Dark

STXETH
Stox / Ethereum
crypto

Inactive

Nov 22, 2021 3:12:00 AM EST

0.000003032ETH0.000%(0.000000000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-22	0.000003032	0.000003032	0.000003032	0.000003032	0.000%	1	0.000%
2021-11-21	0.000002880	0.000003032	0.000002880	0.000003032	+5.278%	5	0.000%
2021-11-20	0.000002879	0.000002880	0.000002879	0.000002880	-4.128%	5,255	+5.278%
2021-11-16	0.000003005	0.000003005	0.000003004	0.000003004	+25.167%	148	+0.932%
2021-11-15	0.000002276	0.000002500	0.000001917	0.000002400	+6.904%	5,089	+26.333%
2021-11-14	0.000002258	0.000005036	0.000002228	0.000002245	+0.718%	998	+35.056%
2021-11-13	0.000002174	0.000005432	0.000001920	0.000002229	+2.624%	412,879	+36.025%
2021-11-12	0.000002265	0.000002265	0.000002172	0.000002172	-29.595%	2,056	+39.595%
2021-11-11	0.000003085	0.000003085	0.000003085	0.000003085	-1.280%	5,832	-1.718%
2021-11-09	0.000003125	0.000003125	0.000003125	0.000003125	+3.511%	2,500	-2.976%
2021-11-08	0.000004480	0.000004480	0.000003019	0.000003019	+17.334%	15,383	+0.431%
2021-11-07	0.000002017	0.000004188	0.000002017	0.000002573	+3.085%	322,333	+17.839%
2021-11-04	0.000001919	0.000002496	0.000001917	0.000002496	0.000%	42,121	+21.474%
2021-11-02	0.000002496	0.000002496	0.000002496	0.000002496	0.000%	354	+21.474%
2021-11-01	0.000002477	0.000002496	0.000002477	0.000002496	+30.681%	100,000	+21.474%
2021-10-31	0.000001970	0.000001970	0.000001910	0.000001910	-8.173%	2,978	+58.743%
2021-10-30	0.000002080	0.000002080	0.000002080	0.000002080	-9.957%	237	+45.769%
2021-10-29	0.000002336	0.000002336	0.000002310	0.000002310	-3.226%	6,333	+31.255%
2021-10-28	0.000002387	0.000002387	0.000002387	0.000002387	-13.074%	2	+27.021%
2021-10-27	0.000002746	0.000002746	0.000002746	0.000002746	+4.371%	2,327	+10.415%
2021-10-26	0.000002932	0.000002958	0.000002336	0.000002631	+13.896%	117,272	+15.241%
2021-10-25	0.000002310	0.000002310	0.000002310	0.000002310	-3.347%	1	+31.255%
2021-10-24	0.000002310	0.000002467	0.000002310	0.000002390	+3.463%	41,916	+26.862%
2021-10-23	0.000002467	0.000002467	0.000002310	0.000002310	+15.500%	591	+31.255%
2021-10-21	0.000002067	0.000002907	0.000002000	0.000002000	-33.155%	4,080	+51.600%
2021-10-20	0.000002991	0.000002992	0.000002991	0.000002992	+4.982%	1,532	+1.337%
2021-10-19	0.000002907	0.000002907	0.000002850	0.000002850	-7.827%	6,393	+6.386%
2021-10-18	0.000002879	0.000003092	0.000002879	0.000003092	+7.398%	10,971	-1.940%
2021-10-17	0.000002879	0.000002879	0.000002879	0.000002879	+6.630%	23,835	+5.314%
2021-10-16	0.000002872	0.000002898	0.000002700	0.000002700	+14.991%	27,039	+12.296%
2021-10-15	0.000002933	0.000002934	0.000002348	0.000002348	-16.678%	2,395	+29.131%
2021-10-14	0.000003099	0.000003172	0.000002274	0.000002818	+35.481%	27,863	+7.594%
2021-10-13	0.000002031	0.000002080	0.000002031	0.000002080	+0.532%	2,176	+45.769%
2021-10-12	0.000002039	0.000002070	0.000002039	0.000002069	+5.025%	2,917	+46.544%
2021-10-11	0.000002329	0.000003240	0.000001970	0.000001970	-21.168%	76,003	+53.909%
2021-10-10	0.000002499	0.000002499	0.000002499	0.000002499	+3.650%	2,794	+21.329%
2021-10-08	0.000002456	0.000002457	0.000001970	0.000002411	-3.560%	1,557	+25.757%
2021-10-07	0.000002500	0.000002500	0.000002500	0.000002500	0.000%	2,756	+21.280%
2021-10-05	0.000002560	0.000002560	0.000002500	0.000002500	-10.714%	1,275	+21.280%
2021-10-04	0.000002821	0.000003323	0.000002800	0.000002800	-10.083%	6	+8.286%
2021-09-30	0.000003114	0.000003114	0.000003114	0.000003114	+1.104%	33	-2.633%
2021-09-29	0.000003283	0.000003283	0.000003080	0.000003080	+5.155%	5	-1.558%
2021-09-28	0.000003724	0.000003751	0.000002929	0.000002929	-21.348%	345	+3.517%
2021-09-27	0.000003830	0.000004064	0.000003101	0.000003724	-2.768%	59,095	-18.582%
2021-09-26	0.000003982	0.000004066	0.000003830	0.000003830	-3.817%	10,671	-20.836%
2021-09-25	0.000003946	0.000003982	0.000003946	0.000003982	+0.505%	5,633	-23.857%
2021-09-24	0.000003914	0.000004033	0.000003912	0.000003962	+3.366%	2,947	-23.473%
2021-09-22	0.000003833	0.000003833	0.000003833	0.000003833	-14.803%	6	-20.897%
2021-09-21	0.000004109	0.000004499	0.000004109	0.000004499	+9.491%	23,887	-32.607%
2021-09-20	0.000003952	0.000004109	0.000003952	0.000004109	-0.291%	2,445	-26.211%
2021-09-19	0.000003837	0.000004121	0.000003837	0.000004121	+4.276%	7,518	-26.426%
2021-09-17	0.000004150	0.000004150	0.000003952	0.000003952	+2.997%	156	-23.279%
2021-09-16	0.000003415	0.000003917	0.000002461	0.000003837	-5.933%	78,784	-20.980%
2021-09-15	0.000003956	0.000004079	0.000003956	0.000004079	+8.657%	4	-25.668%
2021-09-14	0.000003841	0.000003841	0.000003754	0.000003754	-5.202%	4,290	-19.233%
2021-09-12	0.000003960	0.000003960	0.000003960	0.000003960	+3.125%	1	-23.434%
2021-09-11	0.000003960	0.000004087	0.000003840	0.000003840	-0.130%	19	-21.042%
2021-09-10	0.000003944	0.000004083	0.000003845	0.000003845	0.000%	2,654	-21.144%
2021-09-09	0.000003845	0.000003845	0.000003845	0.000003845	+3.919%	4	-21.144%
2021-09-08	0.000003779	0.000004000	0.000003700	0.000003700	-5.322%	151	-18.054%
2021-09-07	0.000003871	0.000003908	0.000003175	0.000003908	-1.138%	95,421	-22.416%
2021-09-06	0.000003734	0.000003953	0.000003734	0.000003953	+5.865%	9,560	-23.299%
2021-09-04	0.000003734	0.000003734	0.000003734	0.000003734	0.000%	142	-18.800%
2021-09-03	0.000003238	0.000004900	0.000002779	0.000003734	+24.012%	127,172	-18.800%
2021-09-02	0.000002769	0.000003100	0.000002769	0.000003011	+4.949%	329	+0.697%
2021-09-01	0.000003017	0.000003017	0.000002869	0.000002869	-16.331%	689	+5.681%
2021-08-31	0.000003116	0.000003429	0.000003028	0.000003429	+4.702%	589	-11.578%
2021-08-30	0.000003279	0.000003279	0.000003275	0.000003275	-10.836%	501	-7.420%
2021-08-28	0.000003528	0.000003673	0.000003115	0.000003673	+17.913%	405	-17.452%
2021-08-27	0.000003115	0.000003673	0.000003115	0.000003115	-15.192%	3,446	-2.665%
2021-08-25	0.000003671	0.000003673	0.000003164	0.000003673	0.000%	3,733	-17.452%
2021-08-24	0.000003669	0.000003673	0.000003115	0.000003673	+0.054%	42,143	-17.452%
2021-08-23	0.000003852	0.000003852	0.000003120	0.000003671	-4.674%	7,336	-17.407%
2021-08-22	0.000003851	0.000004163	0.000003848	0.000003851	+9.279%	55,686	-21.267%
2021-08-21	0.000003525	0.000003525	0.000003524	0.000003524	+3.647%	14,990	-13.961%
2021-08-18	0.000003115	0.000003400	0.000003115	0.000003400	+9.149%	993	-10.824%
2021-08-17	0.000003115	0.000003115	0.000003115	0.000003115	-3.739%	1	-2.665%
2021-08-16	0.000003600	0.000003600	0.000003236	0.000003236	+1.921%	2	-6.304%
2021-08-14	0.000003896	0.000003896	0.000003175	0.000003175	-16.491%	8	-4.504%
2021-08-13	0.000003802	0.000003802	0.000003802	0.000003802	0.000%	354	-20.252%
2021-08-12	0.000003802	0.000003802	0.000003802	0.000003802	-6.447%	2,991	-20.252%
2021-08-10	0.000004060	0.000004064	0.000004060	0.000004064	+1.600%	3,892	-25.394%
2021-08-09	0.000003670	0.000004000	0.000003670	0.000004000	+29.408%	17,361	-24.200%
2021-08-08	0.000003115	0.000003775	0.000003091	0.000003091	-18.119%	13	-1.909%
2021-08-07	0.000003962	0.000003962	0.000003292	0.000003775	+13.092%	16,468	-19.682%
2021-08-06	0.000004096	0.000004096	0.000003338	0.000003338	+3.440%	153	-9.167%
2021-08-05	0.000003836	0.000003836	0.000003227	0.000003227	-14.084%	6	-6.043%
2021-08-04	0.000003654	0.000004165	0.000003654	0.000003756	-9.122%	1,418	-19.276%
2021-08-03	0.000003603	0.000004133	0.000003603	0.000004133	+6.851%	25	-26.639%
2021-08-02	0.000003923	0.000004426	0.000003213	0.000003868	-5.335%	159,981	-21.613%
2021-08-01	0.000004086	0.000004086	0.000004086	0.000004086	-5.504%	1	-25.795%
2021-07-31	0.000004326	0.000004326	0.000004324	0.000004324	-9.331%	2,507	-29.880%
2021-07-28	0.000004316	0.000004769	0.000004316	0.000004769	-0.021%	408	-36.423%
2021-07-27	0.000003646	0.000004770	0.000003646	0.000004770	-2.633%	4,901	-36.436%
2021-07-26	0.000004899	0.000004899	0.000004899	0.000004899	-0.020%	5,791	-38.110%
2021-07-25	0.000004800	0.000004900	0.000004412	0.000004900	+22.134%	4,641	-38.122%
2021-07-24	0.000004848	0.000005158	0.000003846	0.000004012	-2.146%	10,559	-24.427%
2021-07-23	0.000004220	0.000004912	0.000003660	0.000004100	-0.822%	22,594	-26.049%
2021-07-22	0.000005164	0.000005165	0.000004134	0.000004134	-6.386%	9	-26.657%
2021-07-21	0.000003703	0.000004416	0.000003703	0.000004416	-1.867%	29,752	-31.341%
2021-07-18	0.000003855	0.000004500	0.000003855	0.000004500	+8.617%	3	-32.622%
2021-07-15	0.000004603	0.000004603	0.000004143	0.000004143	-1.474%	1,000	-26.816%
2021-07-09	0.000004205	0.000004205	0.000004205	0.000004205	-35.308%	27,837	-27.895%
2021-07-02	0.000005543	0.000007625	0.000005543	0.000006500	+19.617%	12,223	-53.354%
2021-06-30	0.000006807	0.000006807	0.000005434	0.000005434	-23.465%	2,489	-44.203%
2021-06-29	0.000007100	0.000007100	0.000007100	0.000007100	-8.623%	309	-57.296%
2021-06-28	0.000004805	0.000007770	0.000004712	0.000007770	+33.735%	46,438	-60.978%
2021-06-26	0.000005802	0.000005810	0.000005802	0.000005810	+3.087%	863	-47.814%
2021-06-25	0.000005145	0.000005636	0.000004713	0.000005636	-3.905%	38,104	-46.203%
2021-06-24	0.000005865	0.000005865	0.000005863	0.000005865	+8.611%	1,779	-48.303%
2021-06-19	0.000005400	0.000005480	0.000005400	0.000005400	-0.899%	2,234	-43.852%
2021-06-16	0.000005449	0.000005449	0.000005449	0.000005449	-3.181%	3,869	-44.357%
2021-06-15	0.000005750	0.000005750	0.000005628	0.000005628	-10.168%	7,605	-46.127%
2021-06-13	0.000006265	0.000006265	0.000006265	0.000006265	+4.417%	1	-51.604%
2021-06-12	0.000006376	0.000006376	0.000006000	0.000006000	+1.643%	3	-49.467%
2021-06-10	0.000005903	0.000005903	0.000005903	0.000005903	+2.661%	1	-48.636%
2021-06-08	0.000005750	0.000005750	0.000005750	0.000005750	-10.963%	348	-47.270%
2021-06-07	0.000006002	0.000006458	0.000005751	0.000006458	+7.615%	15,660	-53.050%
2021-06-06	0.000006801	0.000006857	0.000006001	0.000006001	-9.117%	37,223	-49.475%
2021-06-05	0.000006850	0.000006857	0.000006603	0.000006603	-3.704%	16,340	-54.081%
2021-06-04	0.000006580	0.000006857	0.000006580	0.000006857	+4.847%	27,289	-55.782%
2021-06-03	0.000006854	0.000006854	0.000006540	0.000006540	-3.654%	334	-53.639%
2021-06-02	0.000006787	0.000006788	0.000006787	0.000006788	+8.072%	5,046	-55.333%
2021-06-01	0.000006281	0.000006281	0.000006281	0.000006281	+0.480%	3,928	-51.727%
2021-05-31	0.000006315	0.000006333	0.000006096	0.000006251	-6.099%	12,498	-51.496%
2021-05-30	0.000006487	0.000007099	0.000006487	0.000006657	+2.621%	23	-54.454%
2021-05-29	0.000006862	0.000006868	0.000006487	0.000006487	-5.589%	3,603	-53.260%
2021-05-27	0.000006281	0.000006939	0.000005797	0.000006871	+9.393%	7,412	-55.873%
2021-05-26	0.000006280	0.000006939	0.000006280	0.000006281	-0.032%	31,496	-51.727%
2021-05-25	0.000006000	0.000007010	0.000006000	0.000006283	+4.717%	28,642	-51.743%
2021-05-24	0.000006354	0.000006354	0.000006000	0.000006000	-15.493%	1,643	-49.467%
2021-05-23	0.000006796	0.000007100	0.000006796	0.000007100	+29.586%	13,672	-57.296%
2021-05-21	0.000005479	0.000005479	0.000005479	0.000005479	-12.083%	1,095	-44.661%
2021-05-20	0.000005505	0.000006232	0.000005505	0.000006232	+41.636%	566	-51.348%
2021-05-17	0.000004399	0.000004400	0.000004399	0.000004400	0.000%	622	-31.091%
2021-05-14	0.000004400	0.000004400	0.000004400	0.000004400	-16.950%	2,253	-31.091%
2021-05-13	0.000005485	0.000005485	0.000004204	0.000005298	-9.188%	11,449	-42.771%
2021-05-12	0.000009814	0.000009814	0.000005485	0.000005834	-25.013%	21,050	-48.029%
2021-05-11	0.000007791	0.000007791	0.000005622	0.000007780	+44.234%	133,458	-61.028%
2021-05-10	0.000006428	0.000006428	0.000004705	0.000005394	-14.381%	15,041	-43.789%
2021-05-09	0.000006892	0.000009814	0.000005658	0.000006300	-7.175%	10,335	-51.873%
2021-05-08	0.000005942	0.000009814	0.000004893	0.000006787	+14.067%	52,186	-55.326%
2021-05-07	0.000004588	0.000005950	0.000004588	0.000005950	+23.444%	10,150	-49.042%
2021-05-06	0.000004936	0.000005606	0.000004820	0.000004820	-2.429%	2,318	-37.095%
2021-05-05	0.000004468	0.000005687	0.000004468	0.000004940	-14.754%	9,760	-38.623%
2021-05-04	0.000004300	0.000006165	0.000003649	0.000005795	+34.424%	36,101	-47.679%
2021-05-03	0.000005241	0.000009808	0.000004311	0.000004311	-18.660%	55,511	-29.668%
2021-05-02	0.000004805	0.000006290	0.000004378	0.000005300	+15.898%	37,844	-42.792%
2021-05-01	0.000004854	0.000005991	0.000004573	0.000004573	-12.928%	24,235	-33.698%
2021-04-30	0.000005325	0.000005325	0.000004784	0.000005252	-26.163%	8,532	-42.270%
2021-04-29	0.000004999	0.000007113	0.000004594	0.000007113	+33.152%	29,843	-57.374%
2021-04-28	0.000004768	0.000008252	0.000004768	0.000005342	-10.504%	45,497	-43.242%
2021-04-27	0.000005948	0.000009205	0.000005947	0.000005969	-5.013%	2,096	-49.204%
2021-04-26	0.000005550	0.000006284	0.000005550	0.000006284	-3.679%	26,243	-51.750%
2021-04-25	0.000006584	0.000006584	0.000006524	0.000006524	+5.226%	5	-53.525%
2021-04-24	0.000006901	0.000006901	0.000006200	0.000006200	+8.848%	1,879	-51.097%
2021-04-23	0.000006473	0.000006473	0.000005696	0.000005696	-7.307%	13,991	-46.770%
2021-04-22	0.000006300	0.000006300	0.000005781	0.000006145	-2.538%	5,012	-50.659%
2021-04-21	0.000006543	0.000006543	0.000006305	0.000006305	-9.929%	7,732	-51.911%
2021-04-20	0.000008038	0.000008038	0.000007000	0.000007000	-28.021%	2,215	-56.686%
2021-04-19	0.000008218	0.000009725	0.000008218	0.000009725	+18.902%	2,914	-68.823%
2021-04-18	0.000008219	0.000008219	0.000008174	0.000008179	-0.378%	16,948	-62.929%
2021-04-17	0.000008210	0.000008391	0.000008210	0.000008210	0.000%	12,050	-63.069%
2021-04-16	0.000008230	0.000009240	0.000008210	0.000008210	0.000%	318	-63.069%
2021-04-15	0.000008210	0.000008210	0.000008210	0.000008210	-2.274%	85	-63.069%
2021-04-14	0.000008844	0.000009125	0.000008401	0.000008401	-5.670%	3,159	-63.909%
2021-04-13	0.000009312	0.000009332	0.000008906	0.000008906	+0.769%	2,324	-65.956%
2021-04-12	0.000008969	0.000008969	0.000008838	0.000008838	-5.889%	10,994	-65.694%
2021-04-11	0.000009070	0.000009733	0.000008940	0.000009391	-4.446%	39,332	-67.714%
2021-04-10	0.000010284	0.000011415	0.000009640	0.000009828	-7.796%	15,429	-69.149%
2021-04-09	0.000009919	0.000011250	0.000009919	0.000010659	+9.055%	3,158	-71.555%
2021-04-08	0.000009788	0.000010323	0.000009678	0.000009774	-2.064%	8,551	-68.979%
2021-04-07	0.000019371	0.000019371	0.000008369	0.000009980	0.000%	22,577	-69.619%
2021-04-06	0.000011081	0.000011103	0.000008565	0.000009980	-12.724%	27,842	-69.619%
2021-04-05	0.000010383	0.000011435	0.000008997	0.000011435	+9.720%	77,844	-73.485%
2021-04-04	0.000009152	0.000012249	0.000008605	0.000010422	+5.796%	102,301	-70.908%
2021-04-03	0.000008460	0.000009851	0.000008459	0.000009851	+19.449%	64,841	-69.221%
2021-04-02	0.000008875	0.000008876	0.000008247	0.000008247	-0.182%	1,439	-63.235%
2021-04-01	0.000013475	0.000013475	0.000008246	0.000008262	-12.200%	3,471	-63.302%
2021-03-31	0.000009506	0.000010644	0.000008735	0.000009410	-4.418%	2,640	-67.779%
2021-03-30	0.000010492	0.000019999	0.000009439	0.000009845	-7.175%	72,043	-69.203%
2021-03-29	0.000011665	0.000013660	0.000009730	0.000010606	-6.150%	98,796	-71.412%
2021-03-28	0.000012225	0.000013479	0.000011301	0.000011301	-8.575%	26,484	-73.171%
2021-03-27	0.000011399	0.000014181	0.000011399	0.000012361	-44.340%	73,587	-75.471%
2021-03-26	0.000012326	0.000022208	0.000011000	0.000022208	+100.905%	62,460	-86.347%
2021-03-25	0.000013280	0.000013282	0.000011054	0.000011054	-16.887%	4,941	-72.571%
2021-03-24	0.000013286	0.000013300	0.000013286	0.000013300	+19.026%	1,816	-77.203%
2021-03-23	0.000013643	0.000019997	0.000011174	0.000011174	-6.101%	2,378	-72.866%
2021-03-22	0.000011351	0.000022952	0.000011093	0.000011900	-4.670%	26,983	-74.521%
2021-03-20	0.000012479	0.000013857	0.000011003	0.000012483	-16.541%	3,846	-75.711%
2021-03-19	0.000014957	0.000014957	0.000014957	0.000014957	-0.756%	163	-79.729%
2021-03-18	0.000015072	0.000015076	0.000015071	0.000015071	-2.943%	7,974	-79.882%
2021-03-17	0.000012182	0.000022291	0.000012182	0.000015528	+11.897%	62,010	-80.474%
2021-03-15	0.000014376	0.000014378	0.000013877	0.000013877	0.000%	10,173	-78.151%
2021-03-14	0.000014576	0.000014698	0.000013877	0.000013877	-0.007%	22,442	-78.151%
2021-03-13	0.000014670	0.000015581	0.000013877	0.000013878	-6.230%	64,695	-78.152%
2021-03-12	0.000013500	0.000015175	0.000012794	0.000014800	-5.006%	5,481	-79.514%
2021-03-10	0.000012904	0.000015581	0.000012904	0.000015580	+6.015%	1,547	-80.539%
2021-03-09	0.000014702	0.000014703	0.000014696	0.000014696	-5.279%	31,118	-79.369%
2021-03-08	0.000016221	0.000016221	0.000015515	0.000015515	-24.542%	2,715	-80.458%
2021-03-07	0.000013740	0.000020561	0.000013740	0.000020561	+43.783%	806	-85.254%
2021-03-06	0.000014455	0.000017864	0.000012551	0.000014300	+2.194%	31,183	-78.797%
2021-03-05	0.000017310	0.000022891	0.000013160	0.000013993	-21.779%	1,952	-78.332%
2021-03-04	0.000013600	0.000019431	0.000012284	0.000017889	+32.120%	32,518	-83.051%
2021-03-03	0.000013541	0.000013584	0.000013540	0.000013540	0.000%	29,743	-77.607%
2021-03-02	0.000013537	0.000013736	0.000013494	0.000013540	-0.609%	70,539	-77.607%
2021-03-01	0.000013845	0.000014672	0.000013615	0.000013623	-13.931%	15,698	-77.744%
2021-02-28	0.000015828	0.000015828	0.000015828	0.000015828	+2.779%	87	-80.844%
2021-02-27	0.000015110	0.000019431	0.000014903	0.000015400	+9.065%	2,699	-80.312%
2021-02-26	0.000013900	0.000014120	0.000013900	0.000014120	-0.584%	137	-78.527%
2021-02-25	0.000013899	0.000014203	0.000012884	0.000014203	+1.472%	27,783	-78.652%
2021-02-24	0.000012085	0.000015434	0.000011083	0.000013997	+7.570%	90,632	-78.338%
2021-02-23	0.000013930	0.000013930	0.000011400	0.000013012	-6.590%	3,192	-76.698%
2021-02-22	0.000013390	0.000014121	0.000013390	0.000013930	+4.895%	2,543	-78.234%
2021-02-21	0.000011463	0.000014240	0.000008285	0.000013280	+19.856%	45,629	-77.169%
2021-02-20	0.000010470	0.000013900	0.000009990	0.000011080	+4.302%	43,410	-72.635%
2021-02-19	0.000011073	0.000037100	0.000009679	0.000010623	-8.659%	149,237	-71.458%
2021-02-18	0.000011673	0.000011673	0.000011630	0.000011630	+29.022%	4,225	-73.929%
2021-02-17	0.000011911	0.000011911	0.000008989	0.000009014	-26.392%	294,190	-66.363%
2021-02-16	0.000015078	0.000015078	0.000012246	0.000012246	-18.782%	75	-75.241%
2021-02-15	0.000014953	0.000015078	0.000014953	0.000015078	+3.551%	23,827	-79.891%
2021-02-14	0.000009047	0.000014561	0.000009047	0.000014561	+34.762%	36,783	-79.177%
2021-02-13	0.000010273	0.000010878	0.000008653	0.000010805	+3.279%	17,724	-71.939%
2021-02-12	0.000008438	0.000010680	0.000008438	0.000010462	-15.853%	28,900	-71.019%
2021-02-11	0.000012433	0.000012433	0.000012433	0.000012433	+26.031%	82	-75.613%
2021-02-10	0.000010297	0.000010297	0.000009865	0.000009865	-13.986%	23,608	-69.265%
2021-02-09	0.000008056	0.000011469	0.000008056	0.000011469	+7.398%	40,668	-73.564%
2021-02-08	0.000007178	0.000010679	0.000007178	0.000010679	-2.936%	25,895	-71.608%
2021-02-07	0.000007182	0.000011012	0.000007182	0.000011002	-4.247%	14,858	-72.441%
2021-02-06	0.000009900	0.000011595	0.000007097	0.000011490	+61.991%	1,144	-73.612%
2021-02-05	0.000007093	0.000007094	0.000007093	0.000007093	-9.064%	168	-57.254%
2021-02-04	0.000006656	0.000008998	0.000006656	0.000007800	-49.580%	3,968	-61.128%
2021-02-03	0.000007392	0.000015528	0.000006565	0.000015470	+109.280%	34,958	-80.401%
2021-02-02	0.000007392	0.000007392	0.000007392	0.000007392	+0.217%	22	-58.983%
2021-02-01	0.000007741	0.000007741	0.000007376	0.000007376	-4.715%	14,485	-58.894%
2021-01-31	0.000008542	0.000015758	0.000007099	0.000007741	+2.003%	127,796	-60.832%
2021-01-30	0.000008117	0.000008117	0.000007589	0.000007589	-4.240%	4,677	-60.047%
2021-01-29	0.000009645	0.000009645	0.000007925	0.000007925	-5.688%	133,224	-61.741%
2021-01-28	0.000009000	0.000010471	0.000008403	0.000008403	+2.991%	11,571	-63.918%
2021-01-27	0.000008159	0.000008159	0.000008159	0.000008159	-5.051%	2	-62.839%
2021-01-25	0.000008869	0.000008869	0.000008593	0.000008593	+6.600%	8,679	-64.715%
2021-01-24	0.000014962	0.000014962	0.000008061	0.000008061	+10.667%	256	-62.387%
2021-01-23	0.000007284	0.000007284	0.000007284	0.000007284	-8.756%	2,475	-58.375%
2021-01-22	0.000007983	0.000007983	0.000007983	0.000007983	-50.097%	1,196	-62.019%
2021-01-21	0.000007300	0.000016134	0.000006432	0.000015997	+153.921%	32,835	-81.046%
2021-01-20	0.000009714	0.000009714	0.000006300	0.000006300	-35.145%	5,353	-51.873%
2021-01-19	0.000010358	0.000010358	0.000009714	0.000009714	-0.287%	18,670	-68.787%
2021-01-18	0.000014877	0.000014877	0.000009714	0.000009742	-11.917%	31,531	-68.877%
2021-01-17	0.000011271	0.000030097	0.000010601	0.000011060	+27.846%	39,989	-72.586%
2021-01-16	0.000007530	0.000009997	0.000005572	0.000008651	+35.383%	63,854	-64.952%
2021-01-15	0.000007457	0.000010785	0.000006390	0.000006390	-10.592%	86,893	-52.551%
2021-01-14	0.000008917	0.000020594	0.000007147	0.000007147	-35.027%	30,066	-57.577%
2021-01-13	0.000018833	0.000018833	0.000011000	0.000011000	+50.933%	4	-72.436%
2021-01-11	0.000007288	0.000007288	0.000007288	0.000007288	-13.762%	1	-58.397%
2021-01-10	0.000008485	0.000008485	0.000008443	0.000008451	-0.424%	5,206	-64.123%
2021-01-09	0.000008488	0.000008488	0.000008487	0.000008487	-2.336%	2,637	-64.275%
2021-01-07	0.000011424	0.000013063	0.000008690	0.000008690	-25.395%	43,657	-65.109%
2021-01-06	0.000009442	0.000011664	0.000009442	0.000011648	+5.891%	2,157	-73.970%
2021-01-03	0.000011175	0.000013062	0.000011000	0.000011000	-29.892%	3,726	-72.436%
2020-12-30	0.000015690	0.000015690	0.000015690	0.000015690	+0.758%	8,554	-80.676%
2020-12-29	0.000015679	0.000015679	0.000007480	0.000015572	-0.682%	109,016	-80.529%
2020-12-28	0.000015679	0.000015679	0.000015679	0.000015679	-0.006%	410	-80.662%
2020-12-26	0.000015680	0.000015680	0.000015680	0.000015680	0.000%	57	-80.663%
2020-12-24	0.000019365	0.000019365	0.000015680	0.000015680	+0.006%	64	-80.663%
2020-12-23	0.000015681	0.000019349	0.000015679	0.000015679	-0.006%	4,162	-80.662%
2020-12-21	0.000015681	0.000015681	0.000015680	0.000015680	+0.006%	833	-80.663%
2020-12-19	0.000015680	0.000015680	0.000015679	0.000015679	-0.006%	3,956	-80.662%
2020-12-18	0.000015679	0.000015680	0.000015679	0.000015680	0.000%	4,233	-80.663%
2020-12-17	0.000015972	0.000015972	0.000015680	0.000015680	-10.767%	5,055	-80.663%
2020-12-16	0.000016766	0.000018766	0.000015679	0.000017572	+25.523%	1,598	-82.745%
2020-12-15	0.000012000	0.000015766	0.000012000	0.000013999	+7.223%	10,773	-78.341%
2020-12-11	0.000013688	0.000013705	0.000013056	0.000013056	+4.448%	2,677	-76.777%
2020-12-09	0.000012500	0.000012500	0.000012500	0.000012500	+0.741%	72	-75.744%
2020-12-08	0.000012408	0.000012408	0.000012408	0.000012408	0.000%	3	-75.564%
2020-12-06	0.000012408	0.000012408	0.000012408	0.000012408	+9.072%	1,824	-75.564%
2020-12-05	0.000011376	0.000011376	0.000011376	0.000011376	+7.038%	1	-73.347%
2020-12-04	0.000010628	0.000010628	0.000010628	0.000010628	-6.567%	443	-71.472%
2020-12-02	0.000011375	0.000011375	0.000011375	0.000011375	-12.895%	484	-73.345%
2020-12-01	0.000011804	0.000013059	0.000011804	0.000013059	+0.454%	503	-76.782%
2020-11-30	0.000011885	0.000013400	0.000009922	0.000013000	-9.647%	90,449	-76.677%
2020-11-29	0.000014416	0.000014416	0.000014388	0.000014388	+5.817%	100	-78.927%
2020-11-28	0.000013407	0.000016500	0.000013407	0.000013597	-15.204%	64,810	-77.701%
2020-11-27	0.000015999	0.000016035	0.000015999	0.000016035	+19.548%	1,894	-81.091%
2020-11-23	0.000015231	0.000015231	0.000013413	0.000013413	-3.663%	3,685	-77.395%
2020-11-22	0.000019120	0.000019120	0.000013921	0.000013923	-17.155%	276	-78.223%
2020-11-21	0.000016532	0.000016806	0.000014219	0.000016806	+0.185%	70,069	-81.959%
2020-11-20	0.000018838	0.000018888	0.000016775	0.000016775	+69.994%	2,130	-81.925%
2020-11-19	0.000007790	0.000009868	0.000007790	0.000009868	-47.813%	101	-69.274%
2020-11-18	0.000018909	0.000018909	0.000018909	0.000018909	+0.281%	3,955	-83.965%
2020-11-17	0.000018860	0.000018860	0.000018856	0.000018856	+43.315%	5,041	-83.920%
2020-11-16	0.000014652	0.000019387	0.000013157	0.000013157	-38.181%	1,366	-76.955%
2020-11-15	0.000021284	0.000021284	0.000012614	0.000021283	+89.570%	27,340	-85.754%
2020-11-14	0.000011227	0.000011227	0.000011227	0.000011227	-23.952%	1,242	-72.994%
2020-11-13	0.000021321	0.000021321	0.000014763	0.000014763	-24.090%	15,684	-79.462%
2020-11-12	0.000008968	0.000020999	0.000008968	0.000019448	+130.018%	35,629	-84.410%
2020-11-11	0.000008454	0.000008455	0.000008454	0.000008455	+48.594%	20,861	-64.140%
2020-11-07	0.000005690	0.000005690	0.000005690	0.000005690	-28.866%	305	-46.714%
2020-11-06	0.000008000	0.000008000	0.000007999	0.000007999	-20.010%	241	-62.095%
2020-11-05	0.000007002	0.000010000	0.000007000	0.000010000	+42.816%	23,985	-69.680%
2020-11-04	0.000008000	0.000008000	0.000007002	0.000007002	-12.475%	1,715	-56.698%
2020-11-03	0.000008000	0.000008000	0.000008000	0.000008000	-10.112%	14	-62.100%
2020-11-01	0.000008901	0.000008901	0.000008900	0.000008900	-0.022%	1,076	-65.933%
2020-10-30	0.000011090	0.000011090	0.000008900	0.000008902	-19.729%	8,626	-65.940%
2020-10-24	0.000011222	0.000011222	0.000011090	0.000011090	-22.225%	494	-72.660%
2020-10-22	0.000019437	0.000019437	0.000012650	0.000014259	-26.685%	45,898	-78.736%
2020-10-21	0.000014057	0.000019449	0.000013966	0.000019449	+38.388%	12,097	-84.411%
2020-10-20	0.000014435	0.000014435	0.000014054	0.000014054	-13.821%	200	-78.426%
2020-10-19	0.000016308	0.000016308	0.000016308	0.000016308	-4.626%	2	-81.408%
2020-10-15	0.000017099	0.000017099	0.000017099	0.000017099	+19.774%	1,382	-82.268%
2020-10-14	0.000016688	0.000016688	0.000014276	0.000014276	-18.217%	669	-78.762%
2020-10-12	0.000017434	0.000017456	0.000017434	0.000017456	-2.360%	855	-82.631%
2020-10-11	0.000014396	0.000017938	0.000014396	0.000017878	+1.974%	31,682	-83.041%
2020-10-03	0.000017532	0.000018358	0.000017532	0.000017532	+5.430%	7,290	-82.706%
2020-10-01	0.000016629	0.000016629	0.000016629	0.000016629	+20.912%	441	-81.767%
2020-09-30	0.000013753	0.000013753	0.000013753	0.000013753	-8.313%	300	-77.954%
2020-09-28	0.000015000	0.000015000	0.000015000	0.000015000	+15.393%	316	-79.787%
2020-09-26	0.000013000	0.000013000	0.000012999	0.000012999	-0.008%	65	-76.675%
2020-09-25	0.000012874	0.000013000	0.000012873	0.000013000	-22.235%	1,443	-76.677%
2020-09-24	0.000016888	0.000016888	0.000016717	0.000016717	0.000%	825	-81.863%
2020-09-22	0.000016717	0.000016717	0.000016717	0.000016717	-8.194%	113	-81.863%
2020-09-19	0.000016621	0.000018209	0.000016621	0.000018209	+16.754%	6,619	-83.349%
2020-09-18	0.000015761	0.000015941	0.000015596	0.000015596	+8.208%	1,829	-80.559%
2020-09-17	0.000015223	0.000018895	0.000014413	0.000014413	-6.959%	1,802	-78.963%
2020-09-16	0.000016115	0.000016115	0.000015490	0.000015491	+16.623%	4,463	-80.427%
2020-09-15	0.000016070	0.000016070	0.000013241	0.000013283	-25.111%	15,605	-77.174%
2020-09-14	0.000017119	0.000017737	0.000017119	0.000017737	-1.450%	1,594	-82.906%
2020-09-13	0.000018860	0.000018860	0.000017998	0.000017998	+10.628%	187	-83.154%
2020-09-12	0.000016269	0.000016269	0.000016269	0.000016269	-12.981%	1,288	-81.363%
2020-09-11	0.000018671	0.000018696	0.000016516	0.000018696	-0.118%	4,141	-83.783%
2020-09-10	0.000016080	0.000029400	0.000015883	0.000018718	+9.079%	436,917	-83.802%
2020-09-08	0.000017161	0.000017161	0.000017160	0.000017160	-4.683%	3,032	-82.331%
2020-09-07	0.000020281	0.000023250	0.000018003	0.000018003	+2.029%	7,865	-83.158%
2020-09-06	0.000017646	0.000017646	0.000017645	0.000017645	-12.188%	689	-82.817%
2020-09-05	0.000015244	0.000020094	0.000015244	0.000020094	+23.110%	2,319	-84.911%
2020-09-04	0.000015188	0.000016322	0.000014654	0.000016322	+7.629%	2,549	-81.424%
2020-09-03	0.000015263	0.000015263	0.000015144	0.000015165	-6.186%	5,960	-80.007%
2020-09-02	0.000016153	0.000016165	0.000016153	0.000016165	+10.018%	40	-81.243%
2020-09-01	0.000017169	0.000017169	0.000014693	0.000014693	-18.131%	53,896	-79.364%
2020-08-31	0.000017947	0.000017947	0.000017947	0.000017947	-19.041%	116	-83.106%
2020-08-30	0.000019439	0.000022168	0.000018209	0.000022168	+17.285%	3,406	-86.323%
2020-08-29	0.000019609	0.000019681	0.000018668	0.000018901	-3.616%	6,626	-83.959%
2020-08-28	0.000022086	0.000022086	0.000019560	0.000019610	-11.936%	3,803	-84.539%
2020-08-27	0.000020216	0.000037817	0.000019796	0.000022268	+10.550%	941,331	-86.384%
2020-08-26	0.000020731	0.000020731	0.000020011	0.000020143	-3.419%	128	-84.948%
2020-08-25	0.000020492	0.000020856	0.000020492	0.000020856	+6.289%	2,275	-85.462%
2020-08-24	0.000019622	0.000019622	0.000019622	0.000019622	-3.577%	30	-84.548%
2020-08-23	0.000020350	0.000020350	0.000020350	0.000020350	+4.751%	1,929	-85.101%
2020-08-22	0.000019427	0.000019427	0.000019427	0.000019427	-6.421%	1,790	-84.393%
2020-08-21	0.000022917	0.000023692	0.000020141	0.000020760	-0.888%	20,356	-85.395%
2020-08-20	0.000020392	0.000021480	0.000018788	0.000020946	+4.511%	36,978	-85.525%
2020-08-19	0.000024763	0.000024763	0.000019489	0.000020042	-15.652%	49,303	-84.872%
2020-08-18	0.000023394	0.000024764	0.000023394	0.000023761	-4.348%	1,103	-87.240%
2020-08-17	0.000023442	0.000025912	0.000023442	0.000024841	+0.587%	10,082	-87.794%
2020-08-16	0.000024778	0.000026674	0.000023876	0.000024696	+11.721%	2,933	-87.723%
2020-08-15	0.000022097	0.000024203	0.000022096	0.000022105	+0.041%	3,047	-86.284%
2020-08-14	0.000022501	0.000022501	0.000022096	0.000022096	-6.289%	3,938	-86.278%
2020-08-13	0.000027092	0.000028755	0.000023579	0.000023579	-14.146%	1,499	-87.141%
2020-08-12	0.000027360	0.000028189	0.000026163	0.000027464	+7.977%	10,478	-88.960%
2020-08-11	0.000026579	0.000029884	0.000025435	0.000025435	-3.414%	5,216	-88.079%
2020-08-10	0.000026602	0.000026771	0.000025782	0.000026334	-2.514%	99	-88.486%
2020-08-09	0.000025986	0.000028253	0.000024055	0.000027013	+3.952%	4,219	-88.776%
2020-08-08	0.000026000	0.000026227	0.000024353	0.000025986	+17.584%	20,354	-88.332%
2020-08-07	0.000027719	0.000027719	0.000022100	0.000022100	-19.275%	25,906	-86.281%
2020-08-06	0.000028648	0.000029447	0.000027377	0.000027377	+1.408%	1,732	-88.925%
2020-08-05	0.000026855	0.000026997	0.000026499	0.000026997	-4.235%	35,276	-88.769%
2020-08-03	0.000028238	0.000031737	0.000028179	0.000028191	-1.237%	12,063	-89.245%
2020-08-02	0.000029000	0.000030225	0.000022183	0.000028544	-1.572%	5,676	-89.378%
2020-08-01	0.000030227	0.000030232	0.000029000	0.000029000	-4.053%	1,408	-89.545%
2020-07-31	0.000029601	0.000035759	0.000029601	0.000030225	-7.628%	14,061	-89.969%
2020-07-30	0.000033487	0.000033549	0.000032721	0.000032721	-2.282%	202	-90.734%

.dark-mode .YkLPR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkLPR0{ color: #333333; background-color: white; border: 2px solid #333333; }STXETHStox / Ethereumcrypto

STXETH
Stox / Ethereum
crypto