Dark

SUNEUR
SUN / Euro
crypto

Inactive

Sep 9, 2026 12:04:00 PM EDT

0.0145EUR+0.554%(+0.0001)10,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.01452	0.01458	0.01452	0.01453	+0.554%	10,705	0.000%
2026-09-07	0.01455	0.01455	0.01445	0.01445	-0.414%	3,465	+0.554%
2026-09-06	0.01460	0.01460	0.01451	0.01451	-0.343%	152,224	+0.138%
2026-09-05	0.01432	0.01456	0.01432	0.01456	+2.463%	17,928	-0.206%
2026-09-04	0.01429	0.01429	0.01421	0.01421	+0.353%	397,971	+2.252%
2026-09-03	0.01408	0.01416	0.01399	0.01416	+1.871%	753,144	+2.613%
2026-09-02	0.01392	0.01392	0.01390	0.01390	-1.068%	8,258	+4.532%
2026-09-01	0.01408	0.01413	0.01382	0.01405	-3.037%	33,462	+3.416%
2026-08-30	0.01449	0.01449	0.01449	0.01449	-0.275%	430	+0.276%
2026-08-29	0.01453	0.01453	0.01453	0.01453	-1.022%	314	0.000%
2026-08-28	0.01441	0.01468	0.01441	0.01468	+0.205%	7,903	-1.022%
2026-08-27	0.01475	0.01486	0.01456	0.01465	-0.136%	21,750	-0.819%
2026-08-25	0.01516	0.01516	0.01467	0.01467	-2.590%	87,572	-0.954%
2026-08-24	0.01520	0.01520	0.01506	0.01506	-1.051%	6,399	-3.519%
2026-08-23	0.01514	0.01522	0.01482	0.01522	-0.131%	951,355	-4.534%
2026-08-22	0.01503	0.01538	0.01503	0.01524	+0.131%	5,816	-4.659%
2026-08-21	0.01486	0.01526	0.01486	0.01522	+1.399%	4,387	-4.534%
2026-08-20	0.01478	0.01501	0.01478	0.01501	+2.387%	8,753	-3.198%
2026-08-19	0.01481	0.01481	0.01466	0.01466	-1.677%	829	-0.887%
2026-08-18	0.01497	0.01511	0.01491	0.01491	-2.358%	1,954	-2.549%
2026-08-17	0.01557	0.01558	0.01527	0.01527	-0.651%	2,225	-4.846%
2026-08-16	0.01547	0.01547	0.01537	0.01537	-1.348%	4,472	-5.465%
2026-08-15	0.01553	0.01558	0.01553	0.01558	-0.638%	518	-6.739%
2026-08-13	0.01568	0.01568	0.01568	0.01568	-0.254%	455	-7.334%
2026-08-12	0.01572	0.01572	0.01572	0.01572	-1.318%	455	-7.570%
2026-08-11	0.01562	0.01593	0.01562	0.01593	+0.823%	898	-8.788%
2026-08-10	0.01575	0.01580	0.01563	0.01580	+0.830%	2,071	-8.038%
2026-08-08	0.01560	0.01567	0.01560	0.01567	+0.128%	200	-7.275%
2026-08-07	0.01563	0.01565	0.01563	0.01565	+1.033%	1,559	-7.157%
2026-08-06	0.01544	0.01549	0.01543	0.01549	-1.212%	2,744	-6.198%
2026-08-05	0.01544	0.01568	0.01544	0.01568	+1.227%	3,137	-7.334%
2026-08-04	0.01552	0.01573	0.01549	0.01549	-1.463%	6,523	-6.198%
2026-08-03	0.01572	0.01572	0.01572	0.01572	+0.769%	869	-7.570%
2026-08-02	0.01568	0.01568	0.01546	0.01560	0.000%	1,186	-6.859%
2026-08-01	0.01555	0.01560	0.01555	0.01560	+0.840%	1,018	-6.859%
2026-07-31	0.01573	0.01573	0.01547	0.01547	-0.129%	93,306	-6.076%
2026-07-30	0.01551	0.01551	0.01549	0.01549	-1.526%	1,052	-6.198%
2026-07-29	0.01573	0.01573	0.01573	0.01573	+1.223%	3,721	-7.629%
2026-07-28	0.01555	0.01555	0.01554	0.01554	-2.996%	57,552	-6.499%
2026-07-27	0.01587	0.01602	0.01587	0.01602	-0.928%	584	-9.301%
2026-07-26	0.01614	0.01617	0.01595	0.01617	+0.186%	2,969	-10.142%
2026-07-25	0.01613	0.01614	0.01613	0.01614	-1.224%	3,869	-9.975%
2026-07-24	0.01623	0.01634	0.01623	0.01634	+1.114%	23,435	-11.077%
2026-07-23	0.01611	0.01633	0.01610	0.01616	+0.937%	42,605	-10.087%
2026-07-22	0.01601	0.01601	0.01601	0.01601	-2.020%	3,916	-9.244%
2026-07-20	0.01634	0.01634	0.01634	0.01634	+1.680%	150	-11.077%
2026-07-19	0.01597	0.01607	0.01597	0.01607	+0.062%	520	-9.583%
2026-07-18	0.01605	0.01606	0.01605	0.01606	+2.358%	7,595	-9.527%
2026-07-17	0.01585	0.01587	0.01569	0.01569	+0.256%	6,372	-7.393%
2026-07-16	0.01565	0.01565	0.01565	0.01565	-2.065%	455	-7.157%
2026-07-15	0.01598	0.01598	0.01598	0.01598	-1.419%	600	-9.074%
2026-07-13	0.01621	0.01621	0.01621	0.01621	-4.535%	1,490	-10.364%
2026-07-12	0.01626	0.01698	0.01626	0.01698	+5.993%	9,274	-14.429%
2026-07-11	0.01602	0.01602	0.01602	0.01602	-1.172%	120	-9.301%
2026-07-10	0.01600	0.01621	0.01593	0.01621	+0.871%	24,427	-10.364%
2026-07-09	0.01625	0.01629	0.01607	0.01607	-2.369%	4,818	-9.583%
2026-07-07	0.01540	0.01676	0.01540	0.01646	+5.852%	54,014	-11.725%
2026-07-06	0.01566	0.01566	0.01555	0.01555	+0.064%	1,753	-6.559%
2026-07-05	0.01556	0.01556	0.01554	0.01554	+4.717%	218,048	-6.499%
2026-07-04	0.01473	0.01495	0.01473	0.01484	+2.913%	18,627	-2.089%
2026-07-03	0.01442	0.01442	0.01442	0.01442	-1.233%	516	+0.763%
2026-07-02	0.01459	0.01460	0.01459	0.01460	+1.813%	4,010	-0.479%
2026-07-01	0.01430	0.01434	0.01430	0.01434	-2.648%	1,001	+1.325%
2026-06-29	0.01456	0.01473	0.01456	0.01473	+0.477%	7,636	-1.358%
2026-06-28	0.01477	0.01477	0.01466	0.01466	-0.136%	1,004	-0.887%
2026-06-27	0.01478	0.01479	0.01465	0.01468	+1.102%	8,525	-1.022%
2026-06-26	0.01476	0.01476	0.01452	0.01452	-3.777%	10,702	+0.069%
2026-06-24	0.01518	0.01531	0.01506	0.01509	-0.658%	46,497	-3.711%
2026-06-23	0.01507	0.01519	0.01507	0.01519	+1.878%	3,103	-4.345%
2026-06-21	0.01508	0.01508	0.01491	0.01491	+0.336%	1,910	-2.549%
2026-06-19	0.01486	0.01486	0.01486	0.01486	+0.270%	636	-2.221%
2026-06-18	0.01501	0.01501	0.01482	0.01482	+0.954%	2,861	-1.957%
2026-06-16	0.01470	0.01470	0.01468	0.01468	+0.479%	1,190	-1.022%
2026-06-15	0.01461	0.01461	0.01461	0.01461	+0.068%	455	-0.548%
2026-06-14	0.01455	0.01460	0.01455	0.01460	-0.341%	62,181	-0.479%
2026-06-13	0.01465	0.01465	0.01465	0.01465	+0.757%	624	-0.819%
2026-06-11	0.01489	0.01489	0.01454	0.01454	-1.690%	971	-0.069%
2026-06-10	0.01476	0.01479	0.01476	0.01479	-0.068%	2,856	-1.758%
2026-06-09	0.01493	0.01493	0.01473	0.01480	-2.116%	1,958	-1.824%
2026-06-08	0.01511	0.01512	0.01511	0.01512	+1.273%	910	-3.902%
2026-06-06	0.01493	0.01493	0.01493	0.01493	+0.269%	455	-2.679%
2026-06-05	0.01497	0.01516	0.01489	0.01489	-1.651%	65,838	-2.418%
2026-06-04	0.01509	0.01514	0.01509	0.01514	+0.799%	2,360	-4.029%
2026-06-03	0.01504	0.01519	0.01502	0.01502	-0.923%	1,510	-3.262%
2026-06-02	0.01547	0.01547	0.01516	0.01516	-2.821%	160,317	-4.156%
2026-06-01	0.01586	0.01586	0.01560	0.01560	-0.889%	1,363	-6.859%
2026-05-31	0.01574	0.01574	0.01574	0.01574	+0.447%	493	-7.687%
2026-05-30	0.01565	0.01567	0.01534	0.01567	-0.381%	10,314	-7.275%
2026-05-29	0.01573	0.01573	0.01573	0.01573	-0.443%	525	-7.629%
2026-05-28	0.01634	0.01634	0.01580	0.01580	-3.659%	632,621	-8.038%
2026-05-27	0.01743	0.01743	0.01640	0.01640	-5.366%	11,934	-11.402%
2026-05-26	0.01749	0.01749	0.01733	0.01733	+0.639%	354	-16.157%
2026-05-25	0.01720	0.01736	0.01720	0.01722	-1.091%	2,729	-15.621%
2026-05-24	0.01736	0.01782	0.01717	0.01741	+0.230%	3,007	-16.542%
2026-05-23	0.01724	0.01737	0.01724	0.01737	+0.579%	1,349	-16.350%
2026-05-22	0.01727	0.01727	0.01727	0.01727	-0.975%	10,459	-15.866%
2026-05-21	0.01714	0.01744	0.01713	0.01744	+1.632%	3,110	-16.686%
2026-05-20	0.01708	0.01716	0.01708	0.01716	+1.779%	2,999	-15.326%
2026-05-19	0.01693	0.01705	0.01686	0.01686	+0.119%	1,380	-13.820%
2026-05-18	0.01677	0.01732	0.01677	0.01684	-1.405%	2,905	-13.717%
2026-05-17	0.01697	0.01708	0.01671	0.01708	+1.727%	3,154	-14.930%
2026-05-16	0.01683	0.01683	0.01679	0.01679	+0.060%	994	-13.460%
2026-05-15	0.01670	0.01696	0.01670	0.01678	-2.950%	1,548	-13.409%
2026-05-14	0.01700	0.01729	0.01696	0.01729	+1.766%	2,172	-15.963%
2026-05-13	0.01699	0.01699	0.01699	0.01699	-0.643%	122	-14.479%
2026-05-12	0.01746	0.01774	0.01710	0.01710	-1.950%	8,713	-15.029%
2026-05-11	0.01732	0.01744	0.01732	0.01744	+0.868%	1,023	-16.686%
2026-05-10	0.01708	0.01729	0.01708	0.01729	+1.170%	1,665	-15.963%
2026-05-09	0.01728	0.01728	0.01709	0.01709	+0.707%	515	-14.980%
2026-05-08	0.01749	0.01749	0.01697	0.01697	-3.029%	2,390	-14.378%
2026-05-07	0.01693	0.01750	0.01693	0.01750	+0.690%	11,946	-16.971%
2026-05-06	0.01723	0.01738	0.01723	0.01738	+6.235%	1,017	-16.398%
2026-05-04	0.01624	0.01636	0.01624	0.01636	-0.487%	4,207	-11.186%
2026-05-03	0.01577	0.01645	0.01576	0.01644	+5.317%	2,246	-11.618%
2026-05-02	0.01551	0.01579	0.01551	0.01561	+0.386%	3,544	-6.919%
2026-05-01	0.01581	0.01581	0.01555	0.01555	-2.385%	1,523	-6.559%
2026-04-30	0.01613	0.01648	0.01572	0.01593	+0.126%	8,241	-8.788%
2026-04-29	0.01591	0.01591	0.01591	0.01591	+2.778%	455	-8.674%
2026-04-28	0.01576	0.01576	0.01548	0.01548	-1.401%	4,442	-6.137%
2026-04-27	0.01577	0.01577	0.01545	0.01570	-3.027%	2,315	-7.452%
2026-04-24	0.01592	0.01619	0.01592	0.01619	+0.935%	1,170	-10.253%
2026-04-23	0.01593	0.01624	0.01593	0.01604	+6.296%	10,267	-9.414%
2026-04-20	0.01509	0.01509	0.01509	0.01509	-3.701%	455	-3.711%
2026-04-19	0.01551	0.01567	0.01530	0.01567	-0.697%	1,444	-7.275%
2026-04-18	0.01585	0.01614	0.01578	0.01578	-0.379%	7,264	-7.921%
2026-04-17	0.01584	0.01584	0.01584	0.01584	-5.150%	1,232	-8.270%
2026-04-16	0.01589	0.01670	0.01568	0.01670	+3.920%	1,822	-12.994%
2026-04-15	0.01523	0.01607	0.01523	0.01607	+5.793%	1,974	-9.583%
2026-04-14	0.01533	0.01533	0.01516	0.01519	+0.930%	1,508	-4.345%
2026-04-13	0.01555	0.01555	0.01505	0.01505	-2.209%	5,132	-3.455%
2026-04-11	0.01543	0.01543	0.01535	0.01539	+0.654%	8,887	-5.588%
2026-04-10	0.01530	0.01530	0.01529	0.01529	+3.521%	2,118	-4.971%
2026-04-09	0.01480	0.01486	0.01477	0.01477	-2.121%	3,104	-1.625%
2026-04-08	0.01502	0.01509	0.01502	0.01509	+0.869%	4,403	-3.711%
2026-04-07	0.01490	0.01496	0.01459	0.01496	+0.673%	2,065	-2.874%
2026-04-05	0.01500	0.01500	0.01486	0.01486	+1.433%	195	-2.221%
2026-04-03	0.01490	0.01490	0.01465	0.01465	-3.236%	7,706	-0.819%
2026-04-02	0.01514	0.01514	0.01514	0.01514	-1.879%	193	-4.029%
2026-04-01	0.01525	0.01543	0.01525	0.01543	+0.784%	534	-5.833%
2026-03-31	0.01560	0.01560	0.01531	0.01531	-0.842%	6,948	-5.095%
2026-03-30	0.01508	0.01549	0.01508	0.01544	+2.933%	18,714	-5.894%
2026-03-29	0.01483	0.01500	0.01482	0.01500	0.000%	4,649	-3.133%
2026-03-28	0.01479	0.01500	0.01479	0.01500	-0.990%	19,402	-3.133%
2026-03-27	0.01492	0.01515	0.01464	0.01515	+1.542%	9,187	-4.092%
2026-03-26	0.01566	0.01566	0.01492	0.01492	-5.210%	2,879	-2.614%
2026-03-25	0.01532	0.01590	0.01524	0.01574	+1.548%	12,512	-7.687%
2026-03-24	0.01616	0.01676	0.01549	0.01550	-4.143%	2,412,426	-6.258%
2026-03-23	0.01584	0.01640	0.01573	0.01617	+0.873%	4,845,307	-10.142%
2026-03-22	0.01547	0.01648	0.01547	0.01603	+4.498%	111,875	-9.357%
2026-03-21	0.01531	0.01553	0.01531	0.01534	+1.054%	3,993	-5.280%
2026-03-20	0.01550	0.01550	0.01518	0.01518	-1.365%	8,170	-4.282%
2026-03-19	0.01470	0.01562	0.01470	0.01539	+4.552%	5,700	-5.588%
2026-03-18	0.01492	0.01492	0.01453	0.01472	-2.902%	2,276	-1.291%
2026-03-17	0.01514	0.01567	0.01451	0.01516	+5.571%	1,879,448	-4.156%
2026-03-15	0.01442	0.01442	0.01436	0.01436	-1.374%	1,082	+1.184%
2026-03-14	0.01456	0.01456	0.01456	0.01456	+5.126%	338	-0.206%
2026-03-13	0.01376	0.01385	0.01376	0.01385	+1.021%	910	+4.910%
2026-03-11	0.01371	0.01371	0.01371	0.01371	+1.706%	424	+5.981%
2026-03-10	0.01345	0.01351	0.01345	0.01348	-8.980%	1,083	+7.789%
2026-03-09	0.01451	0.01532	0.01412	0.01481	+8.578%	18,270	-1.891%
2026-03-07	0.01397	0.01397	0.01362	0.01364	-2.918%	46,292	+6.525%
2026-03-06	0.01374	0.01447	0.01374	0.01405	+2.256%	869,821	+3.416%
2026-03-05	0.01342	0.01374	0.01342	0.01374	0.000%	58,126	+5.750%
2026-03-04	0.01369	0.01374	0.01369	0.01374	+1.853%	330,223	+5.750%
2026-03-03	0.01361	0.01361	0.01349	0.01349	-0.663%	2,526	+7.709%
2026-03-02	0.01330	0.01385	0.01330	0.01358	+4.865%	533,890	+6.996%
2026-03-01	0.01340	0.01340	0.01278	0.01295	-1.745%	58,835	+12.201%
2026-02-28	0.01347	0.01347	0.01308	0.01318	-3.302%	9,901	+10.243%
2026-02-27	0.01384	0.01384	0.01354	0.01363	-1.446%	1,516	+6.603%
2026-02-25	0.01383	0.01383	0.01383	0.01383	-0.072%	455	+5.061%
2026-02-24	0.01384	0.01384	0.01384	0.01384	-4.354%	580	+4.986%
2026-02-21	0.01425	0.01450	0.01425	0.01447	+1.331%	35,893	+0.415%
2026-02-18	0.01428	0.01428	0.01428	0.01428	-2.058%	455	+1.751%
2026-02-16	0.01493	0.01493	0.01452	0.01458	-2.344%	361,962	-0.343%
2026-02-15	0.01481	0.01493	0.01469	0.01493	+0.810%	921,189	-2.679%
2026-02-14	0.01453	0.01481	0.01452	0.01481	+3.930%	1,381	-1.891%
2026-02-13	0.01425	0.01425	0.01425	0.01425	+0.992%	528	+1.965%
2026-02-12	0.01408	0.01411	0.01407	0.01411	+1.730%	7,216	+2.977%
2026-02-10	0.01403	0.01403	0.01387	0.01387	-1.771%	880	+4.758%
2026-02-09	0.01398	0.01412	0.01398	0.01412	-1.944%	1,550	+2.904%
2026-02-08	0.01445	0.01496	0.01440	0.01440	+7.223%	20,267	+0.903%
2026-02-07	0.01399	0.01436	0.01343	0.01343	-1.612%	14,477	+8.191%
2026-02-06	0.01356	0.01373	0.01342	0.01365	-3.054%	20,394	+6.447%
2026-02-05	0.01470	0.01474	0.01395	0.01408	-8.867%	42,002	+3.196%
2026-02-04	0.01577	0.01592	0.01545	0.01545	-1.341%	5,802	-5.955%
2026-02-03	0.01516	0.01566	0.01516	0.01566	+2.219%	1,110	-7.216%
2026-02-02	0.01449	0.01532	0.01445	0.01532	+3.584%	386,073	-5.157%
2026-02-01	0.01476	0.01485	0.01466	0.01479	+1.232%	3,418	-1.758%
2026-01-31	0.01510	0.01510	0.01461	0.01461	-4.322%	704	-0.548%
2026-01-30	0.01562	0.01564	0.01527	0.01527	-1.484%	29,328	-4.846%
2026-01-29	0.01540	0.01550	0.01496	0.01550	-0.386%	27,627	-6.258%
2026-01-28	0.01464	0.01562	0.01457	0.01556	+6.212%	59,180	-6.620%
2026-01-27	0.01590	0.01590	0.01450	0.01465	-14.726%	177,627	-0.819%
2026-01-26	0.01719	0.01719	0.01718	0.01718	-1.660%	455	-15.425%
2026-01-25	0.01779	0.01779	0.01747	0.01747	-1.020%	8,387	-16.829%
2026-01-24	0.01745	0.01779	0.01745	0.01765	+0.284%	39,353	-17.677%
2026-01-23	0.01797	0.01813	0.01760	0.01760	-2.816%	874	-17.443%
2026-01-22	0.01814	0.01821	0.01811	0.01811	+0.555%	1,027	-19.768%
2026-01-21	0.01777	0.01806	0.01777	0.01801	+3.625%	31,910	-19.323%
2026-01-20	0.01738	0.01738	0.01738	0.01738	-2.085%	351	-16.398%
2026-01-19	0.01832	0.01850	0.01775	0.01775	-0.560%	45,808	-18.141%
2026-01-18	0.01785	0.01785	0.01785	0.01785	+1.133%	455	-18.599%
2026-01-17	0.01765	0.01765	0.01765	0.01765	+0.057%	455	-17.677%
2026-01-15	0.01795	0.01795	0.01764	0.01764	-3.077%	117	-17.630%
2026-01-14	0.01763	0.01893	0.01763	0.01820	+0.775%	2,093	-20.165%
2026-01-13	0.01805	0.01806	0.01805	0.01806	+3.318%	4,271	-19.546%
2026-01-12	0.01742	0.01749	0.01742	0.01748	-0.738%	1,596	-16.876%
2026-01-11	0.01761	0.01838	0.01761	0.01761	-2.815%	4,679	-17.490%
2026-01-10	0.01749	0.01812	0.01749	0.01812	+3.780%	494	-19.812%
2026-01-09	0.01748	0.01748	0.01698	0.01746	-0.172%	743	-16.781%
2026-01-08	0.01749	0.01749	0.01749	0.01749	+6.516%	70	-16.924%
2026-01-07	0.01642	0.01642	0.01642	0.01642	-3.751%	455	-11.510%
2026-01-06	0.01724	0.01730	0.01706	0.01706	+0.590%	2,082	-14.830%
2026-01-05	0.01724	0.01724	0.01696	0.01696	+1.013%	1,878	-14.328%
2026-01-04	0.01672	0.01679	0.01672	0.01679	+1.819%	175	-13.460%
2026-01-02	0.01630	0.01649	0.01610	0.01649	+1.727%	2,502	-11.886%
2026-01-01	0.01602	0.01621	0.01602	0.01621	+2.725%	90,823	-10.364%
2025-12-31	0.01630	0.01630	0.01578	0.01578	-3.604%	18,246	-7.921%
2025-12-30	0.01634	0.01663	0.01634	0.01637	+0.615%	3,362	-11.240%
2025-12-29	0.01610	0.01627	0.01586	0.01627	-1.573%	4,776	-10.695%
2025-12-28	0.01610	0.01653	0.01610	0.01653	+4.159%	676	-12.099%
2025-12-27	0.01587	0.01587	0.01587	0.01587	-2.278%	3,488	-8.444%
2025-12-26	0.01624	0.01624	0.01624	0.01624	0.000%	584	-10.530%
2025-12-25	0.01609	0.01624	0.01595	0.01624	-5.800%	11,018	-10.530%
2025-12-24	0.01714	0.01724	0.01714	0.01724	+0.408%	1,532	-15.719%
2025-12-23	0.01708	0.01724	0.01708	0.01717	-1.830%	9,248	-15.376%
2025-12-22	0.01749	0.01749	0.01749	0.01749	+2.221%	1,056	-16.924%
2025-12-21	0.01709	0.01711	0.01709	0.01711	-0.581%	515	-15.079%
2025-12-20	0.01722	0.01728	0.01721	0.01721	+3.550%	8,985	-15.572%
2025-12-19	0.01662	0.01662	0.01662	0.01662	-1.540%	641	-12.575%
2025-12-18	0.01711	0.01711	0.01688	0.01688	-2.371%	4,070	-13.922%
2025-12-17	0.01738	0.01738	0.01712	0.01729	+1.111%	4,571	-15.963%
2025-12-16	0.01710	0.01710	0.01710	0.01710	-2.006%	455	-15.029%
2025-12-15	0.01723	0.01748	0.01723	0.01745	+2.587%	14,786	-16.734%
2025-12-14	0.01723	0.01723	0.01701	0.01701	-0.932%	2,817	-14.580%
2025-12-13	0.01734	0.01739	0.01717	0.01717	-0.980%	7,564	-15.376%
2025-12-12	0.01798	0.01798	0.01734	0.01734	-2.310%	373,618	-16.205%
2025-12-11	0.01768	0.01775	0.01768	0.01775	+1.719%	4,494	-18.141%
2025-12-10	0.01701	0.01745	0.01701	0.01745	-0.513%	942	-16.734%
2025-12-09	0.01807	0.01807	0.01500	0.01754	-3.943%	606,713	-17.161%
2025-12-08	0.01855	0.01855	0.01826	0.01826	-1.828%	983	-20.427%
2025-12-07	0.01827	0.01860	0.01827	0.01860	0.000%	560	-21.882%
2025-12-06	0.01835	0.01873	0.01831	0.01860	-0.747%	83,748	-21.882%
2025-12-05	0.01779	0.01890	0.01779	0.01874	+6.116%	275,882	-22.465%
2025-12-03	0.01766	0.01766	0.01766	0.01766	0.000%	429	-17.724%
2025-12-02	0.01749	0.01766	0.01742	0.01766	+0.512%	2,123	-17.724%
2025-12-01	0.01732	0.01759	0.01718	0.01757	-1.953%	16,168	-17.302%
2025-11-30	0.01787	0.01792	0.01763	0.01792	-0.994%	22,181	-18.917%
2025-11-29	0.01789	0.01810	0.01789	0.01810	-2.531%	8,122	-19.724%
2025-11-28	0.01818	0.01857	0.01818	0.01857	+2.540%	611	-21.756%
2025-11-27	0.01835	0.01836	0.01811	0.01811	+1.400%	3,147	-19.768%
2025-11-26	0.01841	0.01890	0.01786	0.01786	-0.279%	7,370	-18.645%
2025-11-25	0.01805	0.01805	0.01791	0.01791	-2.398%	3,280	-18.872%
2025-11-24	0.01860	0.01860	0.01835	0.01835	-1.503%	2,254	-20.817%
2025-11-23	0.01833	0.01863	0.01833	0.01863	+3.213%	6,592	-22.008%
2025-11-22	0.01800	0.01836	0.01800	0.01805	-0.111%	15,217	-19.501%
2025-11-21	0.01849	0.01864	0.01801	0.01807	-2.640%	21,140	-19.590%
2025-11-20	0.01894	0.01894	0.01852	0.01856	-1.171%	10,334	-21.713%
2025-11-19	0.01900	0.01923	0.01878	0.01878	-1.366%	141,129	-22.630%
2025-11-18	0.01882	0.01904	0.01881	0.01904	+0.528%	2,134	-23.687%
2025-11-17	0.01894	0.01925	0.01894	0.01894	0.000%	110,250	-23.284%
2025-11-16	0.01894	0.01927	0.01894	0.01894	-1.713%	29,886	-23.284%
2025-11-15	0.01903	0.01927	0.01903	0.01927	+1.528%	727	-24.598%
2025-11-14	0.01899	0.01936	0.01898	0.01898	-0.367%	54,332	-23.446%
2025-11-13	0.01899	0.01930	0.01898	0.01905	-0.936%	18,038	-23.727%
2025-11-12	0.01950	0.01950	0.01923	0.01923	-1.637%	2,690	-24.441%
2025-11-11	0.01932	0.01955	0.01926	0.01955	-0.306%	8,401	-25.678%
2025-11-10	0.01933	0.01963	0.01933	0.01961	+1.659%	24,830	-25.905%
2025-11-09	0.01926	0.01956	0.01921	0.01929	0.000%	65,338	-24.676%
2025-11-08	0.01953	0.01953	0.01929	0.01929	-3.646%	9,374	-24.676%
2025-11-07	0.01899	0.02002	0.01899	0.02002	+4.162%	42,235	-27.423%
2025-11-06	0.01903	0.01922	0.01891	0.01922	+2.671%	1,930	-24.402%
2025-11-05	0.01843	0.01883	0.01839	0.01872	+1.463%	149,410	-22.382%
2025-11-04	0.01892	0.01892	0.01838	0.01845	-2.895%	9,772	-21.247%
2025-11-03	0.01925	0.01931	0.01864	0.01900	-0.680%	36,184	-23.526%
2025-11-02	0.01911	0.01940	0.01909	0.01913	-0.932%	128,041	-24.046%
2025-11-01	0.01900	0.01931	0.01900	0.01931	+1.471%	3,776	-24.754%
2025-10-31	0.01907	0.01935	0.01900	0.01903	-2.109%	15,907	-23.647%
2025-10-30	0.01969	0.01969	0.01944	0.01944	-0.461%	4,605	-25.257%
2025-10-29	0.01943	0.01977	0.01943	0.01953	+0.566%	5,159	-25.602%
2025-10-28	0.01968	0.01968	0.01942	0.01942	-0.563%	1,411	-25.180%
2025-10-27	0.01966	0.01966	0.01953	0.01953	-0.712%	9,118	-25.602%
2025-10-26	0.01923	0.01967	0.01922	0.01967	+2.501%	46,404	-26.131%
2025-10-25	0.01960	0.01960	0.01915	0.01919	-1.539%	4,823	-24.283%
2025-10-24	0.01985	0.02009	0.01949	0.01949	-3.179%	15,348	-25.449%
2025-10-23	0.02004	0.02013	0.01992	0.02013	-0.347%	22,672	-27.819%
2025-10-22	0.02024	0.02042	0.02008	0.02020	0.000%	106,819	-28.069%
2025-10-21	0.02012	0.02050	0.02004	0.02020	+1.152%	180,830	-28.069%
2025-10-20	0.01988	0.01997	0.01962	0.01997	+0.050%	20,068	-27.241%
2025-10-19	0.01944	0.01996	0.01936	0.01996	+2.887%	60,488	-27.204%
2025-10-18	0.01959	0.01978	0.01926	0.01940	+0.675%	17,752	-25.103%
2025-10-17	0.02010	0.02010	0.01905	0.01927	-3.890%	122,624	-24.598%
2025-10-16	0.02037	0.02069	0.01982	0.02005	-2.147%	30,552	-27.531%
2025-10-15	0.02064	0.02087	0.02032	0.02049	-1.443%	72,724	-29.087%
2025-10-14	0.02058	0.02092	0.02050	0.02079	-2.303%	44,960	-30.111%
2025-10-13	0.02128	0.02163	0.02116	0.02128	-0.328%	22,575	-31.720%
2025-10-12	0.02067	0.02283	0.02057	0.02135	+2.300%	15,357	-31.944%
2025-10-11	0.02062	0.02142	0.02050	0.02087	-2.975%	30,404	-30.379%
2025-10-10	0.02220	0.02229	0.02059	0.02151	-2.049%	1,958,806	-32.450%
2025-10-09	0.02388	0.02391	0.02195	0.02196	-7.420%	61,112	-33.834%
2025-10-08	0.02212	0.02514	0.02021	0.02372	+6.463%	186,577	-38.744%
2025-10-07	0.02128	0.02228	0.02128	0.02228	+8.895%	101,569	-34.785%
2025-10-06	0.02025	0.02168	0.02024	0.02046	-5.497%	28,830	-28.983%
2025-10-05	0.02040	0.02167	0.02027	0.02165	+3.837%	4,320	-32.887%
2025-10-04	0.02184	0.02186	0.02085	0.02085	-5.011%	15,596	-30.312%
2025-10-03	0.02192	0.02217	0.02134	0.02195	-1.878%	62,033	-33.804%
2025-10-02	0.02204	0.02280	0.02108	0.02237	+1.960%	13,934	-35.047%
2025-10-01	0.02107	0.02205	0.02106	0.02194	+0.504%	7,315	-33.774%
2025-09-30	0.02132	0.02204	0.02093	0.02183	+0.785%	53,466	-33.440%
2025-09-29	0.02197	0.02205	0.02166	0.02166	-2.520%	72,788	-32.918%
2025-09-28	0.02199	0.02305	0.02175	0.02222	-0.225%	49,664	-34.608%
2025-09-27	0.02063	0.02280	0.02032	0.02227	+0.406%	12,024	-34.755%
2025-09-26	0.02221	0.02221	0.02025	0.02218	-2.548%	29,066	-34.491%
2025-09-25	0.02460	0.02523	0.02112	0.02276	-6.491%	52,328	-36.160%
2025-09-24	0.02580	0.02605	0.02387	0.02434	-5.987%	52,931	-40.304%
2025-09-23	0.02711	0.03205	0.02414	0.02589	-5.649%	720,928	-43.878%
2025-09-22	0.02343	0.03486	0.02132	0.02744	+13.906%	967,719	-47.048%
2025-09-21	0.02713	0.02769	0.02380	0.02409	-15.622%	193,957	-39.685%
2025-09-20	0.02090	0.03439	0.02090	0.02855	+39.472%	1,495,619	-49.107%
2025-09-19	0.02117	0.02275	0.01900	0.02047	-2.663%	366,990	-29.018%
2025-09-18	0.01722	0.02300	0.01713	0.02103	+21.561%	8,149,494	-30.908%
2025-09-17	0.01699	0.01730	0.01699	0.01730	+0.465%	16,283	-16.012%
2025-09-16	0.01707	0.01732	0.01699	0.01722	-0.864%	56,946	-15.621%
2025-09-15	0.01795	0.01796	0.01720	0.01737	-0.856%	218,601	-16.350%
2025-09-14	0.01785	0.01785	0.01744	0.01752	-0.114%	119,572	-17.066%
2025-09-13	0.01793	0.01822	0.01754	0.01754	-1.571%	26,636	-17.161%
2025-09-12	0.01779	0.01803	0.01768	0.01782	+0.508%	11,593	-18.462%
2025-09-11	0.01770	0.01803	0.01761	0.01773	+1.897%	9,386	-18.049%
2025-09-10	0.01800	0.01832	0.01740	0.01740	-2.956%	183,429	-16.494%
2025-09-09	0.01804	0.01825	0.01789	0.01793	+0.957%	35,805	-18.963%
2025-09-08	0.01799	0.01800	0.01776	0.01776	-0.169%	15,254	-18.187%
2025-09-07	0.01660	0.01813	0.01660	0.01779	+7.104%	26,809	-18.325%
2025-09-06	0.01790	0.01790	0.01629	0.01661	-7.414%	35,256	-12.523%
2025-09-05	0.01849	0.01849	0.01776	0.01794	-2.975%	9,726	-19.008%
2025-09-04	0.01878	0.01899	0.01849	0.01849	-2.273%	19,597	-21.417%
2025-09-03	0.01901	0.01922	0.01892	0.01892	-0.473%	26,634	-23.203%
2025-09-02	0.01930	0.01930	0.01901	0.01901	+0.795%	8,733	-23.567%
2025-09-01	0.01933	0.01933	0.01886	0.01886	-2.583%	5,405	-22.959%
2025-08-31	0.01936	0.01936	0.01936	0.01936	+0.103%	375	-24.948%
2025-08-30	0.01918	0.01968	0.01918	0.01934	+0.104%	4,491	-24.871%
2025-08-29	0.01948	0.01948	0.01884	0.01932	-2.375%	18,195	-24.793%
2025-08-28	0.02058	0.02058	0.01953	0.01979	-3.839%	952	-26.579%
2025-08-27	0.02127	0.02127	0.02058	0.02058	-3.062%	5,515	-29.397%
2025-08-26	0.02060	0.02123	0.02038	0.02123	+3.058%	66,699	-31.559%
2025-08-25	0.02113	0.02114	0.02060	0.02060	-3.468%	175,747	-29.466%
2025-08-24	0.02088	0.02166	0.02088	0.02134	+2.350%	17,829	-31.912%
2025-08-23	0.02086	0.02105	0.02039	0.02085	-2.113%	67,165	-30.312%
2025-08-22	0.02068	0.02130	0.02057	0.02130	+4.361%	22,962	-31.784%
2025-08-21	0.02024	0.02076	0.02020	0.02041	+0.344%	10,522	-28.809%
2025-08-20	0.02006	0.02034	0.01960	0.02034	+3.406%	13,861	-28.564%
2025-08-19	0.01965	0.01990	0.01956	0.01967	-0.857%	46,575	-26.131%
2025-08-18	0.01988	0.02026	0.01964	0.01984	-1.782%	3,407	-26.764%
2025-08-17	0.02025	0.02051	0.02020	0.02020	-0.932%	2,162	-28.069%
2025-08-16	0.02058	0.02058	0.02004	0.02039	+0.493%	6,381	-28.740%
2025-08-15	0.02095	0.02118	0.02029	0.02029	-4.607%	23,523	-28.388%
2025-08-14	0.02100	0.02196	0.02085	0.02127	+2.260%	224,659	-31.688%
2025-08-13	0.01998	0.02080	0.01998	0.02080	+6.941%	5,481	-30.144%
2025-08-12	0.01956	0.01960	0.01919	0.01945	+2.046%	13,674	-25.296%
2025-08-11	0.01891	0.01940	0.01889	0.01906	+1.329%	10,870	-23.767%
2025-08-10	0.01877	0.01914	0.01877	0.01881	+1.020%	11,988	-22.754%
2025-08-09	0.01945	0.01945	0.01862	0.01862	-4.267%	65,725	-21.966%
2025-08-08	0.01940	0.01953	0.01911	0.01945	-0.308%	7,680	-25.296%
2025-08-07	0.01913	0.01951	0.01911	0.01951	+2.147%	19,653	-25.525%
2025-08-06	0.01921	0.01936	0.01881	0.01910	-1.139%	19,452	-23.927%
2025-08-05	0.01870	0.01932	0.01870	0.01932	+2.548%	62,949	-24.793%
2025-08-04	0.01865	0.01886	0.01828	0.01884	+3.289%	22,581	-22.877%
2025-08-03	0.01860	0.01860	0.01824	0.01824	+0.997%	533	-20.340%
2025-08-02	0.01886	0.01886	0.01799	0.01806	-0.111%	44,455	-19.546%
2025-08-01	0.01849	0.01882	0.01808	0.01808	-4.085%	7,605	-19.635%
2025-07-31	0.01879	0.01915	0.01848	0.01885	+0.373%	38,296	-22.918%

.dark-mode .JFt2kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFt2kh{ color: #333333; background-color: white; border: 2px solid #333333; }SUNEURSUN / Eurocrypto

SUNEUR
SUN / Euro
crypto