Dark

SUSHIBTC
Sushi / Bitcoin (BINANCE:SUSHIBTC)
crypto

Real-time

Sep 17, 2025 2:55:46 AM EDT

0.00000672BTC+0.599%(+0.00000004)49,847SUSHI0BTC

0.00000672Bid 0.00000673Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.00000675	0.00000679	0.00000664	0.00000672	-0.592%	10,367	0.000%
2025-09-16	0.00000667	0.00000690	0.00000661	0.00000676	+1.349%	61,435	-0.592%
2025-09-15	0.00000707	0.00000712	0.00000656	0.00000667	-5.524%	66,214	+0.750%
2025-09-14	0.00000735	0.00000735	0.00000690	0.00000706	-3.946%	89,786	-4.816%
2025-09-13	0.00000730	0.00000750	0.00000724	0.00000735	+0.685%	106,799	-8.571%
2025-09-12	0.00000712	0.00000735	0.00000707	0.00000730	+2.384%	45,024	-7.945%
2025-09-11	0.00000697	0.00000722	0.00000691	0.00000713	+2.149%	90,946	-5.750%
2025-09-10	0.00000713	0.00000726	0.00000691	0.00000698	-1.966%	48,450	-3.725%
2025-09-09	0.00000702	0.00000726	0.00000696	0.00000712	+1.425%	114,487	-5.618%
2025-09-08	0.00000678	0.00000706	0.00000675	0.00000702	+3.387%	93,952	-4.274%
2025-09-07	0.00000682	0.00000686	0.00000669	0.00000679	-0.294%	47,370	-1.031%
2025-09-06	0.00000685	0.00000688	0.00000670	0.00000681	-0.584%	34,052	-1.322%
2025-09-05	0.00000670	0.00000691	0.00000670	0.00000685	+2.086%	52,358	-1.898%
2025-09-04	0.00000703	0.00000703	0.00000666	0.00000671	-4.552%	65,776	+0.149%
2025-09-03	0.00000684	0.00000705	0.00000677	0.00000703	+2.628%	90,254	-4.410%
2025-09-02	0.00000666	0.00000690	0.00000664	0.00000685	+2.853%	86,783	-1.898%
2025-09-01	0.00000701	0.00000707	0.00000657	0.00000666	-4.993%	136,345	+0.901%
2025-08-31	0.00000703	0.00000729	0.00000701	0.00000701	-0.142%	81,302	-4.137%
2025-08-30	0.00000691	0.00000712	0.00000685	0.00000702	+1.299%	54,647	-4.274%
2025-08-29	0.00000720	0.00000721	0.00000681	0.00000693	-3.750%	145,509	-3.030%
2025-08-28	0.00000703	0.00000720	0.00000688	0.00000720	+2.273%	90,616	-6.667%
2025-08-27	0.00000700	0.00000718	0.00000697	0.00000704	+0.285%	111,142	-4.545%
2025-08-26	0.00000669	0.00000718	0.00000669	0.00000702	+4.620%	130,206	-4.274%
2025-08-25	0.00000742	0.00000747	0.00000662	0.00000671	-9.324%	139,819	+0.149%
2025-08-24	0.00000748	0.00000768	0.00000717	0.00000740	-0.937%	114,651	-9.189%
2025-08-23	0.00000756	0.00000759	0.00000735	0.00000747	-1.321%	92,542	-10.040%
2025-08-22	0.00000678	0.00000773	0.00000657	0.00000757	+11.817%	229,812	-11.229%
2025-08-21	0.00000692	0.00000697	0.00000675	0.00000677	-2.450%	74,184	-0.739%
2025-08-20	0.00000662	0.00000696	0.00000659	0.00000694	+4.676%	97,534	-3.170%
2025-08-19	0.00000676	0.00000685	0.00000661	0.00000663	-2.212%	82,023	+1.357%
2025-08-18	0.00000709	0.00000709	0.00000675	0.00000678	-4.237%	723,773	-0.885%
2025-08-17	0.00000713	0.00000730	0.00000702	0.00000708	-0.422%	59,223	-5.085%
2025-08-16	0.00000699	0.00000714	0.00000693	0.00000711	+2.450%	50,088	-5.485%
2025-08-15	0.00000707	0.00000722	0.00000676	0.00000694	-1.977%	138,983	-3.170%
2025-08-14	0.00000759	0.00000769	0.00000699	0.00000708	-6.596%	184,859	-5.085%
2025-08-13	0.00000734	0.00000775	0.00000728	0.00000758	+3.552%	200,167	-11.346%
2025-08-12	0.00000691	0.00000740	0.00000675	0.00000732	+6.087%	136,629	-8.197%
2025-08-11	0.00000744	0.00000755	0.00000688	0.00000690	-7.383%	307,679	-2.609%
2025-08-10	0.00000765	0.00000777	0.00000729	0.00000745	-2.614%	120,947	-9.799%
2025-08-09	0.00000725	0.00000784	0.00000725	0.00000765	+5.517%	132,900	-12.157%
2025-08-08	0.00000709	0.00000740	0.00000695	0.00000725	+1.826%	222,764	-7.310%
2025-08-07	0.00000670	0.00000720	0.00000669	0.00000712	+6.428%	742,094	-5.618%
2025-08-06	0.00000665	0.00000672	0.00000651	0.00000669	0.000%	56,699	+0.448%
2025-08-05	0.00000693	0.00000694	0.00000654	0.00000669	-3.879%	39,956	+0.448%
2025-08-04	0.00000663	0.00000707	0.00000663	0.00000696	+4.662%	60,193	-3.448%
2025-08-03	0.00000653	0.00000667	0.00000649	0.00000665	+1.682%	43,834	+1.053%
2025-08-02	0.00000677	0.00000685	0.00000640	0.00000654	-3.397%	81,966	+2.752%
2025-08-01	0.00000673	0.00000695	0.00000651	0.00000677	+0.594%	145,341	-0.739%
2025-07-31	0.00000707	0.00000723	0.00000671	0.00000673	-5.211%	95,156	-0.149%
2025-07-30	0.00000733	0.00000734	0.00000673	0.00000710	-3.401%	113,866	-5.352%
2025-07-29	0.00000725	0.00000750	0.00000708	0.00000735	+1.379%	153,709	-8.571%
2025-07-28	0.00000783	0.00000800	0.00000721	0.00000725	-7.526%	126,890	-7.310%
2025-07-27	0.00000765	0.00000792	0.00000762	0.00000784	+2.484%	139,945	-14.286%
2025-07-26	0.00000762	0.00000781	0.00000758	0.00000765	+0.262%	129,381	-12.157%
2025-07-25	0.00000735	0.00000780	0.00000724	0.00000763	+3.388%	167,597	-11.927%
2025-07-24	0.00000767	0.00000793	0.00000715	0.00000738	-4.031%	207,655	-8.943%
2025-07-23	0.00000832	0.00000860	0.00000752	0.00000769	-7.794%	267,052	-12.614%
2025-07-22	0.00000872	0.00000875	0.00000796	0.00000834	-4.028%	334,547	-19.424%
2025-07-21	0.00000846	0.00000916	0.00000832	0.00000869	+2.719%	304,627	-22.670%
2025-07-20	0.00000845	0.00000893	0.00000834	0.00000846	+0.356%	342,640	-20.567%
2025-07-19	0.00000769	0.00000914	0.00000743	0.00000843	+9.481%	1,087,487	-20.285%
2025-07-18	0.00000640	0.00000880	0.00000635	0.00000770	+20.501%	1,549,100	-12.727%
2025-07-17	0.00000635	0.00000652	0.00000615	0.00000639	+0.314%	179,942	+5.164%
2025-07-16	0.00000632	0.00000659	0.00000612	0.00000637	+0.791%	127,082	+5.495%
2025-07-15	0.00000593	0.00000638	0.00000585	0.00000632	+6.397%	279,068	+6.329%
2025-07-14	0.00000599	0.00000628	0.00000585	0.00000594	-0.669%	93,493	+13.131%
2025-07-13	0.00000593	0.00000613	0.00000588	0.00000598	+0.843%	74,048	+12.375%
2025-07-12	0.00000606	0.00000614	0.00000577	0.00000593	-2.145%	131,109	+13.322%
2025-07-11	0.00000619	0.00000640	0.00000601	0.00000606	-2.415%	159,643	+10.891%
2025-07-10	0.00000598	0.00000622	0.00000590	0.00000621	+4.020%	106,032	+8.213%
2025-07-09	0.00000568	0.00000605	0.00000563	0.00000597	+5.291%	95,388	+12.563%
2025-07-08	0.00000552	0.00000572	0.00000543	0.00000567	+2.717%	45,734	+18.519%
2025-07-07	0.00000555	0.00000562	0.00000549	0.00000552	-0.361%	63,828	+21.739%
2025-07-06	0.00000547	0.00000565	0.00000544	0.00000554	+1.465%	37,449	+21.300%
2025-07-05	0.00000547	0.00000552	0.00000533	0.00000546	+0.368%	38,391	+23.077%
2025-07-04	0.00000572	0.00000574	0.00000541	0.00000544	-4.561%	62,207	+23.529%
2025-07-03	0.00000574	0.00000585	0.00000568	0.00000570	-0.524%	92,165	+17.895%
2025-07-02	0.00000541	0.00000581	0.00000534	0.00000573	+5.720%	119,446	+17.277%
2025-07-01	0.00000562	0.00000562	0.00000539	0.00000542	-3.559%	41,551	+23.985%
2025-06-30	0.00000586	0.00000586	0.00000555	0.00000562	-3.767%	98,046	+19.573%
2025-06-29	0.00000561	0.00000593	0.00000551	0.00000584	+4.659%	58,519	+15.068%
2025-06-28	0.00000544	0.00000562	0.00000535	0.00000558	+2.762%	61,555	+20.430%
2025-06-27	0.00000536	0.00000550	0.00000532	0.00000543	+1.117%	54,290	+23.757%
2025-06-26	0.00000548	0.00000566	0.00000533	0.00000537	-2.186%	73,892	+25.140%
2025-06-25	0.00000576	0.00000579	0.00000545	0.00000549	-4.853%	43,489	+22.404%
2025-06-24	0.00000577	0.00000590	0.00000570	0.00000577	0.000%	105,804	+16.464%
2025-06-23	0.00000532	0.00000579	0.00000532	0.00000577	+8.459%	89,392	+16.464%
2025-06-22	0.00000541	0.00000545	0.00000509	0.00000532	-1.481%	231,465	+26.316%
2025-06-21	0.00000576	0.00000583	0.00000533	0.00000540	-6.087%	126,092	+24.444%
2025-06-20	0.00000593	0.00000598	0.00000568	0.00000575	-2.707%	114,843	+16.870%
2025-06-19	0.00000599	0.00000606	0.00000584	0.00000591	-1.336%	57,869	+13.706%
2025-06-18	0.00000592	0.00000602	0.00000569	0.00000599	+1.354%	83,225	+12.187%
2025-06-17	0.00000597	0.00000611	0.00000588	0.00000591	-1.171%	198,119	+13.706%
2025-06-16	0.00000588	0.00000631	0.00000587	0.00000598	+1.184%	126,404	+12.375%
2025-06-15	0.00000586	0.00000593	0.00000577	0.00000591	+0.681%	112,963	+13.706%
2025-06-14	0.00000602	0.00000602	0.00000575	0.00000587	-2.492%	66,200	+14.480%
2025-06-13	0.00000624	0.00000625	0.00000577	0.00000602	-3.680%	510,764	+11.628%
2025-06-12	0.00000673	0.00000673	0.00000623	0.00000625	-7.270%	102,082	+7.520%
2025-06-11	0.00000705	0.00000718	0.00000669	0.00000674	-4.533%	213,555	-0.297%
2025-06-10	0.00000636	0.00000706	0.00000633	0.00000706	+11.356%	176,249	-4.816%
2025-06-09	0.00000609	0.00000634	0.00000596	0.00000634	+4.105%	154,754	+5.994%
2025-06-08	0.00000618	0.00000618	0.00000606	0.00000609	-1.456%	58,463	+10.345%
2025-06-07	0.00000604	0.00000626	0.00000604	0.00000618	+2.318%	133,902	+8.738%
2025-06-06	0.00000605	0.00000617	0.00000600	0.00000604	0.000%	51,037	+11.258%
2025-06-05	0.00000638	0.00000644	0.00000604	0.00000604	-5.329%	261,713	+11.258%
2025-06-04	0.00000667	0.00000676	0.00000638	0.00000638	-4.204%	68,101	+5.329%
2025-06-03	0.00000665	0.00000688	0.00000657	0.00000666	+0.452%	182,957	+0.901%
2025-06-02	0.00000621	0.00000667	0.00000606	0.00000663	+7.108%	142,738	+1.357%
2025-06-01	0.00000615	0.00000623	0.00000604	0.00000619	+0.487%	149,065	+8.562%
2025-05-31	0.00000613	0.00000626	0.00000593	0.00000616	0.000%	202,924	+9.091%
2025-05-30	0.00000685	0.00000685	0.00000611	0.00000616	-9.942%	247,650	+9.091%
2025-05-29	0.00000696	0.00000744	0.00000681	0.00000684	-1.583%	146,102	-1.754%
2025-05-28	0.00000687	0.00000700	0.00000667	0.00000695	+1.460%	135,747	-3.309%
2025-05-27	0.00000657	0.00000703	0.00000647	0.00000685	+4.262%	73,443	-1.898%
2025-05-26	0.00000674	0.00000684	0.00000654	0.00000657	-2.377%	171,715	+2.283%
2025-05-25	0.00000674	0.00000678	0.00000651	0.00000673	+0.149%	122,845	-0.149%
2025-05-24	0.00000673	0.00000690	0.00000669	0.00000672	-0.149%	112,248	0.000%
2025-05-23	0.00000721	0.00000749	0.00000673	0.00000673	-6.787%	176,309	-0.149%
2025-05-22	0.00000679	0.00000741	0.00000679	0.00000722	+6.333%	314,272	-6.925%
2025-05-21	0.00000672	0.00000700	0.00000658	0.00000679	+1.192%	295,918	-1.031%
2025-05-20	0.00000678	0.00000702	0.00000652	0.00000671	-1.032%	178,763	+0.149%
2025-05-19	0.00000698	0.00000700	0.00000660	0.00000678	-3.143%	246,798	-0.885%
2025-05-18	0.00000671	0.00000736	0.00000669	0.00000700	+4.012%	275,881	-4.000%
2025-05-17	0.00000700	0.00000702	0.00000669	0.00000673	-4.131%	144,693	-0.149%
2025-05-16	0.00000716	0.00000741	0.00000694	0.00000702	-1.955%	203,531	-4.274%
2025-05-15	0.00000789	0.00000804	0.00000701	0.00000716	-9.137%	387,121	-6.145%
2025-05-14	0.00000841	0.00000858	0.00000775	0.00000788	-6.302%	307,179	-14.721%
2025-05-13	0.00000797	0.00000850	0.00000761	0.00000841	+5.388%	523,979	-20.095%
2025-05-12	0.00000781	0.00000837	0.00000778	0.00000798	+2.177%	289,417	-15.789%
2025-05-11	0.00000827	0.00000836	0.00000763	0.00000781	-5.904%	305,885	-13.956%
2025-05-10	0.00000754	0.00000837	0.00000747	0.00000830	+10.080%	449,135	-19.036%
2025-05-09	0.00000739	0.00000773	0.00000734	0.00000754	+2.168%	503,338	-10.875%
2025-05-08	0.00000620	0.00000748	0.00000620	0.00000738	+19.225%	469,702	-8.943%
2025-05-07	0.00000622	0.00000629	0.00000605	0.00000619	-0.482%	246,330	+8.562%
2025-05-06	0.00000644	0.00000658	0.00000604	0.00000622	-3.416%	328,126	+8.039%
2025-05-05	0.00000643	0.00000656	0.00000640	0.00000644	+0.156%	237,917	+4.348%
2025-05-04	0.00000657	0.00000657	0.00000633	0.00000643	-2.131%	229,425	+4.510%
2025-05-03	0.00000701	0.00000702	0.00000654	0.00000657	-6.143%	168,132	+2.283%
2025-05-02	0.00000700	0.00000716	0.00000689	0.00000700	0.000%	312,131	-4.000%
2025-05-01	0.00000701	0.00000716	0.00000695	0.00000700	0.000%	311,344	-4.000%
2025-04-30	0.00000688	0.00000708	0.00000669	0.00000700	+1.744%	304,288	-4.000%
2025-04-29	0.00000726	0.00000740	0.00000678	0.00000688	-5.365%	329,690	-2.326%
2025-04-28	0.00000715	0.00000746	0.00000703	0.00000727	+1.536%	424,239	-7.565%
2025-04-27	0.00000738	0.00000748	0.00000700	0.00000716	-3.243%	382,946	-6.145%
2025-04-26	0.00000728	0.00000754	0.00000727	0.00000740	+2.210%	405,190	-9.189%
2025-04-25	0.00000742	0.00000758	0.00000724	0.00000724	-2.426%	471,471	-7.182%
2025-04-24	0.00000722	0.00000754	0.00000707	0.00000742	+2.913%	456,606	-9.434%
2025-04-23	0.00000687	0.00000728	0.00000684	0.00000721	+5.102%	703,616	-6.796%
2025-04-22	0.00000686	0.00000692	0.00000666	0.00000686	-0.291%	351,878	-2.041%
2025-04-21	0.00000696	0.00000706	0.00000682	0.00000688	-1.149%	239,899	-2.326%
2025-04-20	0.00000691	0.00000706	0.00000682	0.00000696	+0.724%	211,852	-3.448%
2025-04-19	0.00000669	0.00000700	0.00000663	0.00000691	+2.981%	241,147	-2.750%
2025-04-18	0.00000641	0.00000677	0.00000634	0.00000671	+5.008%	280,347	+0.149%
2025-04-17	0.00000642	0.00000655	0.00000636	0.00000639	0.000%	238,055	+5.164%
2025-04-16	0.00000647	0.00000658	0.00000631	0.00000639	-1.084%	361,978	+5.164%
2025-04-15	0.00000660	0.00000662	0.00000645	0.00000646	-2.269%	320,409	+4.025%
2025-04-14	0.00000666	0.00000694	0.00000661	0.00000661	-0.751%	386,384	+1.664%
2025-04-13	0.00000692	0.00000694	0.00000658	0.00000666	-3.618%	366,536	+0.901%
2025-04-12	0.00000669	0.00000696	0.00000659	0.00000691	+3.134%	238,523	-2.750%
2025-04-11	0.00000667	0.00000679	0.00000658	0.00000670	+0.601%	449,048	+0.299%
2025-04-10	0.00000668	0.00000706	0.00000647	0.00000666	-0.299%	475,140	+0.901%
2025-04-09	0.00000641	0.00000677	0.00000630	0.00000668	+4.538%	756,834	+0.599%
2025-04-08	0.00000651	0.00000654	0.00000634	0.00000639	-1.541%	577,066	+5.164%
2025-04-07	0.00000624	0.00000656	0.00000604	0.00000649	+4.006%	1,828,127	+3.544%
2025-04-06	0.00000664	0.00000667	0.00000612	0.00000624	-6.024%	746,325	+7.692%
2025-04-05	0.00000678	0.00000683	0.00000657	0.00000664	-1.920%	212,325	+1.205%
2025-04-04	0.00000683	0.00000687	0.00000661	0.00000677	-0.733%	480,102	-0.739%
2025-04-03	0.00000669	0.00000700	0.00000654	0.00000682	+2.096%	584,545	-1.466%
2025-04-02	0.00000711	0.00000711	0.00000656	0.00000668	-6.180%	894,991	+0.599%
2025-04-01	0.00000711	0.00000739	0.00000706	0.00000712	+0.141%	349,093	-5.618%
2025-03-31	0.00000707	0.00000722	0.00000696	0.00000711	+0.424%	256,113	-5.485%
2025-03-30	0.00000709	0.00000725	0.00000698	0.00000708	0.000%	216,647	-5.085%
2025-03-29	0.00000742	0.00000745	0.00000696	0.00000708	-4.453%	334,849	-5.085%
2025-03-28	0.00000781	0.00000790	0.00000737	0.00000741	-5.000%	278,720	-9.312%
2025-03-27	0.00000788	0.00000807	0.00000774	0.00000780	-1.015%	215,140	-13.846%
2025-03-26	0.00000803	0.00000829	0.00000783	0.00000788	-1.990%	204,668	-14.721%
2025-03-25	0.00000805	0.00000813	0.00000789	0.00000804	-0.124%	173,190	-16.418%
2025-03-24	0.00000773	0.00000810	0.00000765	0.00000805	+4.140%	326,644	-16.522%
2025-03-23	0.00000802	0.00000810	0.00000771	0.00000773	-3.616%	194,791	-13.066%
2025-03-22	0.00000785	0.00000824	0.00000783	0.00000802	+2.427%	222,187	-16.209%
2025-03-21	0.00000793	0.00000807	0.00000774	0.00000783	-1.261%	301,000	-14.176%
2025-03-20	0.00000805	0.00000810	0.00000783	0.00000793	-1.613%	210,527	-15.259%
2025-03-19	0.00000797	0.00000839	0.00000777	0.00000806	+1.129%	389,381	-16.625%
2025-03-18	0.00000784	0.00000798	0.00000771	0.00000797	+1.788%	277,684	-15.684%
2025-03-17	0.00000735	0.00000795	0.00000734	0.00000783	+6.531%	245,067	-14.176%
2025-03-16	0.00000773	0.00000776	0.00000730	0.00000735	-5.161%	322,526	-8.571%
2025-03-15	0.00000736	0.00000781	0.00000726	0.00000775	+5.299%	268,671	-13.290%
2025-03-14	0.00000732	0.00000748	0.00000726	0.00000736	+0.546%	435,474	-8.696%
2025-03-13	0.00000736	0.00000743	0.00000718	0.00000732	-0.408%	447,497	-8.197%
2025-03-12	0.00000725	0.00000745	0.00000711	0.00000735	+1.379%	656,096	-8.571%
2025-03-11	0.00000733	0.00000753	0.00000699	0.00000725	-0.956%	548,767	-7.310%
2025-03-10	0.00000726	0.00000781	0.00000717	0.00000732	+0.966%	481,156	-8.197%
2025-03-09	0.00000781	0.00000786	0.00000694	0.00000725	-6.932%	437,772	-7.310%
2025-03-08	0.00000810	0.00000813	0.00000778	0.00000779	-3.827%	136,931	-13.736%
2025-03-07	0.00000781	0.00000832	0.00000772	0.00000810	+3.979%	316,719	-17.037%
2025-03-06	0.00000808	0.00000812	0.00000779	0.00000779	-3.589%	308,617	-13.736%
2025-03-05	0.00000812	0.00000825	0.00000793	0.00000808	-0.493%	228,045	-16.832%
2025-03-04	0.00000849	0.00000859	0.00000793	0.00000812	-4.471%	508,508	-17.241%
2025-03-03	0.00000943	0.00000954	0.00000844	0.00000850	-10.148%	372,989	-20.941%
2025-03-02	0.00000919	0.00000949	0.00000899	0.00000946	+2.938%	308,971	-28.964%
2025-03-01	0.00000941	0.00000941	0.00000899	0.00000919	-2.338%	182,565	-26.877%
2025-02-28	0.00000957	0.00000963	0.00000931	0.00000941	-2.183%	366,313	-28.587%
2025-02-27	0.00000941	0.00000978	0.00000936	0.00000962	+2.340%	244,110	-30.146%
2025-02-26	0.00000878	0.00000948	0.00000874	0.00000940	+7.306%	148,588	-28.511%
2025-02-25	0.00000821	0.00000888	0.00000777	0.00000876	+6.699%	514,248	-23.288%
2025-02-24	0.00000914	0.00000919	0.00000790	0.00000821	-10.077%	248,303	-18.149%
2025-02-23	0.00000938	0.00000943	0.00000905	0.00000913	-2.561%	99,959	-26.396%
2025-02-22	0.00000907	0.00000942	0.00000907	0.00000937	+2.967%	68,275	-28.282%
2025-02-21	0.00000934	0.00000975	0.00000903	0.00000910	-2.465%	242,174	-26.154%
2025-02-20	0.00000910	0.00000935	0.00000898	0.00000933	+2.415%	230,930	-27.974%
2025-02-19	0.00000894	0.00000940	0.00000893	0.00000911	+1.902%	150,942	-26.235%
2025-02-18	0.00000948	0.00000950	0.00000863	0.00000894	-5.696%	165,184	-24.832%
2025-02-17	0.00000927	0.00000981	0.00000907	0.00000948	+2.265%	301,522	-29.114%
2025-02-16	0.00000909	0.00000959	0.00000908	0.00000927	+1.868%	87,155	-27.508%
2025-02-15	0.00000957	0.00000965	0.00000897	0.00000910	-4.911%	103,152	-26.154%
2025-02-14	0.00000967	0.00000989	0.00000954	0.00000957	-1.034%	123,614	-29.781%
2025-02-13	0.00000986	0.00001013	0.00000953	0.00000967	-1.728%	163,624	-30.507%
2025-02-12	0.00000920	0.00001004	0.00000896	0.00000984	+6.840%	418,131	-31.707%
2025-02-11	0.00000905	0.00000962	0.00000902	0.00000921	+1.993%	157,384	-27.036%
2025-02-10	0.00000873	0.00000913	0.00000848	0.00000903	+3.200%	225,271	-25.581%
2025-02-09	0.00000876	0.00000900	0.00000834	0.00000875	-0.228%	163,055	-23.200%
2025-02-08	0.00000842	0.00000880	0.00000829	0.00000877	+3.787%	161,347	-23.375%
2025-02-07	0.00000830	0.00000903	0.00000824	0.00000845	+1.685%	301,365	-20.473%
2025-02-06	0.00000906	0.00000916	0.00000826	0.00000831	-8.278%	278,350	-19.134%
2025-02-05	0.00000903	0.00000927	0.00000880	0.00000906	+0.221%	285,781	-25.828%
2025-02-04	0.00000947	0.00000954	0.00000856	0.00000904	-4.641%	440,096	-25.664%
2025-02-03	0.00000977	0.00000977	0.00000741	0.00000948	-2.968%	1,035,060	-29.114%
2025-02-02	0.00001117	0.00001142	0.00000920	0.00000977	-12.534%	654,798	-31.218%
2025-02-01	0.00001245	0.00001261	0.00001111	0.00001117	-10.353%	143,415	-39.839%
2025-01-31	0.00001213	0.00001291	0.00001175	0.00001246	+2.805%	124,949	-46.067%
2025-01-30	0.00001161	0.00001271	0.00001147	0.00001212	+4.573%	147,059	-44.554%
2025-01-29	0.00001137	0.00001199	0.00001127	0.00001159	+1.845%	198,638	-42.019%
2025-01-28	0.00001217	0.00001224	0.00001128	0.00001138	-6.491%	102,508	-40.949%
2025-01-27	0.00001238	0.00001238	0.00001122	0.00001217	-1.776%	238,334	-44.782%
2025-01-26	0.00001257	0.00001293	0.00001238	0.00001239	-1.510%	106,851	-45.763%
2025-01-25	0.00001253	0.00001283	0.00001238	0.00001258	+0.399%	63,096	-46.582%
2025-01-24	0.00001298	0.00001327	0.00001241	0.00001253	-3.392%	177,421	-46.369%
2025-01-23	0.00001294	0.00001301	0.00001245	0.00001297	+0.154%	197,679	-48.188%
2025-01-22	0.00001327	0.00001338	0.00001286	0.00001295	-2.411%	57,795	-48.108%
2025-01-21	0.00001342	0.00001374	0.00001270	0.00001327	-1.118%	194,672	-49.359%
2025-01-20	0.00001334	0.00001416	0.00001282	0.00001342	+0.600%	420,245	-49.925%
2025-01-19	0.00001455	0.00001511	0.00001303	0.00001334	-8.442%	491,076	-49.625%
2025-01-18	0.00001649	0.00001670	0.00001425	0.00001457	-11.482%	223,668	-53.878%
2025-01-17	0.00001597	0.00001719	0.00001594	0.00001646	+3.133%	210,872	-59.174%
2025-01-16	0.00001663	0.00001674	0.00001583	0.00001596	-4.087%	188,206	-57.895%
2025-01-15	0.00001507	0.00001678	0.00001481	0.00001664	+10.638%	327,627	-59.615%
2025-01-14	0.00001476	0.00001515	0.00001461	0.00001504	+1.759%	142,717	-55.319%
2025-01-13	0.00001525	0.00001551	0.00001404	0.00001478	-3.082%	437,355	-54.533%
2025-01-12	0.00001557	0.00001570	0.00001503	0.00001525	-1.929%	140,321	-55.934%
2025-01-11	0.00001576	0.00001601	0.00001523	0.00001555	-1.207%	114,231	-56.785%
2025-01-10	0.00001566	0.00001619	0.00001540	0.00001574	+0.511%	127,733	-57.306%
2025-01-09	0.00001587	0.00001623	0.00001535	0.00001566	-1.447%	265,542	-57.088%
2025-01-08	0.00001613	0.00001662	0.00001518	0.00001589	-1.488%	304,785	-57.709%
2025-01-07	0.00001757	0.00001810	0.00001612	0.00001613	-8.248%	258,026	-58.338%
2025-01-06	0.00001821	0.00001944	0.00001740	0.00001758	-3.407%	221,515	-61.775%
2025-01-05	0.00001880	0.00001884	0.00001784	0.00001820	-3.243%	234,110	-63.077%
2025-01-04	0.00001822	0.00001942	0.00001753	0.00001881	+3.295%	361,038	-64.274%
2025-01-03	0.00001509	0.00001842	0.00001472	0.00001821	+20.836%	577,565	-63.097%
2025-01-02	0.00001494	0.00001554	0.00001484	0.00001507	+0.870%	188,966	-55.408%
2025-01-01	0.00001449	0.00001501	0.00001424	0.00001494	+3.034%	127,088	-55.020%
2024-12-31	0.00001473	0.00001498	0.00001421	0.00001450	-1.561%	87,239	-53.655%
2024-12-30	0.00001487	0.00001563	0.00001441	0.00001473	-1.273%	143,278	-54.379%
2024-12-29	0.00001567	0.00001574	0.00001483	0.00001492	-4.725%	87,186	-54.960%
2024-12-28	0.00001501	0.00001593	0.00001475	0.00001566	+4.400%	134,830	-57.088%
2024-12-27	0.00001495	0.00001557	0.00001486	0.00001500	+0.469%	166,210	-55.200%
2024-12-26	0.00001604	0.00001615	0.00001483	0.00001493	-6.804%	125,004	-54.990%
2024-12-25	0.00001675	0.00001695	0.00001590	0.00001602	-4.301%	120,756	-58.052%
2024-12-24	0.00001626	0.00001744	0.00001578	0.00001674	+3.079%	222,973	-59.857%
2024-12-23	0.00001513	0.00001689	0.00001488	0.00001624	+7.266%	220,048	-58.621%
2024-12-22	0.00001482	0.00001546	0.00001457	0.00001514	+2.090%	213,008	-55.614%
2024-12-21	0.00001614	0.00001749	0.00001465	0.00001483	-8.173%	300,114	-54.686%
2024-12-20	0.00001530	0.00001639	0.00001365	0.00001615	+5.487%	585,316	-58.390%
2024-12-19	0.00001702	0.00001751	0.00001525	0.00001531	-10.100%	708,090	-56.107%
2024-12-18	0.00001841	0.00001860	0.00001638	0.00001703	-7.244%	438,631	-60.540%
2024-12-17	0.00001920	0.00001923	0.00001802	0.00001836	-4.325%	341,998	-63.399%
2024-12-16	0.00002158	0.00002183	0.00001911	0.00001919	-11.116%	255,771	-64.982%
2024-12-15	0.00002056	0.00002232	0.00002033	0.00002159	+4.704%	183,454	-68.874%
2024-12-14	0.00002160	0.00002248	0.00002047	0.00002062	-4.758%	158,773	-67.410%
2024-12-13	0.00002220	0.00002281	0.00002118	0.00002165	-2.346%	170,803	-68.961%
2024-12-12	0.00002280	0.00002660	0.00002187	0.00002217	-2.763%	497,595	-69.689%
2024-12-11	0.00002069	0.00002286	0.00001970	0.00002280	+10.039%	523,147	-70.526%
2024-12-10	0.00002116	0.00002385	0.00001914	0.00002072	-2.310%	898,836	-67.568%
2024-12-09	0.00002636	0.00002814	0.00001901	0.00002121	-19.629%	1,075,564	-68.317%
2024-12-08	0.00001939	0.00002696	0.00001913	0.00002639	+35.961%	1,575,173	-74.536%
2024-12-07	0.00001712	0.00002054	0.00001669	0.00001941	+13.310%	727,830	-65.379%
2024-12-06	0.00001484	0.00001758	0.00001483	0.00001713	+15.198%	863,117	-60.771%
2024-12-05	0.00001528	0.00001548	0.00001388	0.00001487	-2.683%	380,910	-54.808%
2024-12-04	0.00001519	0.00001647	0.00001464	0.00001528	+0.460%	564,481	-56.021%
2024-12-03	0.00001483	0.00001536	0.00001391	0.00001521	+2.424%	333,713	-55.819%
2024-12-02	0.00001357	0.00001496	0.00001288	0.00001485	+9.756%	437,794	-54.747%
2024-12-01	0.00001385	0.00001393	0.00001318	0.00001353	-2.310%	121,275	-50.333%
2024-11-30	0.00001221	0.00001434	0.00001208	0.00001385	+13.339%	351,384	-51.480%
2024-11-29	0.00001197	0.00001240	0.00001172	0.00001222	+2.089%	135,664	-45.008%
2024-11-28	0.00001260	0.00001276	0.00001197	0.00001197	-4.925%	191,408	-43.860%
2024-11-27	0.00001124	0.00001287	0.00001102	0.00001259	+11.613%	375,284	-46.624%
2024-11-26	0.00001160	0.00001182	0.00001058	0.00001128	-2.675%	349,105	-40.426%
2024-11-25	0.00001157	0.00001204	0.00001104	0.00001159	+0.260%	452,116	-42.019%
2024-11-24	0.00001085	0.00001171	0.00001032	0.00001156	+6.250%	523,073	-41.869%
2024-11-23	0.00000872	0.00001315	0.00000848	0.00001088	+24.771%	2,079,494	-38.235%
2024-11-22	0.00000802	0.00000874	0.00000777	0.00000872	+8.728%	210,990	-22.936%
2024-11-21	0.00000778	0.00000824	0.00000742	0.00000802	+3.085%	201,271	-16.209%
2024-11-20	0.00000846	0.00000846	0.00000761	0.00000778	-8.038%	135,046	-13.625%
2024-11-19	0.00000902	0.00000917	0.00000829	0.00000846	-6.104%	141,240	-20.567%
2024-11-18	0.00000826	0.00000904	0.00000823	0.00000901	+9.878%	164,028	-25.416%
2024-11-17	0.00000882	0.00000889	0.00000816	0.00000820	-6.924%	154,907	-18.049%
2024-11-16	0.00000828	0.00000894	0.00000822	0.00000881	+6.017%	183,302	-23.723%
2024-11-15	0.00000812	0.00000831	0.00000788	0.00000831	+1.589%	194,459	-19.134%
2024-11-14	0.00000842	0.00000866	0.00000794	0.00000818	-2.735%	132,826	-17.848%
2024-11-13	0.00000897	0.00000901	0.00000821	0.00000841	-6.452%	170,802	-20.095%
2024-11-12	0.00000965	0.00001013	0.00000864	0.00000899	-7.415%	324,898	-25.250%
2024-11-11	0.00000988	0.00001013	0.00000944	0.00000971	-2.117%	216,910	-30.793%
2024-11-10	0.00000995	0.00001028	0.00000962	0.00000992	-0.402%	223,817	-32.258%
2024-11-09	0.00000945	0.00001002	0.00000932	0.00000996	+5.174%	88,760	-32.530%
2024-11-08	0.00000968	0.00000976	0.00000922	0.00000947	-1.559%	69,779	-29.039%
2024-11-07	0.00000962	0.00001005	0.00000930	0.00000962	+0.418%	124,218	-30.146%
2024-11-06	0.00000913	0.00001017	0.00000913	0.00000958	+5.275%	223,235	-29.854%
2024-11-05	0.00000884	0.00000912	0.00000884	0.00000910	+3.645%	28,137	-26.154%
2024-11-04	0.00000889	0.00000898	0.00000872	0.00000878	-1.015%	59,116	-23.462%
2024-11-03	0.00000947	0.00000948	0.00000865	0.00000887	-5.538%	67,760	-24.239%
2024-11-02	0.00000969	0.00000984	0.00000939	0.00000939	-2.492%	19,929	-28.435%
2024-11-01	0.00000972	0.00000981	0.00000960	0.00000963	-0.926%	23,216	-30.218%
2024-10-31	0.00001005	0.00001005	0.00000967	0.00000972	-3.284%	32,236	-30.864%
2024-10-30	0.00000996	0.00001033	0.00000988	0.00001005	+1.208%	61,372	-33.134%
2024-10-29	0.00001006	0.00001012	0.00000984	0.00000993	-0.898%	45,296	-32.326%
2024-10-28	0.00001035	0.00001043	0.00000975	0.00001002	-3.188%	70,343	-32.934%
2024-10-27	0.00001021	0.00001042	0.00001013	0.00001035	+1.670%	32,103	-35.072%
2024-10-26	0.00001025	0.00001049	0.00001002	0.00001018	-0.973%	61,571	-33.988%
2024-10-25	0.00001090	0.00001104	0.00000995	0.00001028	-5.341%	98,125	-34.630%
2024-10-24	0.00001066	0.00001115	0.00001066	0.00001086	+1.781%	58,179	-38.122%
2024-10-23	0.00001111	0.00001113	0.00001056	0.00001067	-3.874%	73,198	-37.020%
2024-10-22	0.00001133	0.00001159	0.00001103	0.00001110	-2.289%	136,929	-39.459%
2024-10-21	0.00001196	0.00001215	0.00001122	0.00001136	-4.858%	253,604	-40.845%
2024-10-20	0.00001034	0.00001241	0.00001022	0.00001194	+15.362%	673,032	-43.719%
2024-10-19	0.00001052	0.00001070	0.00001018	0.00001035	-1.616%	66,761	-35.072%
2024-10-18	0.00001017	0.00001052	0.00001017	0.00001052	+3.036%	69,773	-36.122%
2024-10-17	0.00001074	0.00001082	0.00001002	0.00001021	-5.375%	98,331	-34.182%
2024-10-16	0.00001133	0.00001137	0.00001068	0.00001079	-4.598%	46,772	-37.720%
2024-10-15	0.00001194	0.00001202	0.00001116	0.00001131	-5.197%	87,491	-40.584%
2024-10-14	0.00001176	0.00001215	0.00001173	0.00001193	+1.705%	62,046	-43.671%
2024-10-13	0.00001212	0.00001225	0.00001163	0.00001173	-3.377%	35,786	-42.711%
2024-10-12	0.00001248	0.00001250	0.00001196	0.00001214	-2.490%	73,888	-44.646%
2024-10-11	0.00001290	0.00001293	0.00001221	0.00001245	-3.488%	45,791	-46.024%
2024-10-10	0.00001187	0.00001290	0.00001181	0.00001290	+8.953%	331,228	-47.907%
2024-10-09	0.00001188	0.00001198	0.00001164	0.00001184	-0.337%	24,413	-43.243%
2024-10-08	0.00001200	0.00001201	0.00001165	0.00001188	-0.503%	29,477	-43.434%
2024-10-07	0.00001205	0.00001222	0.00001170	0.00001194	-0.748%	44,161	-43.719%
2024-10-06	0.00001196	0.00001215	0.00001187	0.00001203	+0.250%	29,889	-44.140%
2024-10-05	0.00001188	0.00001210	0.00001181	0.00001200	+1.180%	29,631	-44.000%
2024-10-04	0.00001155	0.00001214	0.00001155	0.00001186	+2.951%	108,582	-43.339%
2024-10-03	0.00001156	0.00001165	0.00001122	0.00001152	-0.690%	84,363	-41.667%
2024-10-02	0.00001167	0.00001189	0.00001141	0.00001160	-0.600%	95,124	-42.069%
2024-10-01	0.00001266	0.00001292	0.00001146	0.00001167	-7.820%	135,961	-42.416%
2024-09-30	0.00001317	0.00001337	0.00001254	0.00001266	-3.799%	59,138	-46.919%
2024-09-29	0.00001387	0.00001412	0.00001309	0.00001316	-5.051%	179,981	-48.936%
2024-09-28	0.00001247	0.00001410	0.00001247	0.00001386	+11.236%	451,693	-51.515%
2024-09-27	0.00001145	0.00001246	0.00001140	0.00001246	+9.107%	92,873	-46.067%
2024-09-26	0.00001113	0.00001151	0.00001108	0.00001142	+2.513%	54,726	-41.156%
2024-09-25	0.00001124	0.00001134	0.00001099	0.00001114	-0.624%	32,460	-39.677%
2024-09-24	0.00001113	0.00001132	0.00001103	0.00001121	+0.900%	37,301	-40.054%
2024-09-23	0.00001076	0.00001116	0.00001071	0.00001111	+3.349%	55,985	-39.514%
2024-09-22	0.00001102	0.00001108	0.00001061	0.00001075	-2.273%	38,372	-37.488%
2024-09-21	0.00001092	0.00001106	0.00001082	0.00001100	+0.640%	21,456	-38.909%
2024-09-20	0.00001061	0.00001100	0.00001061	0.00001093	+3.113%	44,837	-38.518%
2024-09-19	0.00001056	0.00001074	0.00001045	0.00001060	+1.049%	46,834	-36.604%
2024-09-18	0.00001008	0.00001056	0.00000999	0.00001049	+3.248%	36,314	-35.939%
2024-09-17	0.00001027	0.00001040	0.00001008	0.00001016	-1.167%	20,862	-33.858%
2024-09-16	0.00001056	0.00001062	0.00001028	0.00001028	-2.374%	18,954	-34.630%
2024-09-15	0.00001085	0.00001102	0.00001042	0.00001053	-2.680%	16,754	-36.182%
2024-09-14	0.00001074	0.00001095	0.00001068	0.00001082	+0.558%	22,744	-37.893%
2024-09-13	0.00001138	0.00001145	0.00001076	0.00001076	-5.531%	38,253	-37.546%

.dark-mode .rrgb0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrgb0b{ color: #333333; background-color: white; border: 2px solid #333333; }SUSHIBTCSushi / Bitcoin (BINANCE:SUSHIBTC)crypto

SUSHIBTC
Sushi / Bitcoin (BINANCE:SUSHIBTC)
crypto