Dark

SUPERBTC
SuperCoin / Bitcoin
crypto Composite

Inactive

Jun 25, 2026 10:59:00 PM EDT

0.00000142BTC-1.389%(-0.00000002)600,8100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.00000144	0.00000144	0.00000141	0.00000142	-1.389%	600,810	0.000%
2026-06-25	0.00000141	0.00000148	0.00000140	0.00000144	+2.128%	1,820,486	-1.389%
2026-06-24	0.00000144	0.00000147	0.00000140	0.00000141	-2.083%	1,684,381	+0.709%
2026-06-23	0.00000145	0.00000145	0.00000140	0.00000144	0.000%	341,758	-1.389%
2026-06-22	0.00000151	0.00000152	0.00000144	0.00000144	-5.263%	973,452	-1.389%
2026-06-21	0.00000150	0.00000164	0.00000150	0.00000152	+0.662%	2,254,614	-6.579%
2026-06-20	0.00000148	0.00000151	0.00000146	0.00000151	+2.721%	486,968	-5.960%
2026-06-19	0.00000149	0.00000149	0.00000147	0.00000147	-0.676%	345,586	-3.401%
2026-06-18	0.00000149	0.00000149	0.00000145	0.00000148	-0.671%	562,909	-4.054%
2026-06-17	0.00000149	0.00000150	0.00000147	0.00000149	0.000%	36,221	-4.698%
2026-06-16	0.00000150	0.00000150	0.00000148	0.00000149	0.000%	227,868	-4.698%
2026-06-15	0.00000150	0.00000154	0.00000148	0.00000149	-0.667%	138,024	-4.698%
2026-06-14	0.00000152	0.00000154	0.00000149	0.00000150	-1.316%	1,123,449	-5.333%
2026-06-13	0.00000151	0.00000154	0.00000151	0.00000152	+1.333%	121,702	-6.579%
2026-06-12	0.00000150	0.00000151	0.00000148	0.00000150	+0.671%	139,966	-5.333%
2026-06-11	0.00000148	0.00000151	0.00000147	0.00000149	+1.361%	285,194	-4.698%
2026-06-10	0.00000150	0.00000152	0.00000146	0.00000147	-2.000%	520,165	-3.401%
2026-06-09	0.00000149	0.00000150	0.00000146	0.00000150	+0.671%	469,363	-5.333%
2026-06-08	0.00000149	0.00000151	0.00000147	0.00000149	+0.676%	508,785	-4.698%
2026-06-07	0.00000149	0.00000152	0.00000148	0.00000148	-0.671%	465,778	-4.054%
2026-06-06	0.00000153	0.00000153	0.00000145	0.00000149	-1.974%	957,258	-4.698%
2026-06-05	0.00000158	0.00000160	0.00000149	0.00000152	-3.185%	2,371,193	-6.579%
2026-06-04	0.00000170	0.00000170	0.00000156	0.00000157	-7.101%	1,558,580	-9.554%
2026-06-03	0.00000159	0.00000169	0.00000159	0.00000169	+6.962%	729,032	-15.976%
2026-06-02	0.00000157	0.00000162	0.00000157	0.00000158	0.000%	741,584	-10.127%
2026-06-01	0.00000152	0.00000158	0.00000152	0.00000158	+3.947%	773,514	-10.127%
2026-05-31	0.00000150	0.00000152	0.00000149	0.00000152	+0.662%	155,168	-6.579%
2026-05-30	0.00000150	0.00000154	0.00000150	0.00000151	+0.667%	378,878	-5.960%
2026-05-29	0.00000150	0.00000151	0.00000147	0.00000150	0.000%	820,947	-5.333%
2026-05-28	0.00000153	0.00000153	0.00000148	0.00000150	-1.316%	785,697	-5.333%
2026-05-27	0.00000153	0.00000156	0.00000151	0.00000152	-0.654%	525,464	-6.579%
2026-05-26	0.00000157	0.00000158	0.00000153	0.00000153	-3.165%	423,392	-7.190%
2026-05-25	0.00000166	0.00000166	0.00000158	0.00000158	-4.819%	391,805	-10.127%
2026-05-24	0.00000150	0.00000192	0.00000149	0.00000166	+11.409%	3,612,081	-14.458%
2026-05-23	0.00000146	0.00000149	0.00000144	0.00000149	+2.759%	1,132,817	-4.698%
2026-05-22	0.00000150	0.00000151	0.00000145	0.00000145	-3.333%	940,538	-2.069%
2026-05-21	0.00000147	0.00000150	0.00000146	0.00000150	+2.041%	813,745	-5.333%
2026-05-20	0.00000144	0.00000148	0.00000143	0.00000147	+2.083%	363,058	-3.401%
2026-05-19	0.00000146	0.00000147	0.00000143	0.00000144	-1.370%	173,217	-1.389%
2026-05-18	0.00000148	0.00000148	0.00000144	0.00000146	-0.680%	314,065	-2.740%
2026-05-17	0.00000152	0.00000153	0.00000146	0.00000147	-3.289%	603,421	-3.401%
2026-05-16	0.00000155	0.00000155	0.00000150	0.00000152	-1.935%	383,677	-6.579%
2026-05-15	0.00000162	0.00000162	0.00000152	0.00000155	-3.727%	994,707	-8.387%
2026-05-14	0.00000158	0.00000161	0.00000156	0.00000161	+3.205%	1,026,581	-11.801%
2026-05-13	0.00000161	0.00000166	0.00000156	0.00000156	-3.106%	1,639,352	-8.974%
2026-05-12	0.00000165	0.00000166	0.00000160	0.00000161	-2.424%	675,466	-11.801%
2026-05-11	0.00000163	0.00000166	0.00000162	0.00000165	+1.227%	537,574	-13.939%
2026-05-10	0.00000162	0.00000166	0.00000160	0.00000163	+0.617%	1,230,096	-12.883%
2026-05-09	0.00000163	0.00000166	0.00000160	0.00000162	-1.220%	659,656	-12.346%
2026-05-08	0.00000159	0.00000164	0.00000159	0.00000164	+2.500%	460,568	-13.415%
2026-05-07	0.00000156	0.00000160	0.00000154	0.00000160	+1.911%	659,670	-11.250%
2026-05-06	0.00000154	0.00000158	0.00000154	0.00000157	+1.948%	706,693	-9.554%
2026-05-05	0.00000154	0.00000160	0.00000151	0.00000154	+0.654%	1,655,140	-7.792%
2026-05-04	0.00000156	0.00000158	0.00000152	0.00000153	-1.923%	407,057	-7.190%
2026-05-03	0.00000158	0.00000159	0.00000156	0.00000156	-1.266%	305,059	-8.974%
2026-05-02	0.00000153	0.00000162	0.00000153	0.00000158	+3.268%	832,664	-10.127%
2026-05-01	0.00000158	0.00000158	0.00000153	0.00000153	-2.548%	354,337	-7.190%
2026-04-30	0.00000157	0.00000159	0.00000156	0.00000157	-0.633%	448,095	-9.554%
2026-04-29	0.00000163	0.00000163	0.00000157	0.00000158	-3.067%	353,598	-10.127%
2026-04-28	0.00000161	0.00000163	0.00000160	0.00000163	+1.242%	243,093	-12.883%
2026-04-27	0.00000163	0.00000170	0.00000160	0.00000161	-1.227%	1,889,579	-11.801%
2026-04-26	0.00000163	0.00000165	0.00000162	0.00000163	-0.610%	614,174	-12.883%
2026-04-25	0.00000167	0.00000171	0.00000163	0.00000164	-1.796%	106,888	-13.415%
2026-04-24	0.00000162	0.00000173	0.00000161	0.00000167	+3.727%	1,520,859	-14.970%
2026-04-23	0.00000163	0.00000165	0.00000160	0.00000161	-1.227%	1,285,189	-11.801%
2026-04-22	0.00000169	0.00000175	0.00000163	0.00000163	-3.550%	1,965,705	-12.883%
2026-04-21	0.00000181	0.00000189	0.00000168	0.00000169	-6.630%	2,634,736	-15.976%
2026-04-20	0.00000159	0.00000212	0.00000157	0.00000181	+13.125%	4,225,792	-21.547%
2026-04-19	0.00000157	0.00000168	0.00000152	0.00000160	+1.911%	2,048,046	-11.250%
2026-04-18	0.00000165	0.00000166	0.00000156	0.00000157	-4.268%	914,141	-9.554%
2026-04-17	0.00000163	0.00000166	0.00000160	0.00000164	+1.235%	1,223,670	-13.415%
2026-04-16	0.00000163	0.00000164	0.00000158	0.00000162	-0.613%	944,582	-12.346%
2026-04-15	0.00000156	0.00000169	0.00000156	0.00000163	+4.487%	3,027,442	-12.883%
2026-04-14	0.00000152	0.00000163	0.00000152	0.00000156	+1.961%	2,986,287	-8.974%
2026-04-13	0.00000155	0.00000155	0.00000151	0.00000153	-1.290%	389,344	-7.190%
2026-04-12	0.00000158	0.00000160	0.00000154	0.00000155	-0.641%	531,300	-8.387%
2026-04-11	0.00000161	0.00000164	0.00000156	0.00000156	-1.887%	577,603	-8.974%
2026-04-10	0.00000165	0.00000166	0.00000159	0.00000159	-4.217%	53,738	-10.692%
2026-04-09	0.00000167	0.00000179	0.00000163	0.00000166	-1.190%	284,482	-14.458%
2026-04-08	0.00000169	0.00000181	0.00000165	0.00000168	-1.176%	280,118	-15.476%
2026-04-07	0.00000171	0.00000208	0.00000158	0.00000170	-1.163%	1,305,600	-16.471%
2026-04-06	0.00000140	0.00000222	0.00000140	0.00000172	+22.857%	5,052,906	-17.442%
2026-04-05	0.00000145	0.00000146	0.00000140	0.00000140	-2.778%	497,446	+1.429%
2026-04-04	0.00000147	0.00000147	0.00000143	0.00000144	-2.041%	1,261,538	-1.389%
2026-04-03	0.00000146	0.00000153	0.00000146	0.00000147	+2.083%	1,128,231	-3.401%
2026-04-02	0.00000154	0.00000154	0.00000144	0.00000144	-6.494%	498,987	-1.389%
2026-04-01	0.00000157	0.00000157	0.00000153	0.00000154	-2.532%	199,392	-7.792%
2026-03-31	0.00000158	0.00000159	0.00000156	0.00000158	0.000%	394,023	-10.127%
2026-03-30	0.00000160	0.00000162	0.00000157	0.00000158	-1.250%	332,878	-10.127%
2026-03-29	0.00000166	0.00000167	0.00000159	0.00000160	-4.192%	559,635	-11.250%
2026-03-28	0.00000166	0.00000178	0.00000166	0.00000167	0.000%	2,113,063	-14.970%
2026-03-27	0.00000174	0.00000179	0.00000165	0.00000167	-3.468%	434,136	-14.970%
2026-03-26	0.00000161	0.00000200	0.00000161	0.00000173	+8.125%	2,351,523	-17.919%
2026-03-25	0.00000157	0.00000160	0.00000156	0.00000160	+2.564%	319,993	-11.250%
2026-03-24	0.00000158	0.00000158	0.00000155	0.00000156	-1.887%	233,812	-8.974%
2026-03-23	0.00000156	0.00000159	0.00000152	0.00000159	+1.923%	767,319	-10.692%
2026-03-22	0.00000162	0.00000163	0.00000155	0.00000156	-3.704%	240,963	-8.974%
2026-03-21	0.00000161	0.00000162	0.00000160	0.00000162	0.000%	132,671	-12.346%
2026-03-20	0.00000162	0.00000162	0.00000159	0.00000162	+0.621%	85,784	-12.346%
2026-03-19	0.00000162	0.00000164	0.00000160	0.00000161	-1.227%	276,534	-11.801%
2026-03-18	0.00000166	0.00000168	0.00000161	0.00000163	-1.212%	488,354	-12.883%
2026-03-17	0.00000164	0.00000170	0.00000163	0.00000165	0.000%	1,086,435	-13.939%
2026-03-16	0.00000165	0.00000169	0.00000164	0.00000165	0.000%	680,197	-13.939%
2026-03-15	0.00000164	0.00000169	0.00000164	0.00000165	0.000%	705,571	-13.939%
2026-03-14	0.00000163	0.00000165	0.00000162	0.00000165	0.000%	233,505	-13.939%
2026-03-13	0.00000164	0.00000165	0.00000161	0.00000165	0.000%	297,050	-13.939%
2026-03-12	0.00000165	0.00000166	0.00000163	0.00000165	0.000%	267,793	-13.939%
2026-03-11	0.00000164	0.00000165	0.00000162	0.00000165	0.000%	149,591	-13.939%
2026-03-10	0.00000166	0.00000167	0.00000163	0.00000165	-1.198%	510,525	-13.939%
2026-03-09	0.00000169	0.00000171	0.00000165	0.00000167	-1.183%	419,692	-14.970%
2026-03-08	0.00000166	0.00000170	0.00000164	0.00000169	+1.198%	407,122	-15.976%
2026-03-07	0.00000169	0.00000169	0.00000165	0.00000167	-1.183%	65,750	-14.970%
2026-03-06	0.00000170	0.00000171	0.00000165	0.00000169	-1.170%	293,176	-15.976%
2026-03-05	0.00000164	0.00000174	0.00000164	0.00000171	+3.636%	2,308,728	-16.959%
2026-03-04	0.00000171	0.00000173	0.00000162	0.00000165	-3.509%	673,816	-13.939%
2026-03-03	0.00000165	0.00000175	0.00000165	0.00000171	+2.395%	632,660	-16.959%
2026-03-02	0.00000171	0.00000172	0.00000165	0.00000167	-2.339%	230,193	-14.970%
2026-03-01	0.00000173	0.00000176	0.00000169	0.00000171	-1.156%	310,330	-16.959%
2026-02-28	0.00000174	0.00000180	0.00000167	0.00000173	0.000%	770,984	-17.919%
2026-02-27	0.00000173	0.00000178	0.00000172	0.00000173	0.000%	992,370	-17.919%
2026-02-26	0.00000171	0.00000173	0.00000166	0.00000173	+1.765%	1,109,219	-17.919%
2026-02-25	0.00000170	0.00000172	0.00000168	0.00000170	+1.190%	376,652	-16.471%
2026-02-24	0.00000168	0.00000170	0.00000167	0.00000168	0.000%	401,730	-15.476%
2026-02-23	0.00000167	0.00000168	0.00000163	0.00000168	+0.599%	842,878	-15.476%
2026-02-22	0.00000174	0.00000174	0.00000167	0.00000167	-4.023%	531,088	-14.970%
2026-02-21	0.00000178	0.00000178	0.00000174	0.00000174	-2.793%	227,833	-18.391%
2026-02-20	0.00000181	0.00000182	0.00000176	0.00000179	-1.105%	468,437	-20.670%
2026-02-19	0.00000193	0.00000193	0.00000181	0.00000181	-6.218%	827,842	-21.547%
2026-02-18	0.00000193	0.00000206	0.00000191	0.00000193	+0.521%	276,305	-26.425%
2026-02-17	0.00000193	0.00000196	0.00000189	0.00000192	-1.031%	108,562	-26.042%
2026-02-16	0.00000183	0.00000218	0.00000183	0.00000194	+6.593%	1,985,435	-26.804%
2026-02-15	0.00000192	0.00000192	0.00000180	0.00000182	-5.208%	382,294	-21.978%
2026-02-14	0.00000187	0.00000193	0.00000186	0.00000192	+3.226%	123,267	-26.042%
2026-02-13	0.00000187	0.00000187	0.00000183	0.00000186	-0.535%	47,154	-23.656%
2026-02-12	0.00000183	0.00000193	0.00000183	0.00000187	+2.747%	252,183	-24.064%
2026-02-11	0.00000174	0.00000183	0.00000174	0.00000182	+4.000%	978,769	-21.978%
2026-02-10	0.00000174	0.00000175	0.00000172	0.00000175	+0.575%	211,529	-18.857%
2026-02-09	0.00000177	0.00000177	0.00000173	0.00000174	0.000%	219,448	-18.391%
2026-02-08	0.00000185	0.00000190	0.00000174	0.00000174	-5.946%	1,462,739	-18.391%
2026-02-07	0.00000183	0.00000188	0.00000182	0.00000185	+1.093%	1,943,835	-23.243%
2026-02-06	0.00000187	0.00000188	0.00000176	0.00000183	-1.613%	1,891,752	-22.404%
2026-02-05	0.00000191	0.00000194	0.00000181	0.00000186	-2.618%	1,324,802	-23.656%
2026-02-04	0.00000188	0.00000192	0.00000186	0.00000191	+2.139%	99,396	-25.654%
2026-02-03	0.00000192	0.00000195	0.00000187	0.00000187	-2.094%	116,705	-24.064%
2026-02-02	0.00000191	0.00000195	0.00000189	0.00000191	-0.521%	129,599	-25.654%
2026-02-01	0.00000191	0.00000204	0.00000189	0.00000192	+0.524%	2,634,455	-26.042%
2026-01-31	0.00000198	0.00000199	0.00000180	0.00000191	-3.046%	1,159,461	-25.654%
2026-01-30	0.00000202	0.00000206	0.00000196	0.00000197	-2.475%	476,185	-27.919%
2026-01-29	0.00000210	0.00000210	0.00000199	0.00000202	-4.265%	155,941	-29.703%
2026-01-28	0.00000213	0.00000214	0.00000209	0.00000211	-1.402%	126,710	-32.701%
2026-01-27	0.00000216	0.00000216	0.00000209	0.00000214	-0.465%	121,285	-33.645%
2026-01-26	0.00000219	0.00000225	0.00000213	0.00000215	-1.376%	433,172	-33.953%
2026-01-25	0.00000225	0.00000257	0.00000216	0.00000218	-2.679%	1,932,242	-34.862%
2026-01-24	0.00000214	0.00000227	0.00000210	0.00000224	+5.164%	295,415	-36.607%
2026-01-23	0.00000207	0.00000225	0.00000207	0.00000213	+2.899%	349,653	-33.333%
2026-01-22	0.00000211	0.00000216	0.00000205	0.00000207	-2.358%	55,930	-31.401%
2026-01-21	0.00000209	0.00000216	0.00000208	0.00000212	+1.923%	78,270	-33.019%
2026-01-20	0.00000213	0.00000217	0.00000205	0.00000208	-2.347%	143,883	-31.731%
2026-01-19	0.00000226	0.00000226	0.00000209	0.00000213	-6.167%	192,782	-33.333%
2026-01-18	0.00000240	0.00000241	0.00000227	0.00000227	-5.809%	140,812	-37.445%
2026-01-17	0.00000225	0.00000262	0.00000224	0.00000241	+6.637%	332,391	-41.079%
2026-01-16	0.00000222	0.00000226	0.00000220	0.00000226	+1.345%	41,536	-37.168%
2026-01-15	0.00000227	0.00000231	0.00000217	0.00000223	-1.327%	74,373	-36.323%
2026-01-14	0.00000232	0.00000234	0.00000225	0.00000226	-2.165%	70,012	-37.168%
2026-01-13	0.00000228	0.00000233	0.00000227	0.00000231	+1.762%	78,006	-38.528%
2026-01-12	0.00000237	0.00000240	0.00000226	0.00000227	-3.814%	115,363	-37.445%
2026-01-11	0.00000238	0.00000251	0.00000234	0.00000236	-0.422%	117,282	-39.831%
2026-01-10	0.00000240	0.00000243	0.00000237	0.00000237	-1.660%	71,771	-40.084%
2026-01-09	0.00000242	0.00000243	0.00000238	0.00000241	0.000%	148,210	-41.079%
2026-01-08	0.00000243	0.00000243	0.00000236	0.00000241	-0.413%	123,019	-41.079%
2026-01-07	0.00000252	0.00000252	0.00000241	0.00000242	-3.200%	105,067	-41.322%
2026-01-06	0.00000248	0.00000254	0.00000246	0.00000250	+0.402%	118,614	-43.200%
2026-01-05	0.00000248	0.00000250	0.00000243	0.00000249	0.000%	96,310	-42.972%
2026-01-04	0.00000246	0.00000252	0.00000245	0.00000249	+2.049%	113,833	-42.972%
2026-01-03	0.00000244	0.00000251	0.00000243	0.00000244	-0.408%	83,142	-41.803%
2026-01-02	0.00000238	0.00000245	0.00000237	0.00000245	+2.510%	19,053	-42.041%
2026-01-01	0.00000232	0.00000239	0.00000227	0.00000239	+2.575%	69,745	-40.586%
2025-12-31	0.00000238	0.00000238	0.00000232	0.00000233	-1.688%	93,161	-39.056%
2025-12-30	0.00000239	0.00000240	0.00000236	0.00000237	-1.250%	73,076	-40.084%
2025-12-29	0.00000244	0.00000250	0.00000239	0.00000240	-1.639%	103,859	-40.833%
2025-12-28	0.00000248	0.00000248	0.00000242	0.00000244	-1.215%	63,607	-41.803%
2025-12-27	0.00000246	0.00000248	0.00000245	0.00000247	0.000%	67,946	-42.510%
2025-12-26	0.00000244	0.00000247	0.00000240	0.00000247	+1.230%	81,905	-42.510%
2025-12-25	0.00000248	0.00000257	0.00000244	0.00000244	-2.008%	132,685	-41.803%
2025-12-24	0.00000254	0.00000255	0.00000247	0.00000249	-2.353%	59,396	-42.972%
2025-12-23	0.00000254	0.00000259	0.00000249	0.00000255	+0.791%	147,258	-44.314%
2025-12-22	0.00000258	0.00000263	0.00000253	0.00000253	-2.317%	270,308	-43.874%
2025-12-21	0.00000255	0.00000286	0.00000250	0.00000259	+1.172%	631,954	-45.174%
2025-12-20	0.00000253	0.00000262	0.00000252	0.00000256	+1.186%	106,486	-44.531%
2025-12-19	0.00000242	0.00000257	0.00000240	0.00000253	+4.115%	122,042	-43.874%
2025-12-18	0.00000259	0.00000259	0.00000243	0.00000243	-6.178%	96,800	-41.564%
2025-12-17	0.00000269	0.00000270	0.00000258	0.00000259	-4.074%	74,265	-45.174%
2025-12-16	0.00000278	0.00000278	0.00000268	0.00000270	-3.226%	89,907	-47.407%
2025-12-15	0.00000286	0.00000297	0.00000273	0.00000279	-2.787%	213,377	-49.104%
2025-12-14	0.00000295	0.00000295	0.00000285	0.00000287	-3.041%	102,917	-50.523%
2025-12-13	0.00000298	0.00000304	0.00000290	0.00000296	-0.337%	144,499	-52.027%
2025-12-12	0.00000304	0.00000319	0.00000294	0.00000297	-2.303%	344,048	-52.189%
2025-12-11	0.00000301	0.00000308	0.00000290	0.00000304	+0.662%	351,529	-53.289%
2025-12-10	0.00000279	0.00000342	0.00000276	0.00000302	+7.857%	1,291,071	-52.980%
2025-12-09	0.00000289	0.00000299	0.00000276	0.00000280	-2.778%	234,926	-49.286%
2025-12-08	0.00000270	0.00000310	0.00000269	0.00000288	+7.063%	595,015	-50.694%
2025-12-07	0.00000278	0.00000278	0.00000269	0.00000269	-3.584%	164,029	-47.212%
2025-12-06	0.00000275	0.00000294	0.00000272	0.00000279	+1.455%	191,008	-49.104%
2025-12-05	0.00000280	0.00000299	0.00000272	0.00000275	-1.434%	278,197	-48.364%
2025-12-04	0.00000288	0.00000297	0.00000277	0.00000279	-3.460%	99,145	-49.104%
2025-12-03	0.00000283	0.00000314	0.00000282	0.00000289	+1.761%	488,647	-50.865%
2025-12-02	0.00000265	0.00000319	0.00000259	0.00000284	+6.767%	1,333,631	-50.000%
2025-12-01	0.00000270	0.00000273	0.00000260	0.00000266	-1.115%	487,165	-46.617%
2025-11-30	0.00000292	0.00000315	0.00000265	0.00000269	-8.191%	625,959	-47.212%
2025-11-29	0.00000256	0.00000332	0.00000255	0.00000293	+14.453%	1,573,837	-51.536%
2025-11-28	0.00000272	0.00000283	0.00000256	0.00000256	-6.227%	523,537	-44.531%
2025-11-27	0.00000234	0.00000359	0.00000233	0.00000273	+16.170%	3,598,645	-47.985%
2025-11-26	0.00000238	0.00000238	0.00000230	0.00000235	-1.261%	63,921	-39.574%
2025-11-25	0.00000239	0.00000241	0.00000231	0.00000238	+0.422%	92,187	-40.336%
2025-11-24	0.00000234	0.00000242	0.00000228	0.00000237	+0.851%	191,294	-40.084%
2025-11-23	0.00000236	0.00000267	0.00000227	0.00000235	-0.844%	955,262	-39.574%
2025-11-22	0.00000239	0.00000321	0.00000218	0.00000237	-0.420%	2,312,595	-40.084%
2025-11-21	0.00000242	0.00000244	0.00000222	0.00000238	-1.245%	373,415	-40.336%
2025-11-20	0.00000251	0.00000256	0.00000235	0.00000241	-4.365%	147,062	-41.079%
2025-11-19	0.00000256	0.00000259	0.00000243	0.00000252	-1.946%	78,300	-43.651%
2025-11-18	0.00000257	0.00000263	0.00000247	0.00000257	+0.391%	169,363	-44.747%
2025-11-17	0.00000262	0.00000270	0.00000254	0.00000256	-2.662%	167,982	-44.531%
2025-11-16	0.00000279	0.00000280	0.00000260	0.00000263	-5.735%	126,785	-46.008%
2025-11-15	0.00000273	0.00000283	0.00000273	0.00000279	+1.825%	76,063	-49.104%
2025-11-14	0.00000282	0.00000284	0.00000267	0.00000274	-2.837%	298,898	-48.175%
2025-11-13	0.00000293	0.00000371	0.00000276	0.00000282	-3.425%	732,261	-49.645%
2025-11-12	0.00000290	0.00000301	0.00000288	0.00000292	+1.038%	25,858	-51.370%
2025-11-11	0.00000308	0.00000309	0.00000289	0.00000289	-5.863%	77,460	-50.865%
2025-11-10	0.00000307	0.00000314	0.00000302	0.00000307	+0.656%	200,296	-53.746%
2025-11-09	0.00000313	0.00000313	0.00000300	0.00000305	-2.556%	45,580	-53.443%
2025-11-08	0.00000315	0.00000321	0.00000308	0.00000313	-0.318%	128,289	-54.633%
2025-11-07	0.00000290	0.00000324	0.00000289	0.00000314	+8.651%	165,060	-54.777%
2025-11-06	0.00000295	0.00000295	0.00000283	0.00000289	-2.365%	88,749	-50.865%
2025-11-05	0.00000289	0.00000299	0.00000280	0.00000296	+2.069%	69,375	-52.027%
2025-11-04	0.00000302	0.00000307	0.00000275	0.00000290	-3.654%	262,960	-51.034%
2025-11-03	0.00000336	0.00000336	0.00000295	0.00000301	-9.337%	133,119	-52.824%
2025-11-02	0.00000339	0.00000342	0.00000330	0.00000332	-2.353%	84,190	-57.229%
2025-11-01	0.00000329	0.00000340	0.00000328	0.00000340	+3.343%	37,790	-58.235%
2025-10-31	0.00000330	0.00000337	0.00000328	0.00000329	-0.303%	26,332	-56.839%
2025-10-30	0.00000350	0.00000350	0.00000325	0.00000330	-5.444%	61,091	-56.970%
2025-10-29	0.00000347	0.00000359	0.00000345	0.00000349	+1.159%	37,413	-59.312%
2025-10-28	0.00000350	0.00000356	0.00000341	0.00000345	-1.146%	54,168	-58.841%
2025-10-27	0.00000363	0.00000373	0.00000347	0.00000349	-2.786%	120,632	-59.312%
2025-10-26	0.00000347	0.00000371	0.00000347	0.00000359	+2.865%	67,242	-60.446%
2025-10-25	0.00000349	0.00000351	0.00000345	0.00000349	-1.133%	40,966	-59.312%
2025-10-24	0.00000349	0.00000353	0.00000346	0.00000353	+1.146%	58,479	-59.773%
2025-10-23	0.00000346	0.00000352	0.00000344	0.00000349	+1.159%	18,050	-59.312%
2025-10-22	0.00000356	0.00000358	0.00000339	0.00000345	-2.817%	101,980	-58.841%
2025-10-21	0.00000365	0.00000366	0.00000353	0.00000355	-1.934%	142,823	-60.000%
2025-10-20	0.00000372	0.00000378	0.00000361	0.00000362	-2.688%	44,246	-60.773%
2025-10-19	0.00000360	0.00000382	0.00000359	0.00000372	+3.047%	79,176	-61.828%
2025-10-18	0.00000358	0.00000372	0.00000356	0.00000361	+0.838%	66,875	-60.665%
2025-10-17	0.00000386	0.00000399	0.00000355	0.00000358	-6.037%	391,494	-60.335%
2025-10-16	0.00000395	0.00000490	0.00000381	0.00000381	-3.544%	876,928	-62.730%
2025-10-15	0.00000382	0.00000467	0.00000380	0.00000395	+2.332%	429,658	-64.051%
2025-10-14	0.00000409	0.00000409	0.00000376	0.00000386	-4.926%	106,856	-63.212%
2025-10-13	0.00000390	0.00000410	0.00000382	0.00000406	+4.639%	151,282	-65.025%
2025-10-12	0.00000363	0.00000401	0.00000359	0.00000388	+6.887%	74,708	-63.402%
2025-10-11	0.00000380	0.00000386	0.00000354	0.00000363	-2.681%	185,388	-60.882%
2025-10-10	0.00000464	0.00000470	0.00000169	0.00000373	-19.785%	1,357,795	-61.930%
2025-10-09	0.00000479	0.00000479	0.00000457	0.00000465	-2.923%	57,060	-69.462%
2025-10-08	0.00000476	0.00000480	0.00000473	0.00000479	+0.842%	32,902	-70.355%
2025-10-07	0.00000493	0.00000494	0.00000471	0.00000475	-3.846%	195,035	-70.105%
2025-10-06	0.00000494	0.00000498	0.00000488	0.00000494	-0.803%	36,115	-71.255%
2025-10-05	0.00000506	0.00000508	0.00000491	0.00000498	-1.969%	93,443	-71.486%
2025-10-04	0.00000512	0.00000545	0.00000506	0.00000508	-1.550%	90,048	-72.047%
2025-10-03	0.00000531	0.00000531	0.00000509	0.00000516	-2.825%	150,465	-72.481%
2025-10-02	0.00000507	0.00000610	0.00000499	0.00000531	+4.118%	773,654	-73.258%
2025-10-01	0.00000540	0.00000560	0.00000501	0.00000510	-5.730%	483,147	-72.157%
2025-09-30	0.00000588	0.00000590	0.00000516	0.00000541	-8.149%	1,214,695	-73.752%
2025-09-29	0.00000466	0.00000866	0.00000457	0.00000589	+26.124%	4,945,072	-75.891%
2025-09-28	0.00000477	0.00000479	0.00000465	0.00000467	-2.505%	30,809	-69.593%
2025-09-27	0.00000476	0.00000490	0.00000475	0.00000479	+0.630%	54,968	-70.355%
2025-09-26	0.00000448	0.00000477	0.00000444	0.00000476	+6.726%	92,364	-70.168%
2025-09-25	0.00000472	0.00000472	0.00000442	0.00000446	-5.708%	277,890	-68.161%
2025-09-24	0.00000478	0.00000479	0.00000471	0.00000473	-0.839%	23,871	-69.979%
2025-09-23	0.00000476	0.00000489	0.00000470	0.00000477	+0.421%	117,522	-70.231%
2025-09-22	0.00000501	0.00000501	0.00000462	0.00000475	-5.000%	205,985	-70.105%
2025-09-21	0.00000512	0.00000514	0.00000499	0.00000500	-2.344%	71,291	-71.600%
2025-09-20	0.00000513	0.00000521	0.00000508	0.00000512	-0.389%	50,565	-72.266%
2025-09-19	0.00000523	0.00000526	0.00000510	0.00000514	-1.533%	68,347	-72.374%
2025-09-18	0.00000515	0.00000524	0.00000507	0.00000522	+1.359%	85,371	-72.797%
2025-09-17	0.00000509	0.00000516	0.00000493	0.00000515	+0.783%	107,095	-72.427%
2025-09-16	0.00000518	0.00000520	0.00000509	0.00000511	-1.541%	54,261	-72.211%
2025-09-15	0.00000524	0.00000531	0.00000507	0.00000519	-0.575%	88,806	-72.640%
2025-09-14	0.00000542	0.00000542	0.00000519	0.00000522	-3.512%	116,572	-72.797%
2025-09-13	0.00000520	0.00000544	0.00000520	0.00000541	+3.839%	98,834	-73.752%
2025-09-12	0.00000518	0.00000523	0.00000512	0.00000521	+0.774%	86,001	-72.745%
2025-09-11	0.00000512	0.00000526	0.00000507	0.00000517	+1.174%	89,943	-72.534%
2025-09-10	0.00000525	0.00000527	0.00000503	0.00000511	-2.481%	151,230	-72.211%
2025-09-09	0.00000529	0.00000533	0.00000518	0.00000524	-0.569%	104,022	-72.901%
2025-09-08	0.00000526	0.00000538	0.00000523	0.00000527	0.000%	110,247	-73.055%
2025-09-07	0.00000536	0.00000541	0.00000521	0.00000527	-1.679%	58,662	-73.055%
2025-09-06	0.00000540	0.00000544	0.00000530	0.00000536	-0.741%	47,087	-73.507%
2025-09-05	0.00000509	0.00000551	0.00000509	0.00000540	+6.090%	208,049	-73.704%
2025-09-04	0.00000510	0.00000511	0.00000499	0.00000509	-0.391%	81,268	-72.102%
2025-09-03	0.00000506	0.00000511	0.00000502	0.00000511	+0.789%	40,821	-72.211%
2025-09-02	0.00000506	0.00000516	0.00000503	0.00000507	+0.396%	92,401	-71.992%
2025-09-01	0.00000524	0.00000526	0.00000501	0.00000505	-3.810%	105,824	-71.881%
2025-08-31	0.00000536	0.00000542	0.00000525	0.00000525	-2.052%	39,847	-72.952%
2025-08-30	0.00000532	0.00000545	0.00000528	0.00000536	+0.563%	58,961	-73.507%
2025-08-29	0.00000534	0.00000540	0.00000522	0.00000533	-0.745%	134,195	-73.358%
2025-08-28	0.00000537	0.00000538	0.00000524	0.00000537	+0.187%	229,929	-73.557%
2025-08-27	0.00000537	0.00000549	0.00000532	0.00000536	-0.186%	116,507	-73.507%
2025-08-26	0.00000538	0.00000551	0.00000536	0.00000537	-0.186%	94,065	-73.557%
2025-08-25	0.00000567	0.00000574	0.00000531	0.00000538	-5.115%	180,531	-73.606%
2025-08-24	0.00000575	0.00000586	0.00000556	0.00000567	-1.220%	143,232	-74.956%
2025-08-23	0.00000581	0.00000587	0.00000566	0.00000574	-1.375%	242,344	-75.261%
2025-08-22	0.00000559	0.00000586	0.00000543	0.00000582	+3.743%	256,370	-75.601%
2025-08-21	0.00000579	0.00000581	0.00000558	0.00000561	-3.442%	129,387	-74.688%
2025-08-20	0.00000563	0.00000584	0.00000553	0.00000581	+3.014%	198,294	-75.559%
2025-08-19	0.00000577	0.00000582	0.00000562	0.00000564	-1.742%	191,579	-74.823%
2025-08-18	0.00000600	0.00000602	0.00000574	0.00000574	-4.333%	149,612	-75.261%
2025-08-17	0.00000605	0.00000614	0.00000598	0.00000600	-0.662%	107,724	-76.333%
2025-08-16	0.00000603	0.00000608	0.00000594	0.00000604	+0.166%	94,583	-76.490%
2025-08-15	0.00000605	0.00000619	0.00000581	0.00000603	-0.985%	229,657	-76.451%
2025-08-14	0.00000676	0.00000677	0.00000600	0.00000609	-10.309%	420,571	-76.683%
2025-08-13	0.00000659	0.00000690	0.00000654	0.00000679	+3.349%	170,665	-79.087%
2025-08-12	0.00000626	0.00000664	0.00000620	0.00000657	+4.618%	141,796	-78.387%
2025-08-11	0.00000664	0.00000670	0.00000626	0.00000628	-5.422%	143,236	-77.389%
2025-08-10	0.00000688	0.00000699	0.00000650	0.00000664	-3.066%	135,939	-78.614%
2025-08-09	0.00000639	0.00000696	0.00000638	0.00000685	+7.367%	164,027	-79.270%
2025-08-08	0.00000618	0.00000641	0.00000618	0.00000638	+3.404%	157,037	-77.743%
2025-08-07	0.00000590	0.00000617	0.00000577	0.00000617	+4.047%	155,681	-76.985%
2025-08-06	0.00000594	0.00000600	0.00000581	0.00000593	0.000%	146,815	-76.054%
2025-08-05	0.00000625	0.00000625	0.00000586	0.00000593	-4.662%	84,359	-76.054%
2025-08-04	0.00000612	0.00000633	0.00000609	0.00000622	+1.800%	72,346	-77.170%
2025-08-03	0.00000600	0.00000613	0.00000595	0.00000611	+1.495%	97,965	-76.759%
2025-08-02	0.00000617	0.00000622	0.00000582	0.00000602	-2.903%	277,592	-76.412%
2025-08-01	0.00000649	0.00000659	0.00000602	0.00000620	-4.908%	346,407	-77.097%
2025-07-31	0.00000676	0.00000700	0.00000648	0.00000652	-3.693%	243,280	-78.221%
2025-07-30	0.00000710	0.00000711	0.00000656	0.00000677	-4.648%	255,164	-79.025%
2025-07-29	0.00000711	0.00000742	0.00000702	0.00000710	+0.282%	88,357	-80.000%
2025-07-28	0.00000711	0.00000756	0.00000707	0.00000708	-0.701%	251,028	-79.944%
2025-07-27	0.00000681	0.00000717	0.00000679	0.00000713	+4.853%	131,230	-80.084%
2025-07-26	0.00000672	0.00000697	0.00000668	0.00000680	+1.040%	126,327	-79.118%
2025-07-25	0.00000663	0.00000680	0.00000648	0.00000673	+1.508%	306,999	-78.900%
2025-07-24	0.00000659	0.00000684	0.00000626	0.00000663	+0.455%	497,053	-78.582%
2025-07-23	0.00000717	0.00000722	0.00000649	0.00000660	-7.821%	364,487	-78.485%
2025-07-22	0.00000721	0.00000734	0.00000680	0.00000716	-0.693%	215,990	-80.168%
2025-07-21	0.00000724	0.00000745	0.00000709	0.00000721	-0.552%	245,083	-80.305%
2025-07-20	0.00000724	0.00000747	0.00000707	0.00000725	+0.416%	152,330	-80.414%
2025-07-19	0.00000706	0.00000725	0.00000685	0.00000722	+2.411%	137,865	-80.332%
2025-07-18	0.00000725	0.00000788	0.00000694	0.00000705	-3.026%	297,718	-79.858%
2025-07-17	0.00000718	0.00000763	0.00000702	0.00000727	+1.678%	307,551	-80.468%
2025-07-16	0.00000710	0.00000751	0.00000708	0.00000715	+0.704%	473,181	-80.140%
2025-07-15	0.00000665	0.00000710	0.00000649	0.00000710	+6.928%	292,000	-80.000%
2025-07-14	0.00000670	0.00000701	0.00000654	0.00000664	-1.337%	365,183	-78.614%
2025-07-13	0.00000636	0.00000686	0.00000632	0.00000673	+5.321%	342,725	-78.900%
2025-07-12	0.00000621	0.00000645	0.00000602	0.00000639	+3.065%	595,554	-77.778%
2025-07-11	0.00000659	0.00000677	0.00000605	0.00000620	-5.918%	625,344	-77.097%
2025-07-10	0.00000631	0.00000667	0.00000619	0.00000659	+4.272%	429,486	-78.452%
2025-07-09	0.00000606	0.00000637	0.00000601	0.00000632	+3.947%	235,227	-77.532%
2025-07-08	0.00000596	0.00000616	0.00000588	0.00000608	+2.185%	232,265	-76.645%
2025-07-07	0.00000608	0.00000614	0.00000586	0.00000595	-1.815%	112,434	-76.134%
2025-07-06	0.00000585	0.00000618	0.00000578	0.00000606	+3.945%	147,745	-76.568%
2025-07-05	0.00000591	0.00000596	0.00000566	0.00000583	-1.520%	107,069	-75.643%
2025-07-04	0.00000617	0.00000623	0.00000583	0.00000592	-3.896%	133,524	-76.014%
2025-07-03	0.00000600	0.00000635	0.00000598	0.00000616	+2.838%	276,833	-76.948%
2025-07-02	0.00000579	0.00000629	0.00000579	0.00000599	+3.633%	427,513	-76.294%
2025-07-01	0.00000605	0.00000605	0.00000574	0.00000578	-4.620%	152,081	-75.433%
2025-06-30	0.00000637	0.00000638	0.00000605	0.00000606	-4.717%	321,303	-76.568%
2025-06-29	0.00000592	0.00000639	0.00000584	0.00000636	+7.071%	441,239	-77.673%
2025-06-28	0.00000563	0.00000605	0.00000552	0.00000594	+5.694%	260,895	-76.094%
2025-06-27	0.00000546	0.00000571	0.00000539	0.00000562	+2.742%	462,283	-74.733%
2025-06-26	0.00000545	0.00000568	0.00000539	0.00000547	+0.367%	327,590	-74.040%
2025-06-25	0.00000585	0.00000585	0.00000542	0.00000545	-6.838%	229,375	-73.945%
2025-06-24	0.00000557	0.00000597	0.00000555	0.00000585	+5.405%	400,899	-75.726%
2025-06-23	0.00000504	0.00000556	0.00000503	0.00000555	+10.119%	308,896	-74.414%
2025-06-22	0.00000522	0.00000527	0.00000479	0.00000504	-3.448%	376,734	-71.825%

.dark-mode .zmkjkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zmkjkL{ color: #333333; background-color: white; border: 2px solid #333333; }SUPERBTCSuperCoin / Bitcoincrypto Composite

SUPERBTC
SuperCoin / Bitcoin
crypto Composite