | +164.954% |
| 2023-10-05 | 0.4710 | 0.4726 | 0.4557 | 0.4640 | -2.172% | 35,313 | +171.121% |
| 2023-10-04 | 0.4760 | 0.4807 | 0.4650 | 0.4743 | -1.536% | 16,384 | +165.233% |
| 2023-10-03 | 0.4940 | 0.4957 | 0.4727 | 0.4817 | -2.034% | 18,528 | +161.158% |
| 2023-10-02 | 0.5080 | 0.5117 | 0.4766 | 0.4917 | -2.960% | 13,161 | +155.847% |
| 2023-10-01 | 0.5020 | 0.5152 | 0.4917 | 0.5067 | +2.841% | 22,171 | +148.273% |
| 2023-09-30 | 0.4950 | 0.4977 | 0.4847 | 0.4927 | +2.072% | 11,730 | +155.328% |
| 2023-09-29 | 0.4900 | 0.4937 | 0.4790 | 0.4827 | -0.454% | 28,680 | +160.617% |
| 2023-09-28 | 0.4770 | 0.4920 | 0.4763 | 0.4849 | +1.295% | 6,650 | +159.435% |
| 2023-09-27 | 0.4840 | 0.4917 | 0.4717 | 0.4787 | -1.034% | 2,478 | +162.795% |
| 2023-09-26 | 0.4850 | 0.4857 | 0.4757 | 0.4837 | -0.206% | 4,122 | +160.079% |
| 2023-09-25 | 0.4757 | 0.4887 | 0.4697 | 0.4847 | +1.935% | 1,741 | +159.542% |
| 2023-09-24 | 0.4800 | 0.4857 | 0.4727 | 0.4755 | -0.252% | 11,371 | +164.564% |
| 2023-09-23 | 0.5010 | 0.5077 | 0.4767 | 0.4767 | -5.548% | 25,146 | +163.898% |
| 2023-09-22 | 0.5040 | 0.5047 | 0.4887 | 0.5047 | +2.916% | 3,295 | +149.257% |
| 2023-09-21 | 0.4880 | 0.5017 | 0.4847 | 0.4904 | -1.268% | 11,503 | +156.525% |
| 2023-09-20 | 0.5030 | 0.5057 | 0.4880 | 0.4967 | -1.016% | 13,195 | +153.272% |
| 2023-09-19 | 0.5010 | 0.5080 | 0.4957 | 0.5018 | +0.420% | 4,463 | +150.697% |
| 2023-09-18 | 0.5050 | 0.5197 | 0.4927 | 0.4997 | 0.000% | 5,460 | +151.751% |
| 2023-09-17 | 0.5020 | 0.5124 | 0.4875 | 0.4997 | -1.769% | 6,068 | +151.751% |
| 2023-09-16 | 0.5080 | 0.5227 | 0.5077 | 0.5087 | -0.780% | 5,111 | +147.297% |
| 2023-09-15 | 0.4920 | 0.5137 | 0.4897 | 0.5127 | +3.848% | 14,070 | +145.368% |
| 2023-09-14 | 0.4900 | 0.4977 | 0.4857 | 0.4937 | +0.203% | 3,136 | +154.811% |
| 2023-09-13 | 0.4740 | 0.4937 | 0.4647 | 0.4927 | +5.571% | 26,649 | +155.328% |
| 2023-09-12 | 0.4740 | 0.4777 | 0.4487 | 0.4667 | +4.012% | 13,527 | +169.552% |
| 2023-09-11 | 0.4530 | 0.4547 | 0.4360 | 0.4487 | -1.536% | 30,106 | +180.366% |
| 2023-09-10 | 0.4560 | 0.4737 | 0.4510 | 0.4557 | -4.003% | 23,668 | +176.059% |
| 2023-09-09 | 0.4840 | 0.4867 | 0.4747 | 0.4747 | -1.248% | 1,448 | +165.009% |
| 2023-09-08 | 0.4780 | 0.4837 | 0.4677 | 0.4807 | -0.208% | 8,039 | +161.702% |
| 2023-09-07 | 0.4730 | 0.4826 | 0.4697 | 0.4817 | +1.475% | 2,913 | +161.158% |
| 2023-09-06 | 0.4740 | 0.4817 | 0.4635 | 0.4747 | +1.065% | 12,807 | +165.009% |
| 2023-09-05 | 0.4540 | 0.4700 | 0.4464 | 0.4697 | +4.401% | 19,700 | +167.831% |
| 2023-09-04 | 0.4450 | 0.4637 | 0.4437 | 0.4499 | -1.056% | 10,775 | +179.618% |
| 2023-09-03 | 0.4520 | 0.4557 | 0.4467 | 0.4547 | +0.910% | 5,718 | +176.666% |
| 2023-09-02 | 0.4510 | 0.4557 | 0.4477 | 0.4506 | -1.119% | 9,068 | +179.183% |
| 2023-09-01 | 0.4630 | 0.4707 | 0.4467 | 0.4557 | -2.566% | 28,439 | +176.059% |
| 2023-08-31 | 0.4830 | 0.4867 | 0.4597 | 0.4677 | -2.644% | 29,917 | +168.976% |
| 2023-08-30 | 0.4930 | 0.4930 | 0.4707 | 0.4804 | -2.298% | 16,512 | +161.865% |
| 2023-08-29 | 0.4740 | 0.5007 | 0.4587 | 0.4917 | +2.931% | 33,970 | +155.847% |
| 2023-08-28 | 0.4700 | 0.4807 | 0.4627 | 0.4777 | +1.251% | 15,201 | +163.345% |
| 2023-08-27 | 0.4710 | 0.4760 | 0.4680 | 0.4718 | -0.042% | 13,656 | +166.638% |
| 2023-08-26 | 0.4630 | 0.4727 | 0.4607 | 0.4720 | +2.054% | 14,531 | +166.525% |
| 2023-08-25 | 0.4560 | 0.4647 | 0.4467 | 0.4625 | +1.270% | 19,512 | +172.000% |
| 2023-08-24 | 0.4550 | 0.4677 | 0.4477 | 0.4567 | -2.352% | 23,829 | +175.454% |
| 2023-08-23 | 0.4560 | 0.4707 | 0.4537 | 0.4677 | +2.633% | 21,774 | +168.976% |
| 2023-08-22 | 0.4500 | 0.4637 | 0.4377 | 0.4557 | +0.752% | 16,981 | +176.059% |
| 2023-08-21 | 0.4590 | 0.4627 | 0.4377 | 0.4523 | -1.610% | 15,142 | +178.134% |
| 2023-08-20 | 0.4780 | 0.4780 | 0.4547 | 0.4597 | -1.352% | 10,567 | +173.657% |
| 2023-08-19 | 0.4600 | 0.4697 | 0.4507 | 0.4660 | +2.938% | 8,851 | +169.957% |
| 2023-08-18 | 0.4690 | 0.4810 | 0.4487 | 0.4527 | -3.947% | 44,144 | +177.888% |
| 2023-08-17 | 0.5280 | 0.5387 | 0.4238 | 0.4713 | -11.193% | 116,665 | +166.921% |
| 2023-08-16 | 0.5660 | 0.5767 | 0.5217 | 0.5307 | -7.817% | 29,459 | +137.045% |
| 2023-08-15 | 0.6150 | 0.6180 | 0.5550 | 0.5757 | -6.039% | 23,476 | +118.517% |
| 2023-08-14 | 0.5980 | 0.6307 | 0.5797 | 0.6127 | +5.511% | 15,744 | +105.321% |
| 2023-08-13 | 0.5970 | 0.6047 | 0.5777 | 0.5807 | -3.007% | 3,472 | +116.635% |
| 2023-08-12 | 0.5660 | 0.6007 | 0.5597 | 0.5987 | +5.833% | 18,601 | +110.122% |
| 2023-08-11 | 0.5660 | 0.5687 | 0.5527 | 0.5657 | +0.355% | 17,558 | +122.379% |
| 2023-08-10 | 0.5610 | 0.5747 | 0.5547 | 0.5637 | +0.356% | 29,113 | +123.168% |
| 2023-08-09 | 0.5640 | 0.5707 | 0.5513 | 0.5617 | -0.672% | 10,824 | +123.963% |
| 2023-08-08 | 0.5530 | 0.5757 | 0.5487 | 0.5655 | +1.837% | 27,698 | +122.458% |
| 2023-08-07 | 0.5390 | 0.5587 | 0.5307 | 0.5553 | +3.081% | 34,499 | +126.544% |
| 2023-08-06 | 0.5370 | 0.5428 | 0.5277 | 0.5387 | +1.699% | 16,757 | +133.525% |
| 2023-08-05 | 0.5380 | 0.5517 | 0.5297 | 0.5297 | -2.664% | 16,801 | +137.493% |
| 2023-08-04 | 0.5510 | 0.5547 | 0.5375 | 0.5442 | -1.001% | 13,288 | +131.165% |
| 2023-08-03 | 0.5620 | 0.5737 | 0.5457 | 0.5497 | -1.962% | 16,984 | +128.852% |
| 2023-08-02 | 0.5740 | 0.5857 | 0.5550 | 0.5607 | -1.059% | 74,108 | +124.362% |
| 2023-08-01 | 0.5170 | 0.5667 | 0.5102 | 0.5667 | +6.084% | 48,682 | +121.987% |
| 2023-07-31 | 0.5370 | 0.5585 | 0.5247 | 0.5342 | +2.005% | 39,664 | +135.492% |
| 2023-07-30 | 0.5280 | 0.5497 | 0.5107 | 0.5237 | -1.319% | 32,652 | +140.214% |
| 2023-07-29 | 0.5177 | 0.5337 | 0.5017 | 0.5307 | +2.849% | 23,765 | +137.045% |
| 2023-07-28 | 0.5132 | 0.5177 | 0.5057 | 0.5160 | +0.840% | 18,578 | +143.798% |
| 2023-07-27 | 0.5180 | 0.5217 | 0.5057 | 0.5117 | +0.987% | 14,916 | +145.847% |
| 2023-07-26 | 0.5030 | 0.5157 | 0.4997 | 0.5067 | -0.354% | 12,077 | +148.273% |
| 2023-07-25 | 0.5140 | 0.5198 | 0.5066 | 0.5085 | -1.473% | 16,807 | +147.394% |
| 2023-07-24 | 0.5360 | 0.5497 | 0.4980 | 0.5161 | -5.424% | 40,610 | +143.751% |
| 2023-07-23 | 0.5430 | 0.5567 | 0.5367 | 0.5457 | +1.394% | 20,172 | +130.530% |
| 2023-07-22 | 0.5500 | 0.5637 | 0.5347 | 0.5382 | -4.081% | 25,290 | +133.742% |
| 2023-07-21 | 0.5640 | 0.5867 | 0.5597 | 0.5611 | -1.854% | 49,562 | +124.202% |
| 2023-07-20 | 0.5540 | 0.5857 | 0.5417 | 0.5717 | +4.957% | 47,444 | +120.045% |
| 2023-07-19 | 0.5540 | 0.5707 | 0.5427 | 0.5447 | -1.269% | 39,675 | +130.953% |
| 2023-07-18 | 0.5600 | 0.5837 | 0.5392 | 0.5517 | -2.647% | 63,006 | +128.022% |
| 2023-07-17 | 0.5570 | 0.6227 | 0.5227 | 0.5667 | +8.626% | 114,122 | +121.987% |
| 2023-07-16 | 0.5250 | 0.5467 | 0.5067 | 0.5217 | +0.385% | 45,738 | +141.135% |
| 2023-07-15 | 0.5207 | 0.5297 | 0.5137 | 0.5197 | -0.688% | 26,878 | +142.063% |
| 2023-07-14 | 0.5330 | 0.5557 | 0.5057 | 0.5233 | -3.681% | 103,479 | +140.397% |
| 2023-07-13 | 0.4930 | 0.5447 | 0.4797 | 0.5433 | +11.629% | 70,035 | +131.548% |
| 2023-07-12 | 0.4947 | 0.5037 | 0.4807 | 0.4867 | -1.617% | 23,562 | +158.475% |
| 2023-07-11 | 0.4890 | 0.4958 | 0.4854 | 0.4947 | +0.203% | 34,869 | +154.296% |
| 2023-07-10 | 0.4850 | 0.5037 | 0.4756 | 0.4937 | +0.611% | 54,727 | +154.811% |
| 2023-07-09 | 0.4950 | 0.5027 | 0.4907 | 0.4907 | -1.208% | 22,167 | +156.368% |
| 2023-07-08 | 0.4900 | 0.5097 | 0.4847 | 0.4967 | -1.741% | 43,035 | +153.272% |
| 2023-07-07 | 0.5070 | 0.5147 | 0.5014 | 0.5055 | +0.357% | 70,284 | +148.863% |
| 2023-07-06 | 0.5340 | 0.5607 | 0.5037 | 0.5037 | -5.444% | 113,307 | +149.752% |
| 2023-07-05 | 0.5530 | 0.5727 | 0.5267 | 0.5327 | -2.650% | 80,989 | +136.155% |
| 2023-07-04 | 0.5510 | 0.5567 | 0.5367 | 0.5472 | -0.816% | 87,719 | +129.898% |
| 2023-07-03 | 0.5490 | 0.5627 | 0.5437 | 0.5517 | +0.915% | 81,919 | +128.022% |
| 2023-07-02 | 0.5430 | 0.5467 | 0.5247 | 0.5467 | +0.367% | 60,453 | +130.108% |
| 2023-07-01 | 0.5450 | 0.5477 | 0.5207 | 0.5447 | +0.202% | 40,636 | +130.953% |
| 2023-06-30 | 0.5110 | 0.5457 | 0.4927 | 0.5436 | +5.821% | 117,617 | +131.420% |
| 2023-06-29 | 0.5170 | 0.5207 | 0.4947 | 0.5137 | +3.008% | 38,796 | +144.890% |
| 2023-06-28 | 0.5120 | 0.5317 | 0.4737 | 0.4987 | -6.558% | 56,244 | +152.256% |
| 2023-06-27 | 0.5320 | 0.5437 | 0.5242 | 0.5337 | +0.603% | 21,373 | +135.713% |
| 2023-06-26 | 0.5370 | 0.5487 | 0.5217 | 0.5305 | -3.335% | 64,803 | +137.135% |
| 2023-06-25 | 0.5500 | 0.5837 | 0.5307 | 0.5488 | +3.313% | 84,078 | +129.227% |
| 2023-06-24 | 0.5370 | 0.5457 | 0.5187 | 0.5312 | -0.840% | 22,143 | +136.822% |
| 2023-06-23 | 0.5110 | 0.5387 | 0.5037 | 0.5357 | +5.932% | 34,121 | +134.833% |
| 2023-06-22 | 0.5120 | 0.5177 | 0.4957 | 0.5057 | +0.797% | 38,785 | +148.764% |
| 2023-06-21 | 0.4960 | 0.5067 | 0.4858 | 0.5017 | +3.082% | 90,137 | +150.747% |
| 2023-06-20 | 0.4860 | 0.4867 | 0.4547 | 0.4867 | +4.734% | 43,304 | +158.475% |
| 2023-06-19 | 0.4670 | 0.4717 | 0.4567 | 0.4647 | 0.000% | 29,775 | +170.712% |
| 2023-06-18 | 0.4610 | 0.4737 | 0.4549 | 0.4647 | -0.514% | 46,096 | +170.712% |
| 2023-06-17 | 0.4670 | 0.4857 | 0.4657 | 0.4671 | -0.256% | 54,836 | +169.321% |
| 2023-06-16 | 0.4560 | 0.4777 | 0.4547 | 0.4683 | +1.738% | 54,759 | +168.631% |
| 2023-06-15 | 0.4450 | 0.4647 | 0.4364 | 0.4603 | +4.995% | 76,018 | +173.300% |
| 2023-06-14 | 0.4680 | 0.4680 | 0.4297 | 0.4384 | -4.217% | 70,223 | +186.953% |
| 2023-06-13 | 0.4640 | 0.4657 | 0.4493 | 0.4577 | 0.000% | 35,825 | +174.853% |
| 2023-06-12 | 0.4330 | 0.4587 | 0.4327 | 0.4577 | +1.127% | 21,568 | +174.853% |
| 2023-06-11 | 0.4600 | 0.5065 | 0.4467 | 0.4526 | -2.667% | 20,664 | +177.950% |
| 2023-06-10 | 0.5850 | 0.5926 | 0.3800 | 0.4650 | -21.413% | 99,872 | +170.538% |
| 2023-06-09 | 0.5930 | 0.6007 | 0.5837 | 0.5917 | 0.000% | 3,667 | +112.608% |
| 2023-06-08 | 0.6000 | 0.6057 | 0.5767 | 0.5917 | +1.197% | 10,378 | +112.608% |
| 2023-06-07 | 0.6120 | 0.6147 | 0.5737 | 0.5847 | -5.035% | 29,518 | +115.153% |
| 2023-06-06 | 0.6010 | 0.6197 | 0.5897 | 0.6157 | +0.819% | 21,456 | +104.320% |
| 2023-06-05 | 0.6880 | 0.6897 | 0.6000 | 0.6107 | -11.197% | 71,977 | +105.993% |
| 2023-06-04 | 0.6900 | 0.6987 | 0.6797 | 0.6877 | +0.895% | 57,855 | +82.929% |
| 2023-06-03 | 0.6870 | 0.6898 | 0.6813 | 0.6816 | -0.598% | 20,936 | +84.566% |
| 2023-06-02 | 0.6700 | 0.6900 | 0.6617 | 0.6857 | +2.850% | 54,312 | +83.462% |
| 2023-06-01 | 0.6740 | 0.6830 | 0.6647 | 0.6667 | -1.288% | 83,005 | +88.691% |
| 2023-05-31 | 0.6890 | 0.7026 | 0.6667 | 0.6754 | -3.556% | 161,451 | +86.260% |
| 2023-05-30 | 0.7040 | 0.7142 | 0.6927 | 0.7003 | -0.483% | 74,903 | +79.637% |
| 2023-05-29 | 0.7150 | 0.7167 | 0.6947 | 0.7037 | -1.456% | 54,568 | +78.769% |
| 2023-05-28 | 0.6890 | 0.7277 | 0.6797 | 0.7141 | +4.891% | 49,112 | +76.166% |
| 2023-05-27 | 0.6800 | 0.6867 | 0.6745 | 0.6808 | +0.103% | 22,635 | +84.783% |
| 2023-05-26 | 0.6900 | 0.6920 | 0.6707 | 0.6801 | -1.520% | 66,035 | +84.973% |
| 2023-05-25 | 0.6920 | 0.6977 | 0.6836 | 0.6906 | -1.018% | 50,805 | +82.160% |
| 2023-05-24 | 0.7090 | 0.7227 | 0.6887 | 0.6977 | -3.606% | 59,380 | +80.307% |
| 2023-05-23 | 0.7220 | 0.7358 | 0.7197 | 0.7238 | +0.333% | 37,816 | +73.805% |
| 2023-05-22 | 0.7050 | 0.7240 | 0.6947 | 0.7214 | +2.051% | 72,418 | +74.383% |
| 2023-05-21 | 0.7220 | 0.7282 | 0.7051 | 0.7069 | -2.402% | 38,284 | +77.960% |
| 2023-05-20 | 0.7210 | 0.7297 | 0.7147 | 0.7243 | +0.069% | 25,677 | +73.685% |
| 2023-05-19 | 0.7250 | 0.7308 | 0.7137 | 0.7238 | -0.917% | 28,441 | +73.805% |
| 2023-05-18 | 0.7340 | 0.7437 | 0.7087 | 0.7305 | -1.430% | 61,195 | +72.211% |
| 2023-05-17 | 0.7270 | 0.7417 | 0.7087 | 0.7411 | +3.332% | 64,251 | +69.748% |
| 2023-05-16 | 0.7180 | 0.7197 | 0.7037 | 0.7172 | +0.915% | 62,907 | +75.404% |
| 2023-05-15 | 0.7190 | 0.7317 | 0.7087 | 0.7107 | -1.660% | 86,537 | +77.009% |
| 2023-05-14 | 0.7210 | 0.7247 | 0.7057 | 0.7227 | +1.489% | 40,406 | +74.069% |
| 2023-05-13 | 0.7080 | 0.7157 | 0.7027 | 0.7121 | +0.622% | 2,347 | +76.661% |
| 2023-05-12 | 0.6820 | 0.7134 | 0.6757 | 0.7077 | +1.288% | 59,669 | +77.759% |
| 2023-05-11 | 0.7207 | 0.7207 | 0.6869 | 0.6987 | -3.614% | 87,237 | +80.049% |
| 2023-05-10 | 0.7170 | 0.7262 | 0.6736 | 0.7249 | +2.430% | 86,950 | +73.541% |
| 2023-05-09 | 0.7110 | 0.7207 | 0.6977 | 0.7077 | -1.228% | 70,007 | +77.759% |
| 2023-05-08 | 0.7720 | 0.7887 | 0.6919 | 0.7165 | -8.738% | 103,773 | +75.576% |
| 2023-05-07 | 0.7850 | 0.8007 | 0.7837 | 0.7851 | -0.771% | 42,058 | +60.234% |
| 2023-05-06 | 0.7900 | 0.8327 | 0.7837 | 0.7912 | -4.675% | 45,538 | +58.999% |
| 2023-05-05 | 0.8240 | 0.8378 | 0.8127 | 0.8300 | +1.257% | 61,610 | +51.566% |
| 2023-05-04 | 0.8283 | 0.8295 | 0.8117 | 0.8197 | -1.050% | 35,499 | +53.471% |
| 2023-05-03 | 0.8160 | 0.8347 | 0.7957 | 0.8284 | +1.844% | 75,589 | +51.859% |
| 2023-05-02 | 0.8077 | 0.8237 | 0.8023 | 0.8134 | +1.081% | 28,247 | +54.659% |
| 2023-05-01 | 0.8040 | 0.8163 | 0.7917 | 0.8047 | -0.568% | 49,544 | +56.332% |
| 2023-04-30 | 0.8340 | 0.8410 | 0.8092 | 0.8093 | -3.678% | 62,112 | +55.443% |
| 2023-04-29 | 0.8350 | 0.8447 | 0.8277 | 0.8402 | +0.949% | 27,078 | +49.726% |
| 2023-04-28 | 0.8470 | 0.8477 | 0.8187 | 0.8323 | -1.386% | 36,414 | +51.147% |
| 2023-04-27 | 0.8310 | 0.8547 | 0.8217 | 0.8440 | +2.117% | 73,761 | +49.052% |
| 2023-04-26 | 0.8540 | 0.8787 | 0.7880 | 0.8265 | -3.401% | 107,910 | +52.208% |
| 2023-04-25 | 0.8390 | 0.8597 | 0.8207 | 0.8556 | +2.186% | 79,724 | +47.031% |
| 2023-04-24 | 0.8430 | 0.8507 | 0.8257 | 0.8373 | -0.428% | 39,395 | +50.245% |
| 2023-04-23 | 0.8420 | 0.8547 | 0.8227 | 0.8409 | -0.450% | 40,257 | +49.602% |
| 2023-04-22 | 0.8360 | 0.8483 | 0.8227 | 0.8447 | +2.264% | 21,475 | +48.929% |
| 2023-04-21 | 0.8290 | 0.8690 | 0.8147 | 0.8260 | -4.121% | 56,233 | +52.300% |
| 2023-04-20 | 0.8910 | 0.8927 | 0.8420 | 0.8615 | -2.291% | 47,259 | +46.024% |
| 2023-04-19 | 0.9650 | 0.9717 | 0.8678 | 0.8817 | -8.604% | 77,855 | +42.679% |
| 2023-04-18 | 0.9660 | 0.9797 | 0.9357 | 0.9647 | +2.182% | 57,821 | +30.403% |
| 2023-04-17 | 0.9410 | 0.9678 | 0.9336 | 0.9441 | -2.328% | 365,406 | +33.249% |
| 2023-04-16 | 0.9740 | 0.9809 | 0.9371 | 0.9666 | +1.694% | 322,000 | +30.147% |
| 2023-04-15 | 0.9530 | 0.9617 | 0.9417 | 0.9505 | -0.752% | 294,364 | +32.351% |
| 2023-04-14 | 0.9510 | 0.9622 | 0.9254 | 0.9577 | +2.735% | 412,986 | +31.356% |
| 2023-04-13 | 0.8970 | 0.9367 | 0.8917 | 0.9322 | +3.451% | 286,777 | +34.950% |
| 2023-04-12 | 0.9080 | 0.9207 | 0.8794 | 0.9011 | -1.702% | 205,941 | +39.607% |
| 2023-04-11 | 0.9250 | 0.9319 | 0.9113 | 0.9167 | -1.004% | 243,989 | +37.231% |
| 2023-04-10 | 0.8870 | 0.9289 | 0.8856 | 0.9260 | +3.394% | 308,970 | +35.853% |
| 2023-04-09 | 0.8790 | 0.9069 | 0.8544 | 0.8956 | +0.890% | 327,520 | +40.464% |
| 2023-04-08 | 0.8930 | 0.9117 | 0.8787 | 0.8877 | -0.527% | 94,507 | +41.715% |
| 2023-04-07 | 0.8960 | 0.9207 | 0.8857 | 0.8924 | -2.757% | 151,041 | +40.968% |
| 2023-04-06 | 0.9190 | 0.9197 | 0.8912 | 0.9177 | +1.180% | 251,800 | +37.082% |
| 2023-04-05 | 0.9190 | 0.9294 | 0.8952 | 0.9070 | -0.319% | 339,168 | +38.699% |
| 2023-04-04 | 0.8920 | 0.9277 | 0.8673 | 0.9099 | +4.072% | 404,192 | +38.257% |
| 2023-04-03 | 0.8330 | 0.8877 | 0.8230 | 0.8743 | +1.580% | 505,589 | +43.887% |
| 2023-04-02 | 0.8960 | 0.8997 | 0.8489 | 0.8607 | -2.888% | 348,576 | +46.160% |
| 2023-04-01 | 0.8950 | 0.9100 | 0.8747 | 0.8863 | -1.072% | 202,160 | +41.938% |
| 2023-03-31 | 0.8630 | 0.8977 | 0.8554 | 0.8959 | +2.847% | 204,303 | +40.417% |
| 2023-03-30 | 0.8740 | 0.8927 | 0.8429 | 0.8711 | -1.124% | 277,778 | +44.415% |
| 2023-03-29 | 0.8510 | 0.8852 | 0.8490 | 0.8810 | 0.000% | 188,911 | +42.792% |