Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SUNETH
SUN / Ethereum
crypto

Inactive
Nov 21, 2024 1:27:00 AM EST
0.000006474ETH-4.089%(-0.000000276)344,1270
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-21		0.0000066230.0000066360.0000063560.000006474-4.089%344,1270.000%
2024-11-20		0.0000071950.0000072190.0000063770.000006750-5.330%100,172-4.089%
2024-11-19		0.0000071820.0000073480.0000069900.000007130-2.848%344,784-9.201%
2024-11-18		0.0000070840.0000073680.0000069680.000007339+4.813%51,063-11.786%
2024-11-17		0.0000072040.0000073040.0000069060.000007002-1.974%1,460,498-7.541%
2024-11-16		0.0000070730.0000076930.0000070730.000007143+0.323%1,514,641-9.366%
2024-11-15		0.0000069100.0000074310.0000066000.000007120+3.564%1,622,298-9.073%
2024-11-14		0.0000063410.0000069240.0000062670.000006875+8.764%2,313,838-5.833%
2024-11-13		0.0000067500.0000070000.0000061000.000006321-4.589%1,428,421+2.421%
2024-11-12		0.0000059070.0000066250.0000056230.000006625+12.269%1,332,001-2.279%
2024-11-11		0.0000062320.0000063710.0000059010.000005901-4.173%784,363+9.710%
2024-11-10		0.0000061890.0000064740.0000060720.000006158-0.049%1,373,399+5.132%
2024-11-09		0.0000061540.0000062140.0000059970.000006161-1.534%70,031+5.080%
2024-11-08		0.0000064780.0000065670.0000061680.000006257-3.187%44,444+3.468%
2024-11-07		0.0000069510.0000069530.0000063940.000006463-5.993%351,893+0.170%
2024-11-06		0.0000069300.0000071250.0000068670.000006875-1.136%316,555-5.833%
2024-11-05		0.0000069540.0000070300.0000067510.000006954+1.164%306,259-6.903%
2024-11-04		0.0000066250.0000071250.0000065750.000006874+4.548%316,341-5.819%
2024-11-03		0.0000073610.0000076250.0000064550.000006575-11.721%471,028-1.536%
2024-11-02		0.0000071830.0000076450.0000071830.000007448+3.387%133,325-13.077%
2024-11-01		0.0000071060.0000073970.0000069900.000007204+1.393%18,749-10.133%
2024-10-31		0.0000070290.0000071790.0000068950.000007105+1.096%234,215-8.881%
2024-10-30		0.0000071070.0000072570.0000069140.000007028-2.131%190,077-7.883%
2024-10-29		0.0000068040.0000071810.0000067310.000007181+3.862%1,093,862-9.845%
2024-10-28		0.0000070200.0000070200.0000068210.000006914-0.704%39,404-6.364%
2024-10-27		0.0000068360.0000071050.0000067900.000006963+2.352%13,251-7.023%
2024-10-26		0.0000072260.0000073780.0000066200.000006803-5.264%698,925-4.836%
2024-10-25		0.0000071810.0000073740.0000071110.000007181+0.125%21,493-9.845%
2024-10-24		0.0000067960.0000072230.0000067960.000007172+5.517%213,754-9.732%
2024-10-23		0.0000071210.0000071380.0000067970.000006797-4.590%105,723-4.752%
2024-10-22		0.0000068930.0000071240.0000067640.000007124+2.903%59,226-9.124%
2024-10-21		0.0000069430.0000070630.0000067890.000006923+0.333%79,204-6.486%
2024-10-20		0.0000069770.0000070100.0000068750.000006900-1.611%115,839-6.174%
2024-10-19		0.0000069790.0000071170.0000068930.000007013+1.183%13,481-7.686%
2024-10-18		0.0000072040.0000072230.0000069210.000006931-2.559%53,378-6.594%
2024-10-17		0.0000071550.0000072500.0000070450.000007113-2.361%118,897-8.984%
2024-10-16		0.0000074940.0000074940.0000071480.000007285-4.082%129,090-11.132%
2024-10-15		0.0000079550.0000083750.0000072860.000007595-6.512%410,077-14.760%
2024-10-14		0.0000080000.0000081240.0000077860.000008124-1.035%18,145-20.310%
2024-10-13		0.0000082490.0000082500.0000079850.000008209-0.061%17,129-21.135%
2024-10-12		0.0000078350.0000085250.0000077840.000008214+4.305%28,568-21.183%
2024-10-11		0.0000080170.0000081080.0000078750.000007875-1.563%21,126-17.790%
2024-10-10		0.0000085220.0000086690.0000080000.000008000-6.213%23,014-19.075%
2024-10-09		0.0000078750.0000086250.0000078750.000008530+9.359%63,752-24.103%
2024-10-08		0.0000079480.0000080640.0000077500.000007800-1.677%39,049-17.000%
2024-10-07		0.0000078750.0000079330.0000077060.000007933+1.354%28,102-18.392%
2024-10-06		0.0000077660.0000079480.0000075840.0000078270.000%16,593-17.286%
2024-10-05		0.0000076450.0000078880.0000076250.000007827+1.768%29,129-17.286%
2024-10-04		0.0000077050.0000084330.0000073080.000007691+1.344%352,500-15.824%
2024-10-03		0.0000076450.0000082500.0000075840.000007589-0.472%143,839-14.692%
2024-10-02		0.0000072030.0000076250.0000049620.000007625+6.450%516,767-15.095%
2024-10-01		0.0000077060.0000078740.0000065000.000007163-6.305%431,237-9.619%
2024-09-30		0.0000079480.0000079990.0000076250.000007645-3.764%28,431-15.317%
2024-09-29		0.0000080700.0000080700.0000078270.000007944-2.288%30,446-18.505%
2024-09-28		0.0000089650.0000089650.0000066260.000008130-9.496%512,157-20.369%
2024-09-27		0.0000090000.0000092370.0000088700.000008983+1.583%186,526-27.931%
2024-09-26		0.0000088650.0000090000.0000086000.000008843-0.158%90,022-26.790%
2024-09-25		0.0000088270.0000091050.0000086560.000008857-0.203%563,938-26.905%
2024-09-24		0.0000087990.0000089970.0000087270.000008875+0.011%23,995-27.054%
2024-09-23		0.0000090910.0000090910.0000087390.000008874-1.608%273,816-27.045%
2024-09-22		0.0000095180.0000095180.0000090000.000009019-5.885%36,094-28.218%
2024-09-21		0.0000098750.0000099390.0000094470.000009583-3.514%262,438-32.443%
2024-09-20		0.0000101250.0000106250.0000099320.000009932-3.102%21,426-34.817%
2024-09-19		0.0000097500.0000103750.0000097090.000010250+3.661%111,305-36.839%
2024-09-18		0.0000099990.0000104240.0000097060.000009888-1.524%34,028-34.527%
2024-09-17		0.0000101230.0000103020.0000099940.000010041-1.152%3,632-35.524%
2024-09-16		0.0000101990.0000103650.0000099320.000010158+0.744%44,561-36.267%
2024-09-15		0.0000100590.0000103020.0000099320.000010083-1.706%213,136-35.793%
2024-09-14		0.0000097130.0000103650.0000096520.000010258+5.372%311,229-36.888%
2024-09-13		0.0000106890.0000108170.0000097350.000009735-6.762%439,820-33.498%
2024-09-12		0.0000107030.0000107040.0000101260.000010441-2.137%57,943-37.994%
2024-09-11		0.0000114900.0000114900.0000106690.000010669-7.604%225,738-39.320%
2024-09-10		0.0000118570.0000119330.0000115000.000011547-0.910%20,595-43.933%
2024-09-09		0.0000116890.0000123150.0000115880.000011653+0.120%200,534-44.443%
2024-09-08		0.0000117300.0000118380.0000115330.000011639+0.805%6,627-44.377%
2024-09-07		0.0000115140.0000117800.0000115110.000011546+0.918%62,924-43.929%
2024-09-06		0.0000112790.0000114910.0000109880.000011441-1.175%13,426-43.414%
2024-09-05		0.0000112880.0000115770.0000110060.000011577+1.136%29,961-44.079%
2024-09-04		0.0000122880.0000122880.0000114470.000011447-6.195%151,945-43.444%
2024-09-03		0.0000130500.0000134740.0000122030.000012203-7.096%61,815-46.947%
2024-09-02		0.0000140120.0000140120.0000131350.000013135-5.991%44,773-50.712%
2024-09-01		0.0000142400.0000152160.0000139720.000013972-2.444%103,085-53.664%
2024-08-31		0.0000136760.0000146150.0000134680.000014322+4.122%273,255-54.797%
2024-08-30		0.0000125040.0000147950.0000116620.000013755+7.193%405,185-52.933%
2024-08-29		0.0000125380.0000135360.0000119370.000012832+0.328%396,484-49.548%
2024-08-28		0.0000120670.0000133890.0000120670.000012790+5.877%168,654-49.382%
2024-08-27		0.0000121960.0000122940.0000109890.000012080-1.291%319,932-46.407%
2024-08-26		0.0000138020.0000138020.0000122380.000012238-12.411%196,566-47.099%
2024-08-25		0.0000146150.0000159690.0000129510.000013972-4.177%938,925-53.664%
2024-08-24		0.0000100210.0000148430.0000100210.000014581+45.504%1,610,017-55.600%
2024-08-23		0.0000094110.0000105300.0000083520.000010021+4.462%2,090,838-35.396%
2024-08-22		0.0000066650.0000097530.0000057730.000009593+45.879%2,867,664-32.513%
2024-08-21		0.0000054030.0000076860.0000052560.000006576+20.860%4,776,557-1.551%
2024-08-20		0.0000040990.0000059250.0000040560.000005441+36.709%6,631,150+18.985%
2024-08-19		0.0000038620.0000040130.0000038210.000003980+3.055%1,182,874+62.663%
2024-08-18		0.0000041550.0000041550.0000038620.000003862-7.386%490,404+67.633%
2024-08-17		0.0000039980.0000043770.0000038910.000004170+5.011%2,561,719+55.252%
2024-08-16		0.0000034600.0000041120.0000031420.000003971+15.302%3,636,736+63.032%
2024-08-15		0.0000034650.0000035590.0000034440.0000034440.000%456,117+87.979%
2024-08-14		0.0000033590.0000034650.0000033360.000003444+1.773%980,717+87.979%
2024-08-13		0.0000033400.0000034090.0000032690.000003384+0.894%1,737,174+91.312%
2024-08-12		0.0000034440.0000035890.0000033220.000003354-3.676%2,072,985+93.023%
2024-08-11		0.0000035300.0000035500.0000033790.000003482-0.741%565,400+85.928%
2024-08-10		0.0000035290.0000035300.0000034650.000003508-0.539%982,706+84.550%
2024-08-09		0.0000035940.0000035940.0000033570.000003527-2.461%1,364,248+83.555%
2024-08-08		0.0000036590.0000037880.0000035940.000003616-0.577%883,731+79.038%
2024-08-07		0.0000034220.0000036800.0000034220.000003637+5.604%139,387+78.004%
2024-08-06		0.0000034090.0000035510.0000033360.000003444+0.643%851,581+87.979%
2024-08-05		0.0000033570.0000041120.0000033570.000003422+1.273%3,756,492+89.188%
2024-08-04		0.0000033140.0000034090.0000033140.000003379+2.612%68,545+91.595%
2024-08-03		0.0000032430.0000033360.0000032240.000003293+2.014%24,644+96.599%
2024-08-02		0.0000032070.0000033140.0000031420.000003228+1.350%25,159+100.558%
2024-08-01		0.0000031110.0000032280.0000030780.000003185+3.308%50,306+103.265%
2024-07-31		0.0000031640.0000031850.0000030830.000003083-2.282%10,098+109.990%
2024-07-30		0.0000032070.0000032500.0000031420.000003155-1.591%60,223+105.198%
2024-07-29		0.0000032710.0000032870.0000031640.000003206-1.293%17,247+101.934%
2024-07-28		0.0000032500.0000033570.0000032480.000003248+0.713%24,122+99.323%
2024-07-27		0.0000032710.0000032930.0000032120.000003225-1.707%24,613+100.744%
2024-07-26		0.0000034000.0000034210.0000032710.000003281-2.900%32,345+97.318%
2024-07-25		0.0000031320.0000034440.0000031320.000003379+8.406%69,500+91.595%
2024-07-24		0.0000030450.0000031170.0000030330.000003117+2.837%8,609+107.700%
2024-07-23		0.0000031130.0000031130.0000029870.000003031-2.005%112,156+113.593%
2024-07-22		0.0000030930.0000031100.0000029960.000003093+1.743%23,673+109.311%
2024-07-21		0.0000030600.0000030890.0000030330.000003040-2.813%688,569+112.961%
2024-07-20		0.0000031720.0000031720.0000030420.000003128-2.219%198,559+106.969%
2024-07-19		0.0000032680.0000032890.0000031930.000003199-0.498%602,736+102.376%
2024-07-18		0.0000032140.0000032770.0000032140.000003215+0.249%19,128+101.369%
2024-07-17		0.0000032440.0000032440.0000031720.000003207-1.505%397,583+101.871%
2024-07-16		0.0000033740.0000034500.0000032510.000003256-4.094%229,044+98.833%
2024-07-15		0.0000035970.0000035970.0000033950.000003395-6.215%329,633+90.692%
2024-07-14		0.0000036160.0000036760.0000035760.000003620+0.948%65,367+78.840%
2024-07-13		0.0000035080.0000035860.0000035060.000003586+0.364%39,970+80.535%
2024-07-12		0.0000035230.0000035900.0000035220.000003573+1.853%615,945+81.192%
2024-07-11		0.0000034550.0000035320.0000034380.000003508+0.171%935,098+84.550%
2024-07-10		0.0000035080.0000035530.0000034910.000003502-0.962%68,772+84.866%
2024-07-09		0.0000035440.0000035770.0000034540.000003536+2.167%1,147,666+83.088%
2024-07-08		0.0000035850.0000036450.0000034330.000003461-3.566%3,374,018+87.056%
2024-07-07		0.0000035980.0000035980.0000035460.000003589+0.532%26,367+80.385%
2024-07-06		0.0000035180.0000036170.0000035180.000003570+0.365%186,974+81.345%
2024-07-05		0.0000035240.0000036450.0000034690.000003557+0.936%1,437,179+82.007%
2024-07-04		0.0000034430.0000035710.0000034320.000003524+2.561%288,911+83.712%
2024-07-03		0.0000033300.0000034390.0000033240.000003436+3.028%155,295+88.417%
2024-07-02		0.0000033850.0000033850.0000032840.000003335-1.273%1,206,666+94.123%
2024-07-01		0.0000033520.0000033780.0000031730.000003378-0.413%404,634+91.652%
2024-06-30		0.0000034080.0000034080.0000033850.000003392+0.207%2,673+90.861%
2024-06-29		0.0000033520.0000033950.0000033520.000003385+1.743%4,864+91.256%
2024-06-28		0.0000032940.0000033270.0000032810.000003327+1.002%19,800+94.590%
2024-06-27		0.0000033600.0000033980.0000032940.000003294-3.118%620,982+96.539%
2024-06-26		0.0000033390.0000034020.0000033320.000003400+0.384%69,438+90.412%
2024-06-25		0.0000035690.0000035690.0000033240.000003387-2.756%614,744+91.143%
2024-06-24		0.0000034100.0000035270.0000034060.000003483+2.141%325,984+85.874%
2024-06-23		0.0000033830.0000034100.0000033610.000003410+0.620%17,069+89.853%
2024-06-22		0.0000033710.0000034090.0000033590.000003389-1.051%283,597+91.030%
2024-06-21		0.0000033260.0000034250.0000033260.000003425+4.262%781,562+89.022%
2024-06-20		0.0000032650.0000033130.0000032650.000003285-0.455%13,000+97.078%
2024-06-19		0.0000033660.0000033660.0000032650.000003300-4.844%183,897+96.182%
2024-06-18		0.0000034830.0000034960.0000033840.000003468+0.668%1,576,769+86.678%
2024-06-17		0.0000034090.0000034710.0000033950.000003445+0.204%102,870+87.925%
2024-06-16		0.0000034820.0000034820.0000034360.000003438-1.093%17,313+88.307%
2024-06-15		0.0000036350.0000036350.0000034760.000003476-3.978%1,187,783+86.249%
2024-06-14		0.0000036250.0000036250.0000035660.000003620-0.686%634,037+78.840%
2024-06-13		0.0000035180.0000036450.0000035180.000003645+4.262%536,163+77.613%
2024-06-12		0.0000036200.0000036200.0000034550.000003496-2.618%648,744+85.183%
2024-06-11		0.0000034300.0000035900.0000034300.000003590+4.118%1,037,991+80.334%
2024-06-10		0.0000033850.0000034480.0000033850.000003448+1.561%167,288+87.761%
2024-06-09		0.0000034060.0000034090.0000033700.000003395+1.042%210,319+90.692%
2024-06-08		0.0000034300.0000035270.0000033600.000003360-0.709%489,461+92.679%
2024-06-07		0.0000034090.0000034470.0000033840.000003384+1.226%5,671+91.312%
2024-06-06		0.0000032840.0000033430.0000032700.000003343+1.673%35,905+93.658%
2024-06-05		0.0000033000.0000033000.0000032880.000003288-0.212%3,810+96.898%
2024-06-04		0.0000032880.0000033170.0000032690.000003295+1.353%4,998+96.480%
2024-06-03		0.0000032690.0000032850.0000032510.000003251+0.869%16,575+99.139%
2024-06-02		0.0000032470.0000032470.0000032230.000003223-0.647%27,965+100.869%
2024-06-01		0.0000032480.0000032590.0000031920.000003244+4.342%7,737+99.568%
2024-05-31		0.0000032160.0000032810.0000031090.000003109-4.191%24,792+108.234%
2024-05-30		0.0000032620.0000032820.0000032370.000003245+0.902%5,876+99.507%
2024-05-29		0.0000032460.0000032460.0000032010.000003216+0.942%82,162+101.306%
2024-05-28		0.0000031470.0000032240.0000031470.000003186+0.441%8,586+103.202%
2024-05-27		0.0000032680.0000032680.0000031720.000003172-5.398%60,653+104.098%
2024-05-26		0.0000033620.0000033620.0000033530.000003353+0.600%11,039+93.081%
2024-05-25		0.0000033330.0000033330.0000033330.000003333-0.685%2,463+94.239%
2024-05-24		0.0000033190.0000034980.0000032170.000003356+1.882%51,061+92.908%
2024-05-23		0.0000034320.0000034390.0000032840.000003294-5.778%36,841+96.539%
2024-05-22		0.0000034120.0000034960.0000034080.000003496+0.489%6,582+85.183%
2024-05-21		0.0000041200.0000041480.0000034730.000003479-17.088%102,418+86.088%
2024-05-20		0.0000041720.0000041960.0000041500.000004196-0.921%5,506+54.290%
2024-05-19		0.0000042400.0000042400.0000042350.000004235+0.833%1,717+52.869%
2024-05-18		0.0000042650.0000042650.0000041480.000004200-2.326%43,520+54.143%
2024-05-17		0.0000043650.0000044340.0000043000.000004300-2.251%573,602+50.558%
2024-05-16		0.0000044060.0000044070.0000043410.000004399-0.091%121,383+47.170%
2024-05-15		0.0000045130.0000045510.0000043920.000004403-2.373%477,680+47.036%
2024-05-14		0.0000044770.0000045890.0000044520.000004510+0.670%844,366+43.548%
2024-05-13		0.0000045510.0000045880.0000044800.000004480-1.733%721,424+44.509%
2024-05-12		0.0000045990.0000045990.0000045470.000004559-0.783%578,078+42.005%
2024-05-11		0.0000048030.0000048040.0000045920.000004595-2.442%813,643+40.892%
2024-05-10		0.0000047120.0000047120.0000046300.000004710-0.275%499,576+37.452%
2024-05-09		0.0000046300.0000047480.0000046300.000004723+2.407%891,630+37.074%
2024-05-08		0.0000046090.0000046830.0000045960.000004612+0.963%161,375+40.373%
2024-05-07		0.0000045380.0000045680.0000044710.000004568+1.196%348,824+41.725%
2024-05-06		0.0000044640.0000045200.0000044100.000004514-0.704%454,460+43.420%
2024-05-05		0.0000044800.0000045460.0000044110.000004546+1.292%18,552+42.411%
2024-05-04		0.0000045800.0000045800.0000044550.000004488-2.030%162,434+44.251%
2024-05-03		0.0000047050.0000047230.0000045810.000004581-2.178%1,392,775+41.323%
2024-05-02		0.0000047480.0000048320.0000046520.000004683-2.661%599,112+38.245%
2024-05-01		0.0000047300.0000048800.0000046860.000004811+2.646%737,069+34.567%
2024-04-30		0.0000045950.0000047520.0000045950.000004687+1.013%554,405+38.127%
2024-04-29		0.0000045120.0000047260.0000045010.000004640+1.222%577,637+39.526%
2024-04-28		0.0000046920.0000046970.0000045640.000004584-4.916%83,784+41.230%
2024-04-27		0.0000048250.0000049280.0000047890.000004821+0.375%274,527+34.287%
2024-04-26		0.0000047280.0000048030.0000047180.000004803+1.608%174,033+34.791%
2024-04-25		0.0000047110.0000047270.0000046200.000004727+0.553%429,311+36.958%
2024-04-24		0.0000045280.0000049020.0000045280.000004701+4.120%58,008+37.715%
2024-04-23		0.0000044090.0000045150.0000043770.000004515+3.889%94,679+43.389%
2024-04-22		0.0000043610.0000044090.0000043400.000004346-1.227%121,530+48.965%
2024-04-21		0.0000043610.0000044180.0000043610.000004400+0.663%4,326+47.136%
2024-04-20		0.0000044110.0000044670.0000043620.000004371-1.176%112,230+48.113%
2024-04-19		0.0000044460.0000045470.0000043000.000004423+0.295%1,010,356+46.371%
2024-04-18		0.0000045300.0000045860.0000044100.000004410-1.847%575,435+46.803%
2024-04-17		0.0000044570.0000045150.0000044030.000004493+2.580%288,959+44.091%
2024-04-16		0.0000043890.0000045240.0000043800.000004380-0.972%168,959+47.808%
2024-04-15		0.0000044230.0000044230.0000042560.000004423+0.454%446,480+46.371%
2024-04-14		0.0000043040.0000045150.0000042320.000004403+2.039%876,631+47.036%
2024-04-13		0.0000044540.0000046600.0000042680.000004315-2.990%425,714+50.035%
2024-04-12		0.0000043680.0000045150.0000043590.000004448+3.659%537,412+45.549%
2024-04-11		0.0000043170.0000043550.0000042890.000004291-2.099%20,442+50.874%
2024-04-10		0.0000043800.0000044220.0000042800.000004383-1.594%70,583+47.707%
2024-04-09		0.0000042820.0000044540.0000042320.000004454+3.581%95,231+45.352%
2024-04-08		0.0000046030.0000046030.0000043000.000004300-5.743%123,351+50.558%
2024-04-07		0.0000045620.0000045620.0000045620.000004562+1.604%10,525+41.911%
2024-04-06		0.0000045740.0000045740.0000044900.000004490-1.708%13,385+44.187%
2024-04-05		0.0000045290.0000046730.0000045150.000004568-2.100%521,427+41.725%
2024-04-04		0.0000044030.0000047690.0000043680.000004666+8.285%640,244+38.748%
2024-04-03		0.0000043600.0000044270.0000043090.000004309-2.643%7,301+50.244%
2024-04-02		0.0000044070.0000045150.0000042900.000004426+0.181%1,250,214+46.272%
2024-04-01		0.0000044000.0000044530.0000043600.000004418-0.226%7,047+46.537%
2024-03-31		0.0000044980.0000045570.0000044100.000004428-2.079%7,118+46.206%
2024-03-30		0.0000045960.0000046030.0000045220.000004522-0.812%9,611+43.167%
2024-03-29		0.0000045150.0000045860.0000044910.000004559+1.809%60,993+42.005%
2024-03-28		0.0000045000.0000045200.0000044100.000004478+1.243%5,553+44.573%
2024-03-27		0.0000042980.0000044230.0000042980.000004423+2.717%15,216+46.371%
2024-03-26		0.0000042830.0000043330.0000042320.000004306+1.749%17,376+50.348%
2024-03-25		0.0000044980.0000044980.0000042320.000004232-4.036%23,862+52.977%
2024-03-24		0.0000044240.0000045600.0000044100.000004410-1.563%144,585+46.803%
2024-03-23		0.0000044340.0000044960.0000044340.000004480+2.097%10,151+44.509%
2024-03-22		0.0000043090.0000043880.0000043090.000004388+3.005%17,110+47.539%
2024-03-21		0.0000043520.0000043890.0000042370.000004260-1.320%15,715+51.972%
2024-03-20		0.0000042920.0000045750.0000042920.000004317-0.116%118,053+49.965%
2024-03-19		0.0000043320.0000043910.0000042500.000004322-0.758%45,231+49.792%
2024-03-18		0.0000043570.0000044140.0000043000.000004355-0.092%19,035+48.657%
2024-03-17		0.0000043630.0000045000.0000043590.000004359-1.201%14,662+48.520%
2024-03-16		0.0000043530.0000044270.0000043000.000004412+0.892%30,715+46.736%
2024-03-15		0.0000043720.0000045860.0000043720.000004373-1.108%135,751+48.045%
2024-03-14		0.0000042130.0000045310.0000041450.000004422+5.236%588,143+46.404%
2024-03-13		0.0000041580.0000042260.0000040440.000004202+1.990%460,991+54.069%
2024-03-12		0.0000040120.0000042490.0000039580.000004120+2.718%8,581,368+57.136%
2024-03-11		0.0000040940.0000042480.0000039850.000004011-1.979%7,884,701+61.406%
2024-03-10		0.0000042340.0000043090.0000040720.000004092-3.422%6,048,811+58.211%
2024-03-09		0.0000041440.0000045260.0000040190.000004237+2.790%5,830,992+52.797%
2024-03-08		0.0000040240.0000041550.0000037720.000004122+2.512%9,495,912+57.060%
2024-03-07		0.0000040390.0000041460.0000038650.000004021-0.495%6,234,950+61.005%
2024-03-06		0.0000042130.0000044900.0000038900.000004041-4.423%11,779,059+60.208%
2024-03-05		0.0000033040.0000043770.0000032180.000004228+27.966%12,119,259+53.122%
2024-03-04		0.0000033570.0000033650.0000032680.000003304-1.491%6,688,080+95.944%
2024-03-03		0.0000034850.0000034880.0000033470.000003354-3.731%9,088,366+93.023%
2024-03-02		0.0000034200.0000035270.0000033660.000003484+1.752%15,656,181+85.821%
2024-03-01		0.0000033550.0000034570.0000033350.000003424+2.026%6,684,427+89.077%
2024-02-29		0.0000035480.0000036440.0000032990.000003356-5.465%10,168,212+92.908%
2024-02-28		0.0000036140.0000037960.0000035090.000003550-1.798%13,021,616+82.366%
2024-02-27		0.0000035450.0000036150.0000034060.000003615+1.946%11,391,983+79.087%
2024-02-26		0.0000036020.0000036320.0000034920.000003546-1.500%8,980,460+82.572%
2024-02-25		0.0000036050.0000037170.0000035120.000003600-0.139%6,382,941+79.833%
2024-02-24		0.0000034830.0000036200.0000034260.000003605+3.473%9,383,471+79.584%
2024-02-23		0.0000034280.0000035050.0000034060.000003484+1.752%8,543,014+85.821%
2024-02-22		0.0000032020.0000036720.0000031780.000003424+7.033%13,898,244+89.077%
2024-02-21		0.0000029990.0000034880.0000029470.000003199+6.598%16,145,390+102.376%
2024-02-20		0.0000031060.0000031170.0000029770.000003001-3.381%9,902,909+115.728%
2024-02-19		0.0000031950.0000032090.0000030690.000003106-2.877%5,836,805+108.435%
2024-02-18		0.0000033240.0000033440.0000031290.000003198-3.762%10,512,218+102.439%
2024-02-17		0.0000028010.0000036560.0000027810.000003323+18.636%15,497,712+94.824%
2024-02-16		0.0000027840.0000028150.0000027100.000002801+0.575%13,813,999+131.132%
2024-02-15		0.0000027460.0000030240.0000027390.000002785+1.457%9,109,918+132.460%
2024-02-14		0.0000027760.0000028390.0000027050.000002745-1.117%9,047,832+135.847%
2024-02-13		0.0000028910.0000028930.0000027370.000002776-3.978%11,096,019+133.213%
2024-02-12		0.0000029880.0000029990.0000028880.000002891-3.214%6,593,553+123.936%
2024-02-11		0.0000030300.0000030420.0000029630.000002987-1.419%9,436,836+116.739%
2024-02-10		0.0000030640.0000030950.0000030010.000003030-1.110%6,364,053+113.663%
2024-02-09		0.0000031260.0000031470.0000030230.000003064-1.952%10,258,201+111.292%
2024-02-08		0.0000032610.0000032700.0000030990.000003125-4.229%9,231,836+107.168%
2024-02-07		0.0000031740.0000032910.0000031340.000003263+2.836%6,644,301+98.406%
2024-02-06		0.0000031790.0000032510.0000031300.000003173-0.220%13,384,254+104.034%
2024-02-05		0.0000032000.0000032300.0000031350.000003180-0.563%15,505,060+103.585%
2024-02-04		0.0000031920.0000032330.0000031710.000003198-0.405%9,869,427+102.439%
2024-02-03		0.0000032000.0000032250.0000031610.000003211+0.532%7,336,526+101.619%
2024-02-02		0.0000031670.0000032130.0000031330.000003194+0.916%11,465,651+102.693%
2024-02-01		0.0000031290.0000031950.0000030890.000003165+1.054%13,915,038+104.550%
2024-01-31		0.0000031530.0000031770.0000030870.000003132-0.698%6,464,770+106.705%
2024-01-30		0.0000032360.0000032470.0000031410.000003154-2.624%6,973,907+105.263%
2024-01-29		0.0000031900.0000032690.0000031840.000003239+1.568%5,416,578+99.877%
2024-01-28		0.0000031870.0000032090.0000031640.000003189+0.094%6,374,574+103.010%
2024-01-27		0.0000032600.0000032670.0000031750.000003186-2.240%6,963,465+103.202%
2024-01-26		0.0000032350.0000033070.0000031900.000003259+0.586%6,899,375+98.650%
2024-01-25		0.0000031210.0000032560.0000031060.000003240+3.746%7,892,995+99.815%
2024-01-24		0.0000030750.0000031650.0000030630.000003123+1.495%6,334,439+107.301%
2024-01-23		0.0000030760.0000031400.0000030150.000003077+0.033%5,068,237+110.400%
2024-01-22		0.0000032190.0000032220.0000030470.000003076-4.383%5,474,573+110.468%
2024-01-21		0.0000032060.0000033170.0000032010.000003217+0.218%4,966,928+101.243%
2024-01-20		0.0000031610.0000032300.0000031010.000003210+1.518%6,450,943+101.682%
2024-01-19		0.0000031880.0000032510.0000031280.000003162-0.816%7,966,438+104.744%
2024-01-18		0.0000031810.0000032350.0000031620.000003188+0.252%11,324,857+103.074%
2024-01-17		0.0000031960.0000032050.0000031200.000003180-0.532%9,036,062+103.585%
2024-01-16		0.0000032870.0000033160.0000031860.000003197-2.768%9,050,347+102.502%
2024-01-15		0.0000033350.0000033440.0000032660.000003288-1.557%8,925,621+96.898%
2024-01-14		0.0000031390.0000035560.0000031110.000003340+6.369%9,651,088+93.832%
2024-01-13		0.0000029140.0000032760.0000028810.000003140+7.645%9,634,639+106.178%
2024-01-12		0.0000029860.0000030280.0000028820.000002917-2.343%9,081,506+121.940%
2024-01-11		0.0000031550.0000032280.0000029520.000002987-5.684%11,132,706+116.739%
2024-01-10		0.0000033450.0000035200.0000031330.000003167-5.350%8,791,969+104.421%
2024-01-09		0.0000032900.0000033820.0000031950.000003346+1.733%15,262,482+93.485%
2024-01-08		0.0000035520.0000035520.0000032790.000003289-6.669%12,611,881+96.838%
2024-01-07		0.0000035230.0000035630.0000034150.000003524-0.057%6,967,389+83.712%
2024-01-06		0.0000036290.0000036480.0000035000.000003526-2.865%8,928,062+83.607%
2024-01-05		0.0000035520.0000036840.0000035200.000003630+2.167%9,630,439+78.347%
2024-01-04		0.0000035730.0000036820.0000035270.000003553-0.309%11,109,647+82.212%
2024-01-03		0.0000034830.0000038610.0000034320.000003564+2.443%11,231,927+81.650%
2024-01-02		0.0000034690.0000035230.0000034220.000003479+0.259%13,063,640+86.088%
2024-01-01		0.0000036450.0000036800.0000034240.000003470-4.801%12,928,941+86.571%
2023-12-31		0.0000036570.0000036910.0000035850.000003645-0.328%7,294,722+77.613%
2023-12-30		0.0000035550.0000037320.0000035440.000003657+2.840%9,046,222+77.030%
2023-12-29		0.0000035880.0000039930.0000032960.000003556-1.002%14,550,460+82.058%
2023-12-28		0.0000031730.0000041640.0000031360.000003592+13.241%13,545,370+80.234%
2023-12-27		0.0000033060.0000033370.0000031630.000003172-4.053%7,596,756+104.098%
2023-12-26		0.0000033000.0000033450.0000032710.000003306+0.121%7,573,287+95.826%
2023-12-25		0.0000032450.0000033340.0000032330.000003302+1.788%7,477,031+96.063%
2023-12-24		0.0000032550.0000032790.0000031980.000003244-0.399%6,876,007+99.568%
2023-12-23		0.0000031380.0000032640.0000030850.000003257+3.792%7,639,513+98.772%
2023-12-22		0.0000032180.0000032590.0000031190.000003138-2.547%17,334,329+106.310%
2023-12-21		0.0000031740.0000033010.0000031670.000003220+1.290%15,048,128+101.056%
2023-12-20		0.0000032180.0000032620.0000031420.000003179-0.656%14,270,157+103.649%
2023-12-19		0.0000031850.0000032200.0000031020.000003200+0.534%7,418,626+102.313%
2023-12-18		0.0000032700.0000033290.0000031640.000003183-2.690%7,371,588+103.393%
2023-12-17		0.0000032170.0000033020.0000032060.000003271+1.679%7,847,398+97.921%
2023-12-16		0.0000032430.0000033360.0000031650.000003217-0.741%7,971,122+101.243%
2023-12-15		0.0000031670.0000032620.0000031290.000003241+2.304%8,573,943+99.753%
2023-12-14		0.0000031430.0000032430.0000030720.000003168+0.731%11,163,334+104.356%
2023-12-13		0.0000032830.0000033280.0000031290.000003145-4.174%10,440,042+105.851%
2023-12-12		0.0000032080.0000033140.0000031480.000003282+2.339%7,509,343+97.258%
2023-12-11		0.0000033110.0000034280.0000031680.000003207-3.112%10,818,026+101.871%
2023-12-10		0.0000030890.0000033430.0000030660.000003310+7.189%11,416,758+95.589%
2023-12-09		0.0000030650.0000031650.0000030470.000003088+0.750%9,418,261+109.650%
2023-12-08		0.0000028600.0000031730.0000028140.000003065+7.130%15,554,685+111.223%
2023-12-07		0.0000030480.0000036700.0000028580.000002861-5.919%14,126,025+126.285%
2023-12-06		0.0000027500.0000032150.0000026650.000003041+10.703%11,740,468+112.890%
2023-12-05		0.0000027630.0000028020.0000027320.000002747-0.507%8,361,957+135.675%
2023-12-04		0.0000028240.0000029400.0000027110.000002761-2.196%13,979,815+134.480%
2023-12-03		0.0000028670.0000028800.0000027820.000002823-1.569%15,157,756+129.330%
2023-12-02		0.0000028350.0000028890.0000028050.000002868+1.271%7,952,230+125.732%
2023-12-01		0.0000029410.0000029550.0000028280.000002832-3.804%8,516,055+128.602%
2023-11-30		0.0000029000.0000029870.0000028740.000002944+1.587%9,391,085+119.905%
2023-11-29		0.0000029200.0000029380.0000028340.000002898-0.821%30,259,504+123.395%
2023-11-28		0.0000029320.0000029730.0000028920.000002922-0.375%8,227,388+121.561%
2023-11-27		0.0000029680.0000030190.0000029180.000002933-1.113%9,467,947+120.730%
2023-11-26		0.0000029340.0000030060.0000029100.000002966+1.160%16,096,171+118.274%
2023-11-25		0.0000028300.0000030070.0000028130.000002932+3.641%17,382,465+120.805%
2023-11-24		0.0000028380.0000028740.0000027910.000002829-0.317%17,347,348+128.844%
2023-11-23		0.0000028380.0000029470.0000027700.000002838+0.035%12,435,876+128.118%
2023-11-22		0.0000029440.0000029570.0000028000.000002837-3.602%19,592,218+128.199%
2023-11-21		0.0000029240.0000029950.0000028910.000002943+0.650%10,279,998+119.980%
2023-11-20		0.0000029920.0000030060.0000029210.000002924-2.305%18,171,037+121.409%
2023-11-19		0.0000030340.0000030420.0000029780.000002993-1.351%16,171,512+116.305%
2023-11-18		0.0000030730.0000030900.0000030090.000003034-1.333%8,934,431+113.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC