Dark

SUPEREUR
SuperCoin / Euro
crypto

Inactive

Jul 29, 2026 7:42:00 AM EDT

0.0711EUR-4.307%(-0.0032)14,6590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0719	0.0729	0.0714	0.0724	-2.557%	14,659	0.000%
2026-07-27	0.0757	0.0757	0.0739	0.0743	-1.720%	17,206	-2.557%
2026-07-26	0.0749	0.0759	0.0749	0.0756	+2.300%	29,034	-4.233%
2026-07-25	0.0736	0.0740	0.0730	0.0739	+1.094%	6,702	-2.030%
2026-07-24	0.0748	0.0748	0.0731	0.0731	-2.533%	4,563	-0.958%
2026-07-23	0.0763	0.0789	0.0750	0.0750	-1.186%	76,782	-3.467%
2026-07-22	0.0753	0.0767	0.0751	0.0759	-0.263%	33,140	-4.611%
2026-07-21	0.0758	0.0761	0.0758	0.0761	+3.962%	6,541	-4.862%
2026-07-20	0.0736	0.0736	0.0727	0.0732	-0.136%	11,167	-1.093%
2026-07-19	0.0733	0.0733	0.0733	0.0733	-0.136%	299	-1.228%
2026-07-18	0.0730	0.0734	0.0730	0.0734	-0.136%	3,640	-1.362%
2026-07-17	0.0740	0.0749	0.0733	0.0735	-1.077%	17,653	-1.497%
2026-07-16	0.0752	0.0755	0.0740	0.0743	-1.197%	22,138	-2.557%
2026-07-15	0.0753	0.0771	0.0752	0.0752	+0.535%	24,492	-3.723%
2026-07-14	0.0745	0.0757	0.0740	0.0748	+0.809%	14,001	-3.209%
2026-07-13	0.0758	0.0758	0.0742	0.0742	-1.461%	8,247	-2.426%
2026-07-12	0.0767	0.0767	0.0753	0.0753	-3.338%	24,038	-3.851%
2026-07-11	0.0773	0.0784	0.0770	0.0779	+1.300%	14,652	-7.060%
2026-07-10	0.0755	0.0769	0.0755	0.0769	+1.318%	26,325	-5.852%
2026-07-09	0.0761	0.0765	0.0759	0.0759	+0.397%	22,390	-4.611%
2026-07-08	0.0755	0.0764	0.0747	0.0756	-0.917%	47,736	-4.233%
2026-07-07	0.0777	0.0788	0.0762	0.0763	-2.803%	57,156	-5.111%
2026-07-06	0.0787	0.0787	0.0760	0.0785	-0.254%	55,330	-7.771%
2026-07-05	0.0764	0.0787	0.0724	0.0787	-0.882%	48,281	-8.005%
2026-07-04	0.0787	0.0802	0.0779	0.0794	-0.251%	54,627	-8.816%
2026-07-03	0.0785	0.0812	0.0782	0.0796	+1.531%	85,843	-9.045%
2026-07-02	0.0760	0.0787	0.0759	0.0784	+3.294%	59,883	-7.653%
2026-07-01	0.0720	0.0768	0.0720	0.0759	+3.689%	55,415	-4.611%
2026-06-30	0.0754	0.0760	0.0720	0.0732	-3.811%	87,246	-1.093%
2026-06-29	0.0747	0.0761	0.0744	0.0761	+2.838%	46,531	-4.862%
2026-06-28	0.0750	0.0756	0.0740	0.0740	-1.333%	178,128	-2.162%
2026-06-27	0.0759	0.0775	0.0748	0.0750	-0.925%	104,574	-3.467%
2026-06-26	0.0754	0.0770	0.0726	0.0757	+0.132%	70,304	-4.359%
2026-06-25	0.0765	0.0791	0.0729	0.0756	0.000%	142,759	-4.233%
2026-06-24	0.0797	0.0800	0.0737	0.0756	-4.183%	96,451	-4.233%
2026-06-23	0.0812	0.0816	0.0770	0.0789	-2.109%	50,691	-8.238%
2026-06-22	0.0834	0.0849	0.0806	0.0806	-6.713%	29,996	-10.174%
2026-06-21	0.0852	0.0913	0.0852	0.0864	+2.857%	127,362	-16.204%
2026-06-20	0.0816	0.0843	0.0812	0.0840	+3.321%	84,132	-13.810%
2026-06-19	0.0808	0.0825	0.0808	0.0813	0.000%	44,537	-10.947%
2026-06-18	0.0827	0.0827	0.0790	0.0813	-2.635%	55,853	-10.947%
2026-06-17	0.0841	0.0849	0.0824	0.0835	-0.595%	162,388	-13.293%
2026-06-16	0.0856	0.0862	0.0829	0.0840	-1.293%	48,825	-13.810%
2026-06-15	0.0849	0.0874	0.0847	0.0851	+0.236%	164,263	-14.924%
2026-06-14	0.0850	0.0863	0.0827	0.0849	+0.236%	57,339	-14.723%
2026-06-13	0.0844	0.0853	0.0839	0.0847	+2.048%	26,119	-14.522%
2026-06-12	0.0825	0.0841	0.0815	0.0830	+1.591%	41,780	-12.771%
2026-06-11	0.0793	0.0825	0.0793	0.0817	+5.419%	69,180	-11.383%
2026-06-10	0.0803	0.0811	0.0774	0.0775	-4.203%	86,826	-6.581%
2026-06-09	0.0812	0.0812	0.0788	0.0809	-1.582%	24,966	-10.507%
2026-06-08	0.0807	0.0822	0.0807	0.0822	+1.232%	5,760	-11.922%
2026-06-07	0.0803	0.0832	0.0789	0.0812	+3.439%	88,841	-10.837%
2026-06-06	0.0815	0.0815	0.0762	0.0785	-4.034%	209,044	-7.771%
2026-06-05	0.0856	0.0866	0.0780	0.0818	-4.551%	246,953	-11.491%
2026-06-04	0.0921	0.0921	0.0852	0.0857	-10.073%	273,469	-15.519%
2026-06-03	0.0911	0.0965	0.0902	0.0953	+5.420%	68,374	-24.029%
2026-06-02	0.0963	0.0963	0.0900	0.0904	-4.440%	161,109	-19.912%
2026-06-01	0.0967	0.0987	0.0939	0.0946	-1.561%	231,883	-23.467%
2026-05-31	0.0956	0.0964	0.0947	0.0961	+0.628%	210,411	-24.662%
2026-05-30	0.0951	0.0970	0.0951	0.0955	+1.165%	200,694	-24.188%
2026-05-29	0.0952	0.0954	0.0926	0.0944	+0.212%	62,255	-23.305%
2026-05-28	0.0975	0.0983	0.0930	0.0942	-2.887%	101,901	-23.142%
2026-05-27	0.0997	0.1001	0.0970	0.0970	-3.000%	193,495	-25.361%
2026-05-26	0.1039	0.1043	0.1000	0.1000	-5.482%	77,237	-27.600%
2026-05-25	0.1086	0.1134	0.1036	0.1058	-3.643%	230,587	-31.569%
2026-05-24	0.0986	0.1248	0.0986	0.1098	+9.800%	585,018	-34.062%
2026-05-23	0.0947	0.1000	0.0927	0.1000	+5.932%	5,377	-27.600%
2026-05-22	0.0999	0.1007	0.0944	0.0944	-5.506%	18,494	-23.305%
2026-05-21	0.0983	0.1007	0.0980	0.0999	+2.147%	29,840	-27.528%
2026-05-20	0.0960	0.0988	0.0950	0.0978	+2.194%	34,068	-25.971%
2026-05-19	0.0971	0.0971	0.0939	0.0957	-0.829%	41,795	-24.347%
2026-05-18	0.0979	0.0981	0.0948	0.0965	-0.924%	42,816	-24.974%
2026-05-17	0.1026	0.1032	0.0966	0.0974	-4.883%	31,100	-25.667%
2026-05-16	0.1054	0.1054	0.1003	0.1024	-3.214%	35,534	-29.297%
2026-05-15	0.1119	0.1121	0.1033	0.1058	-5.536%	72,147	-31.569%
2026-05-14	0.1069	0.1127	0.1069	0.1120	+4.967%	43,055	-35.357%
2026-05-13	0.1119	0.1154	0.1067	0.1067	-3.000%	72,880	-32.146%
2026-05-12	0.1133	0.1136	0.1099	0.1100	-4.265%	30,584	-34.182%
2026-05-11	0.1133	0.1149	0.1132	0.1149	+0.701%	30,712	-36.989%
2026-05-10	0.1106	0.1144	0.1106	0.1141	+3.633%	59,775	-36.547%
2026-05-09	0.1125	0.1130	0.1100	0.1101	-1.344%	18,837	-34.242%
2026-05-08	0.1087	0.1118	0.1076	0.1116	+2.104%	29,345	-35.125%
2026-05-07	0.1075	0.1101	0.1071	0.1093	+1.204%	24,096	-33.760%
2026-05-06	0.1080	0.1090	0.1080	0.1080	+0.746%	28,354	-32.963%
2026-05-05	0.1058	0.1107	0.1056	0.1072	+2.879%	61,849	-32.463%
2026-05-04	0.1061	0.1070	0.1042	0.1042	-0.762%	16,326	-30.518%
2026-05-03	0.1047	0.1052	0.1047	0.1050	-2.416%	2,436	-31.048%
2026-05-02	0.1028	0.1077	0.1021	0.1076	+5.594%	42,786	-32.714%
2026-05-01	0.1028	0.1028	0.1019	0.1019	-0.488%	5,451	-28.950%
2026-04-30	0.1024	0.1036	0.1024	0.1024	+0.196%	12,037	-29.297%
2026-04-29	0.1053	0.1063	0.1021	0.1022	-3.857%	19,346	-29.159%
2026-04-28	0.1059	0.1066	0.1055	0.1063	+0.378%	12,214	-31.891%
2026-04-27	0.1113	0.1130	0.1045	0.1059	-4.163%	97,019	-31.634%
2026-04-26	0.1079	0.1105	0.1079	0.1105	+1.937%	23,322	-34.480%
2026-04-25	0.1104	0.1132	0.1080	0.1084	-1.723%	33,539	-33.210%
2026-04-24	0.1084	0.1142	0.1084	0.1103	+3.568%	101,459	-34.361%
2026-04-23	0.1081	0.1088	0.1065	0.1065	-2.383%	107,636	-32.019%
2026-04-22	0.1098	0.1131	0.1091	0.1091	-0.274%	77,448	-33.639%
2026-04-21	0.1167	0.1208	0.1094	0.1094	-6.255%	85,263	-33.821%
2026-04-20	0.0994	0.1346	0.0991	0.1167	+17.286%	763,539	-37.961%
2026-04-19	0.0983	0.1076	0.0969	0.0995	-1.680%	84,577	-27.236%
2026-04-18	0.1088	0.1088	0.1010	0.1012	-6.209%	21,486	-28.458%
2026-04-17	0.1022	0.1092	0.1021	0.1079	+4.151%	33,186	-32.901%
2026-04-16	0.1013	0.1043	0.1009	0.1036	+1.969%	34,411	-30.116%
2026-04-15	0.1000	0.1043	0.1000	0.1016	+3.673%	21,158	-28.740%
2026-04-14	0.0993	0.1028	0.0972	0.0980	+0.823%	38,121	-26.122%
2026-04-13	0.0940	0.0972	0.0924	0.0972	+3.294%	65,782	-25.514%
2026-04-12	0.0978	0.0978	0.0941	0.0941	-4.564%	41,061	-23.061%
2026-04-11	0.0997	0.1011	0.0977	0.0986	-1.004%	53,805	-26.572%
2026-04-10	0.1010	0.1022	0.0991	0.0996	-3.675%	42,546	-27.309%
2026-04-09	0.1011	0.1085	0.0995	0.1034	+2.478%	87,922	-29.981%
2026-04-08	0.1046	0.1115	0.1009	0.1009	-3.996%	70,946	-28.246%
2026-04-07	0.1028	0.1230	0.0947	0.1051	+1.940%	322,969	-31.113%
2026-04-06	0.0847	0.1342	0.0845	0.1031	+24.970%	1,016,080	-29.777%
2026-04-05	0.0844	0.0844	0.0816	0.0825	-2.135%	35,157	-12.242%
2026-04-04	0.0840	0.0854	0.0835	0.0843	-0.824%	18,608	-14.116%
2026-04-03	0.0874	0.0885	0.0850	0.0850	+1.432%	19,061	-14.824%
2026-04-02	0.0906	0.0909	0.0837	0.0838	-7.912%	39,666	-13.604%
2026-04-01	0.0925	0.0925	0.0903	0.0910	-2.361%	49,079	-20.440%
2026-03-31	0.0920	0.0932	0.0906	0.0932	+0.215%	48,797	-22.318%
2026-03-30	0.0943	0.0945	0.0930	0.0930	+2.198%	97,564	-22.151%
2026-03-29	0.0956	0.0956	0.0908	0.0910	-6.379%	30,785	-20.440%
2026-03-28	0.0969	0.1010	0.0968	0.0972	+1.356%	131,987	-25.514%
2026-03-27	0.1052	0.1072	0.0944	0.0959	-9.100%	114,926	-24.505%
2026-03-26	0.0995	0.1209	0.0994	0.1055	+9.553%	407,559	-31.374%
2026-03-25	0.0952	0.0966	0.0952	0.0963	+1.582%	2,714	-24.818%
2026-03-24	0.0968	0.0968	0.0943	0.0948	-2.066%	41,216	-23.629%
2026-03-23	0.0915	0.0973	0.0900	0.0968	+5.562%	55,012	-25.207%
2026-03-22	0.0969	0.0969	0.0917	0.0917	-4.777%	94,490	-21.047%
2026-03-21	0.0988	0.0988	0.0957	0.0963	-0.722%	10,444	-24.818%
2026-03-20	0.0982	0.0983	0.0970	0.0970	-0.818%	19,103	-25.361%
2026-03-19	0.1006	0.1010	0.0965	0.0978	-2.783%	50,878	-25.971%
2026-03-18	0.1062	0.1066	0.0997	0.1006	-5.184%	51,349	-28.032%
2026-03-17	0.1075	0.1092	0.1061	0.1061	-1.118%	13,161	-31.762%
2026-03-16	0.1064	0.1076	0.1048	0.1073	+2.975%	18,805	-32.526%
2026-03-15	0.1034	0.1059	0.1034	0.1042	+1.362%	18,611	-30.518%
2026-03-14	0.1006	0.1028	0.1006	0.1028	+0.883%	13,890	-29.572%
2026-03-13	0.1018	0.1038	0.1011	0.1019	+1.292%	33,877	-28.950%
2026-03-12	0.0996	0.1028	0.0996	0.1006	+1.207%	139,822	-28.032%
2026-03-11	0.0971	0.0997	0.0971	0.0994	-0.101%	37,570	-27.163%
2026-03-10	0.0984	0.1012	0.0982	0.0995	+1.427%	24,698	-27.236%
2026-03-09	0.0991	0.0996	0.0981	0.0981	+0.204%	3,903	-26.198%
2026-03-08	0.0952	0.0982	0.0952	0.0979	+1.451%	12,516	-26.047%
2026-03-07	0.0978	0.0982	0.0965	0.0965	-2.030%	15,932	-24.974%
2026-03-06	0.1003	0.1003	0.0985	0.0985	-5.288%	9,764	-26.497%
2026-03-05	0.1028	0.1088	0.1028	0.1040	+1.463%	31,278	-30.385%
2026-03-04	0.0979	0.1037	0.0979	0.1025	+2.500%	11,474	-29.366%
2026-03-03	0.0971	0.1031	0.0969	0.1000	+1.523%	101,995	-27.600%
2026-03-02	0.0967	0.1005	0.0947	0.0985	+2.926%	18,833	-26.497%
2026-03-01	0.0989	0.1000	0.0934	0.0957	-3.236%	56,742	-24.347%
2026-02-28	0.0993	0.0995	0.0910	0.0989	+2.275%	72,985	-26.795%
2026-02-27	0.1004	0.1006	0.0952	0.0967	-1.827%	60,798	-25.129%
2026-02-26	0.0980	0.0993	0.0943	0.0985	+0.922%	96,488	-26.497%
2026-02-25	0.0951	0.1001	0.0940	0.0976	+5.514%	33,435	-25.820%
2026-02-24	0.0924	0.0928	0.0899	0.0925	+1.985%	8,683	-21.730%
2026-02-23	0.0959	0.0959	0.0889	0.0907	-6.108%	83,582	-20.176%
2026-02-22	0.1001	0.1010	0.0963	0.0966	-5.015%	24,106	-25.052%
2026-02-21	0.1031	0.1031	0.1017	0.1017	-0.392%	10,835	-28.810%
2026-02-20	0.1032	0.1032	0.1002	0.1021	-1.353%	24,534	-29.089%
2026-02-19	0.1058	0.1087	0.1032	0.1035	-4.871%	42,295	-30.048%
2026-02-18	0.1123	0.1163	0.1084	0.1088	-0.820%	174,557	-33.456%
2026-02-17	0.1108	0.1128	0.1084	0.1097	-5.186%	49,052	-34.002%
2026-02-16	0.1074	0.1256	0.1071	0.1157	+10.086%	228,676	-37.424%
2026-02-15	0.1126	0.1130	0.1037	0.1051	-7.073%	62,796	-31.113%
2026-02-14	0.1082	0.1136	0.1081	0.1131	+4.819%	86,737	-35.986%
2026-02-13	0.1043	0.1088	0.1014	0.1079	+3.452%	69,897	-32.901%
2026-02-12	0.1030	0.1088	0.1019	0.1043	+1.657%	68,569	-30.585%
2026-02-11	0.1010	0.1038	0.0978	0.1026	+1.685%	95,112	-29.435%
2026-02-10	0.1031	0.1031	0.0997	0.1009	-2.323%	67,603	-28.246%
2026-02-09	0.1047	0.1047	0.1000	0.1033	-1.431%	9,177	-29.913%
2026-02-08	0.1091	0.1091	0.1048	0.1048	-4.467%	4,322	-30.916%
2026-02-07	0.1077	0.1120	0.1051	0.1097	+0.735%	50,172	-34.002%
2026-02-06	0.0979	0.1105	0.0901	0.1089	+7.822%	176,438	-33.517%
2026-02-05	0.1194	0.1194	0.0987	0.1010	-14.334%	107,309	-28.317%
2026-02-04	0.1203	0.1242	0.1153	0.1179	-3.440%	39,122	-38.592%
2026-02-03	0.1271	0.1271	0.1165	0.1221	-4.009%	131,023	-40.704%
2026-02-02	0.1275	0.1280	0.1207	0.1272	+2.581%	44,208	-43.082%
2026-02-01	0.1281	0.1345	0.1228	0.1240	-2.208%	152,409	-41.613%
2026-01-31	0.1405	0.1405	0.1163	0.1268	-9.299%	105,473	-42.902%
2026-01-30	0.1428	0.1429	0.1344	0.1398	-2.442%	63,846	-48.212%
2026-01-29	0.1565	0.1565	0.1410	0.1433	-9.016%	107,928	-49.477%
2026-01-28	0.1580	0.1599	0.1561	0.1575	-0.568%	76,533	-54.032%
2026-01-27	0.1597	0.1602	0.1545	0.1584	-1.370%	21,915	-54.293%
2026-01-26	0.1610	0.1662	0.1570	0.1606	+1.517%	87,299	-54.919%
2026-01-25	0.1709	0.1868	0.1573	0.1582	-6.501%	65,540	-54.235%
2026-01-24	0.1594	0.1699	0.1594	0.1692	+5.421%	45,681	-57.210%
2026-01-23	0.1579	0.1686	0.1579	0.1605	+1.776%	100,459	-54.891%
2026-01-22	0.1623	0.1644	0.1571	0.1577	-4.250%	36,913	-54.090%
2026-01-21	0.1574	0.1647	0.1563	0.1647	+4.904%	49,852	-56.041%
2026-01-20	0.1691	0.1709	0.1532	0.1570	-7.593%	131,745	-53.885%
2026-01-19	0.1819	0.1819	0.1699	0.1699	-7.209%	117,924	-57.387%
2026-01-18	0.1952	0.1952	0.1831	0.1831	-7.525%	36,279	-60.459%
2026-01-17	0.1859	0.2102	0.1859	0.1980	+6.509%	139,560	-63.434%
2026-01-16	0.1838	0.1867	0.1799	0.1859	+1.143%	59,407	-61.054%
2026-01-15	0.1883	0.1920	0.1791	0.1838	-2.338%	157,104	-60.609%
2026-01-14	0.1891	0.1935	0.1867	0.1882	-0.634%	68,145	-61.530%
2026-01-13	0.1782	0.1912	0.1782	0.1894	+6.285%	111,940	-61.774%
2026-01-12	0.1838	0.1860	0.1765	0.1782	-2.516%	63,256	-59.371%
2026-01-11	0.1880	0.1945	0.1818	0.1828	-1.082%	69,078	-60.394%
2026-01-10	0.1886	0.1886	0.1848	0.1848	-1.963%	10,125	-60.823%
2026-01-09	0.1906	0.1906	0.1859	0.1885	-0.580%	19,097	-61.592%
2026-01-08	0.1899	0.1899	0.1814	0.1896	+0.690%	40,471	-61.814%
2026-01-07	0.1993	0.2000	0.1883	0.1883	-5.756%	6,082	-61.551%
2026-01-06	0.2009	0.2048	0.1924	0.1998	-0.050%	54,028	-63.764%
2026-01-05	0.1968	0.1999	0.1920	0.1999	+2.671%	23,683	-63.782%
2026-01-04	0.1917	0.1958	0.1917	0.1947	+3.180%	33,926	-62.815%
2026-01-03	0.1881	0.1911	0.1861	0.1887	+0.319%	37,572	-61.632%
2026-01-02	0.1797	0.1881	0.1792	0.1881	+4.791%	12,744	-61.510%
2026-01-01	0.1727	0.1798	0.1683	0.1795	+3.399%	50,035	-59.666%
2025-12-31	0.1775	0.1792	0.1716	0.1736	-2.307%	64,491	-58.295%
2025-12-30	0.1764	0.1792	0.1748	0.1777	+0.226%	31,303	-59.257%
2025-12-29	0.1856	0.1876	0.1564	0.1773	-1.882%	63,451	-59.165%
2025-12-28	0.1836	0.1836	0.1807	0.1807	-1.740%	17,092	-59.934%
2025-12-27	0.1826	0.1840	0.1824	0.1839	+0.602%	6,242	-60.631%
2025-12-26	0.1788	0.1861	0.1788	0.1828	+1.218%	8,148	-60.394%
2025-12-25	0.1863	0.1877	0.1806	0.1806	-2.536%	9,258	-59.911%
2025-12-24	0.1830	0.1853	0.1828	0.1853	-1.802%	12,347	-60.928%
2025-12-23	0.1912	0.1912	0.1851	0.1887	-2.127%	5,697	-61.632%
2025-12-22	0.1963	0.1969	0.1902	0.1928	-0.516%	19,611	-62.448%
2025-12-21	0.2007	0.2109	0.1862	0.1938	+0.415%	49,498	-62.642%
2025-12-20	0.1901	0.1950	0.1901	0.1930	+1.366%	75,000	-62.487%
2025-12-19	0.1767	0.1912	0.1742	0.1904	+7.087%	30,489	-61.975%
2025-12-18	0.1854	0.1900	0.1775	0.1778	-6.174%	33,227	-59.280%
2025-12-17	0.1971	0.1997	0.1893	0.1895	-6.512%	20,272	-61.794%
2025-12-16	0.2005	0.2030	0.1981	0.2027	-0.880%	25,227	-64.282%
2025-12-15	0.2194	0.2218	0.1992	0.2045	-8.090%	55,678	-64.597%
2025-12-14	0.2248	0.2266	0.2183	0.2225	-2.198%	13,185	-67.461%
2025-12-13	0.2296	0.2313	0.2239	0.2275	+0.309%	46,184	-68.176%
2025-12-12	0.2422	0.2476	0.2260	0.2268	-3.694%	57,630	-68.078%
2025-12-11	0.2377	0.2380	0.2242	0.2355	-0.507%	45,229	-69.257%
2025-12-10	0.2264	0.2685	0.2210	0.2367	+4.920%	110,058	-69.413%
2025-12-09	0.2255	0.2287	0.2153	0.2256	+0.759%	34,941	-67.908%
2025-12-08	0.2159	0.2424	0.2047	0.2239	+6.619%	122,615	-67.664%
2025-12-07	0.2125	0.2146	0.2064	0.2100	-3.137%	9,195	-65.524%
2025-12-06	0.2115	0.2260	0.2086	0.2168	+2.168%	90,381	-66.605%
2025-12-05	0.2204	0.2362	0.2078	0.2122	-3.633%	118,477	-65.881%
2025-12-04	0.2308	0.2308	0.2193	0.2202	-4.675%	28,601	-67.121%
2025-12-03	0.2259	0.2483	0.2259	0.2310	+3.867%	37,888	-68.658%
2025-12-02	0.1988	0.2485	0.1951	0.2224	+12.323%	62,503	-67.446%
2025-12-01	0.2089	0.2089	0.1897	0.1980	-5.534%	40,194	-63.434%
2025-11-30	0.2223	0.2479	0.2089	0.2096	-7.257%	103,725	-65.458%
2025-11-29	0.2084	0.2568	0.2041	0.2260	+12.550%	156,200	-67.965%
2025-11-28	0.2116	0.2194	0.2008	0.2008	-7.037%	68,517	-63.944%
2025-11-27	0.1840	0.2844	0.1831	0.2160	+18.356%	364,372	-66.481%
2025-11-26	0.1796	0.1825	0.1735	0.1825	+1.445%	46,545	-60.329%
2025-11-25	0.1831	0.1831	0.1752	0.1799	-1.748%	43,075	-59.755%
2025-11-24	0.1743	0.1849	0.1710	0.1831	+2.807%	26,474	-60.459%
2025-11-23	0.1725	0.1991	0.1700	0.1781	+2.239%	101,338	-59.349%
2025-11-22	0.1790	0.2220	0.1598	0.1742	+2.712%	425,535	-58.439%
2025-11-21	0.1834	0.1834	0.1611	0.1696	-6.247%	139,858	-57.311%
2025-11-20	0.1993	0.2018	0.1763	0.1809	-9.050%	69,166	-59.978%
2025-11-19	0.2041	0.2070	0.1884	0.1989	-3.353%	96,744	-63.600%
2025-11-18	0.2008	0.2120	0.1921	0.2058	+0.734%	67,740	-64.820%
2025-11-17	0.2117	0.2223	0.2024	0.2043	-4.711%	57,185	-64.562%
2025-11-16	0.2300	0.2366	0.2096	0.2144	-6.783%	25,050	-66.231%
2025-11-15	0.2228	0.2339	0.2223	0.2300	+3.000%	27,402	-68.522%
2025-11-14	0.2410	0.2414	0.2194	0.2233	-7.344%	103,391	-67.577%
2025-11-13	0.2560	0.3248	0.2338	0.2410	-5.859%	184,108	-69.959%
2025-11-12	0.2604	0.2745	0.2522	0.2560	-1.311%	43,365	-71.719%
2025-11-11	0.2784	0.2819	0.2567	0.2594	-8.501%	81,065	-72.089%
2025-11-10	0.2826	0.2847	0.2749	0.2835	+1.178%	49,891	-74.462%
2025-11-09	0.2748	0.2813	0.2639	0.2802	+2.039%	18,717	-74.161%
2025-11-08	0.2812	0.2850	0.2706	0.2746	-2.624%	28,381	-73.634%
2025-11-07	0.2567	0.2904	0.2496	0.2820	+10.545%	82,923	-74.326%
2025-11-06	0.2626	0.2659	0.2483	0.2551	-4.955%	62,151	-71.619%
2025-11-05	0.2556	0.2689	0.2408	0.2684	+4.599%	29,806	-73.025%
2025-11-04	0.2793	0.2819	0.2400	0.2566	-8.160%	157,388	-71.785%
2025-11-03	0.3218	0.3218	0.2739	0.2794	-12.878%	73,821	-74.087%
2025-11-02	0.3233	0.3382	0.3033	0.3207	-0.496%	35,748	-77.424%
2025-11-01	0.3144	0.3232	0.3120	0.3223	+2.545%	3,850	-77.536%
2025-10-31	0.3139	0.3210	0.3107	0.3143	+1.485%	25,989	-76.965%
2025-10-30	0.3324	0.3351	0.3020	0.3097	-6.661%	75,640	-76.623%
2025-10-29	0.3346	0.3423	0.3305	0.3318	-1.191%	16,204	-78.180%
2025-10-28	0.3444	0.3511	0.3288	0.3358	-1.554%	36,665	-78.440%
2025-10-27	0.3627	0.3656	0.3411	0.3411	-3.997%	31,996	-78.775%
2025-10-26	0.3336	0.3614	0.3336	0.3553	+6.250%	33,546	-79.623%
2025-10-25	0.3344	0.3358	0.3289	0.3344	-0.298%	11,392	-78.349%
2025-10-24	0.3303	0.3384	0.3283	0.3354	+1.452%	37,889	-78.414%
2025-10-23	0.3200	0.3367	0.3200	0.3306	+3.216%	30,255	-78.100%
2025-10-22	0.3334	0.3343	0.3101	0.3203	-6.536%	65,639	-77.396%
2025-10-21	0.3469	0.3534	0.3343	0.3427	-1.438%	21,287	-78.874%
2025-10-20	0.3436	0.3566	0.3433	0.3477	-0.287%	15,375	-79.177%
2025-10-19	0.3303	0.3521	0.3303	0.3487	+3.996%	6,708	-79.237%
2025-10-18	0.3283	0.3401	0.3283	0.3353	+0.510%	5,423	-78.407%
2025-10-17	0.3609	0.3609	0.3194	0.3336	-5.227%	77,884	-78.297%
2025-10-16	0.3744	0.4637	0.3520	0.3520	-5.529%	57,729	-79.432%
2025-10-15	0.3736	0.4517	0.3685	0.3726	-0.852%	69,274	-80.569%
2025-10-14	0.4000	0.4000	0.3584	0.3758	-7.370%	91,424	-80.734%
2025-10-13	0.3817	0.4100	0.3784	0.4057	+4.454%	26,986	-82.154%
2025-10-12	0.3508	0.4007	0.3461	0.3884	+10.404%	32,831	-81.359%
2025-10-11	0.4006	0.4041	0.3164	0.3518	-11.452%	110,093	-79.420%
2025-10-10	0.4912	0.4917	0.2401	0.3973	-18.769%	118,234	-81.777%
2025-10-09	0.5074	0.5074	0.4780	0.4891	-3.340%	29,406	-85.197%
2025-10-08	0.5005	0.5115	0.4980	0.5060	+1.688%	13,065	-85.692%
2025-10-07	0.5224	0.5441	0.4933	0.4976	-4.838%	65,398	-85.450%
2025-10-06	0.5217	0.5335	0.5125	0.5229	+1.122%	43,588	-86.154%
2025-10-05	0.5266	0.5311	0.5103	0.5171	-2.323%	8,282	-85.999%
2025-10-04	0.5322	0.5518	0.5248	0.5294	-0.936%	11,256	-86.324%
2025-10-03	0.5363	0.5398	0.5231	0.5344	-2.232%	19,835	-86.452%
2025-10-02	0.5145	0.6890	0.5065	0.5466	+6.695%	147,546	-86.754%
2025-10-01	0.5301	0.5403	0.4893	0.5123	-1.670%	52,429	-85.868%
2025-09-30	0.5659	0.7630	0.4974	0.5210	-13.441%	70,959	-86.104%
2025-09-29	0.4467	0.8180	0.4379	0.6019	+34.563%	265,787	-87.971%
2025-09-28	0.4450	0.4489	0.4303	0.4473	-0.223%	34,361	-83.814%
2025-09-27	0.4495	0.4534	0.4461	0.4483	+1.402%	16,617	-83.850%
2025-09-26	0.4220	0.4441	0.4122	0.4421	+5.994%	21,284	-83.624%
2025-09-25	0.4531	0.4531	0.4113	0.4171	-8.611%	24,826	-82.642%
2025-09-24	0.4563	0.4584	0.4474	0.4564	+0.308%	12,246	-84.137%
2025-09-23	0.4546	0.4648	0.4502	0.4550	+0.110%	16,126	-84.088%
2025-09-22	0.4919	0.4919	0.4500	0.4545	-7.903%	26,783	-84.070%
2025-09-21	0.5019	0.5055	0.4923	0.4935	-2.567%	12,180	-85.329%
2025-09-20	0.5129	0.5134	0.5038	0.5065	+0.357%	9,130	-85.706%
2025-09-19	0.5196	0.5218	0.5047	0.5047	-2.322%	10,379	-85.655%
2025-09-18	0.5077	0.5500	0.5038	0.5167	+2.034%	18,356	-85.988%
2025-09-17	0.5004	0.5094	0.4822	0.5064	+0.756%	39,163	-85.703%
2025-09-16	0.5062	0.5297	0.4957	0.5026	-1.141%	10,015	-85.595%
2025-09-15	0.5115	0.5249	0.4968	0.5084	-1.834%	18,031	-85.759%
2025-09-14	0.5314	0.5314	0.5109	0.5179	-2.997%	5,500	-86.020%
2025-09-13	0.5178	0.5379	0.5178	0.5339	+3.610%	43,804	-86.439%
2025-09-12	0.5122	0.5163	0.5056	0.5153	+1.317%	10,958	-85.950%
2025-09-11	0.4997	0.5127	0.4959	0.5086	+2.955%	10,340	-85.765%
2025-09-10	0.4979	0.5238	0.4873	0.4940	-0.962%	14,648	-85.344%
2025-09-09	0.5035	0.5126	0.4917	0.4988	-1.345%	9,422	-85.485%
2025-09-08	0.4993	0.5130	0.4950	0.5056	+0.858%	8,591	-85.680%
2025-09-07	0.5107	0.5107	0.4961	0.5013	-0.239%	7,139	-85.558%
2025-09-06	0.5101	0.5152	0.5025	0.5025	-1.509%	3,639	-85.592%
2025-09-05	0.5040	0.5280	0.5040	0.5102	+6.736%	31,839	-85.809%
2025-09-04	0.4848	0.4848	0.4726	0.4780	-2.089%	7,583	-84.854%
2025-09-03	0.4800	0.4917	0.4779	0.4882	+0.267%	9,568	-85.170%
2025-09-02	0.4809	0.4887	0.4791	0.4869	+4.868%	12,523	-85.130%
2025-09-01	0.4863	0.4915	0.4643	0.4643	-5.993%	20,586	-84.407%
2025-08-31	0.4999	0.5008	0.4939	0.4939	-1.200%	4,447	-85.341%
2025-08-30	0.4898	0.5058	0.4897	0.4999	+1.482%	4,211	-85.517%
2025-08-29	0.5107	0.5144	0.4827	0.4926	-2.223%	28,460	-85.302%
2025-08-28	0.5141	0.5173	0.5020	0.5038	-3.597%	16,796	-85.629%
2025-08-27	0.5131	0.5235	0.5131	0.5226	+0.597%	2,688	-86.146%
2025-08-26	0.5125	0.5274	0.5085	0.5195	+2.506%	7,290	-86.064%
2025-08-25	0.5523	0.5564	0.5023	0.5068	-8.734%	11,508	-85.714%
2025-08-24	0.5569	0.5700	0.5359	0.5553	-1.262%	5,015	-86.962%
2025-08-23	0.5644	0.5729	0.5574	0.5624	-2.749%	2,684	-87.127%
2025-08-22	0.5462	0.5837	0.5264	0.5783	+5.568%	26,268	-87.481%
2025-08-21	0.5632	0.5682	0.5432	0.5478	-3.945%	3,172	-86.783%
2025-08-20	0.5522	0.5717	0.5449	0.5703	+3.017%	19,487	-87.305%
2025-08-19	0.5670	0.5748	0.5128	0.5536	-3.520%	20,891	-86.922%
2025-08-18	0.6027	0.6027	0.5681	0.5738	-5.000%	18,993	-87.382%
2025-08-17	0.6062	0.6179	0.6040	0.6040	-0.576%	5,831	-88.013%
2025-08-16	0.6090	0.6114	0.6014	0.6075	+2.221%	5,720	-88.082%
2025-08-15	0.6142	0.6379	0.5829	0.5943	-4.068%	2,783	-87.818%
2025-08-14	0.7048	0.7189	0.6044	0.6195	-13.982%	33,351	-88.313%
2025-08-13	0.6705	0.7246	0.6128	0.7202	+6.460%	22,660	-89.947%
2025-08-12	0.6388	0.6924	0.6310	0.6765	+4.560%	20,520	-89.298%
2025-08-11	0.6877	0.7243	0.6470	0.6470	-3.317%	24,846	-88.810%
2025-08-10	0.6852	0.6970	0.6577	0.6692	-1.906%	4,035	-89.181%
2025-08-09	0.6481	0.6989	0.6453	0.6822	+6.113%	23,170	-89.387%
2025-08-08	0.6278	0.6429	0.6204	0.6429	+4.503%	11,495	-88.739%
2025-08-07	0.5844	0.6152	0.5718	0.6152	+5.361%	38,792	-88.231%
2025-08-06	0.5740	0.6252	0.5728	0.5839	+0.051%	40,650	-87.601%
2025-08-05	0.6209	0.6209	0.5826	0.5836	-6.369%	19,027	-87.594%
2025-08-04	0.6059	0.6947	0.6022	0.6233	+3.521%	17,113	-88.384%
2025-08-03	0.5804	0.6142	0.5804	0.6021	+3.117%	13,443	-87.975%
2025-08-02	0.6050	0.6169	0.5629	0.5839	-3.296%	16,160	-87.601%
2025-08-01	0.6570	0.6809	0.5906	0.6038	-9.217%	37,799	-88.009%
2025-07-31	0.6963	0.7289	0.6651	0.6651	-4.686%	10,415	-89.114%
2025-07-30	0.7171	0.7225	0.6614	0.6978	-5.061%	7,278	-89.625%
2025-07-29	0.7237	0.7706	0.7216	0.7350	+1.589%	22,807	-90.150%
2025-07-28	0.7219	0.7710	0.7071	0.7235	-0.055%	41,800	-89.993%
2025-07-27	0.6903	0.7305	0.6874	0.7239	+5.710%	13,601	-89.999%
2025-07-26	0.6853	0.6986	0.6811	0.6848	+1.738%	25,126	-89.428%
2025-07-25	0.6678	0.7076	0.6407	0.6731	+0.884%	19,696	-89.244%
2025-07-24	0.6632	0.6961	0.6300	0.6672	-0.700%	63,047	-89.149%

.dark-mode .qNcyzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNcyzf{ color: #333333; background-color: white; border: 2px solid #333333; }SUPEREURSuperCoin / Eurocrypto

SUPEREUR
SuperCoin / Euro
crypto