Dark

STTUSDT
STT / Tether USD
crypto

Inactive

May 20, 2025 2:59:00 AM EDT

0.0707USDT+2.911%(+0.0020)293,8650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.0706	0.0709	0.0666	0.0707	+2.911%	293,865	0.000%
2025-05-19	0.0671	0.0729	0.0621	0.0687	+1.778%	660,593	+2.911%
2025-05-18	0.0693	0.0749	0.0587	0.0675	+1.048%	735,849	+4.741%
2025-05-17	0.0530	0.0750	0.0480	0.0668	+26.038%	2,054,723	+5.838%
2025-05-16	0.0823	0.0828	0.0458	0.0530	-36.980%	3,622,011	+33.396%
2025-05-15	0.0942	0.0946	0.0486	0.0841	-10.722%	4,829,116	-15.933%
2025-05-14	0.0977	0.1077	0.0859	0.0942	-3.582%	13,982,150	-24.947%
2025-05-13	0.0965	0.0979	0.0918	0.0977	+1.139%	13,904,420	-27.636%
2025-05-12	0.0939	0.1016	0.0930	0.0966	+2.875%	15,245,168	-26.812%
2025-05-11	0.0911	0.0948	0.0901	0.0939	+2.961%	12,002,060	-24.707%
2025-05-10	0.0885	0.0914	0.0850	0.0912	+2.935%	10,073,388	-22.478%
2025-05-09	0.0921	0.0928	0.0850	0.0886	-3.591%	13,684,377	-20.203%
2025-05-08	0.0951	0.0996	0.0901	0.0919	-3.466%	8,621,311	-23.069%
2025-05-07	0.0983	0.0988	0.0926	0.0952	-2.559%	7,323,884	-25.735%
2025-05-06	0.0996	0.1038	0.0941	0.0977	-1.908%	6,569,669	-27.636%
2025-05-05	0.0996	0.1023	0.0950	0.0996	0.000%	7,230,653	-29.016%
2025-05-04	0.1050	0.1059	0.0990	0.0996	-4.871%	6,891,331	-29.016%
2025-05-03	0.1062	0.1066	0.1031	0.1047	-1.412%	9,224,384	-32.474%
2025-05-02	0.1067	0.1080	0.1050	0.1062	-0.469%	14,368,411	-33.427%
2025-05-01	0.1082	0.1087	0.1048	0.1067	-1.295%	15,536,533	-33.739%
2025-04-30	0.1098	0.1129	0.1005	0.1081	-1.279%	16,206,441	-34.598%
2025-04-29	0.1112	0.1118	0.1080	0.1095	-1.529%	9,371,669	-35.434%
2025-04-28	0.1129	0.1149	0.1101	0.1112	-1.593%	9,342,234	-36.421%
2025-04-27	0.1091	0.1139	0.1083	0.1130	+3.575%	5,169,459	-37.434%
2025-04-26	0.1094	0.1102	0.1054	0.1091	-0.365%	6,774,012	-35.197%
2025-04-25	0.1112	0.1134	0.1063	0.1095	-1.529%	12,654,378	-35.434%
2025-04-24	0.1104	0.1159	0.1092	0.1112	+0.725%	10,785,102	-36.421%
2025-04-23	0.1098	0.1178	0.1080	0.1104	+0.546%	17,575,413	-35.960%
2025-04-22	0.1145	0.1151	0.1071	0.1098	-4.605%	14,733,754	-35.610%
2025-04-21	0.1162	0.1175	0.1133	0.1151	-0.947%	5,925,393	-38.575%
2025-04-20	0.1179	0.1194	0.1145	0.1162	-1.190%	7,766,812	-39.157%
2025-04-19	0.1185	0.1219	0.1170	0.1176	-0.592%	8,460,806	-39.881%
2025-04-18	0.1180	0.1194	0.1154	0.1183	+0.424%	12,560,304	-40.237%
2025-04-17	0.1163	0.1201	0.1140	0.1178	+1.290%	10,310,635	-39.983%
2025-04-16	0.1243	0.1251	0.1140	0.1163	-6.436%	11,825,248	-39.209%
2025-04-15	0.1275	0.1280	0.1223	0.1243	-2.510%	14,518,042	-43.121%
2025-04-14	0.1259	0.1280	0.1255	0.1275	+1.271%	11,139,498	-44.549%
2025-04-13	0.1231	0.1298	0.1222	0.1259	+2.275%	8,946,886	-43.844%
2025-04-12	0.1135	0.1243	0.1120	0.1231	+8.458%	11,090,389	-42.567%
2025-04-11	0.1092	0.1148	0.1079	0.1135	+3.938%	15,291,029	-37.709%
2025-04-10	0.1077	0.1100	0.1071	0.1092	+1.393%	26,461,313	-35.256%
2025-04-09	0.1084	0.1086	0.1060	0.1077	-0.646%	25,590,373	-34.355%
2025-04-08	0.1117	0.1129	0.1063	0.1084	-2.954%	24,907,337	-34.779%
2025-04-07	0.1187	0.1196	0.1077	0.1117	-5.897%	35,616,941	-36.705%
2025-04-06	0.1209	0.1233	0.1154	0.1187	-1.820%	5,322,261	-40.438%
2025-04-05	0.1214	0.1229	0.1185	0.1209	-0.412%	9,694,804	-41.522%
2025-04-04	0.1195	0.1277	0.1180	0.1214	+1.505%	16,873,725	-41.763%
2025-04-03	0.1278	0.1285	0.1181	0.1196	-6.489%	19,542,634	-40.886%
2025-04-02	0.1282	0.1291	0.1258	0.1279	-0.312%	12,129,125	-44.722%
2025-04-01	0.1285	0.1301	0.1261	0.1283	-0.156%	11,089,208	-44.895%
2025-03-31	0.1301	0.1308	0.1264	0.1285	-1.230%	11,398,402	-44.981%
2025-03-30	0.1342	0.1385	0.1281	0.1301	-3.055%	5,239,380	-45.657%
2025-03-29	0.1427	0.1431	0.1310	0.1342	-5.957%	7,850,837	-47.317%
2025-03-28	0.1514	0.1538	0.1418	0.1427	-5.684%	16,504,673	-50.456%
2025-03-27	0.1538	0.1539	0.1500	0.1513	-1.625%	15,313,428	-53.272%
2025-03-26	0.1547	0.1575	0.1510	0.1538	-0.130%	5,676,255	-54.031%
2025-03-25	0.1545	0.1577	0.1530	0.1540	-0.194%	7,700,506	-54.091%
2025-03-24	0.1585	0.1618	0.1541	0.1543	-2.650%	25,412,817	-54.180%
2025-03-23	0.1681	0.1718	0.1580	0.1585	-5.711%	17,804,197	-55.394%
2025-03-22	0.1644	0.1796	0.1601	0.1681	+2.251%	3,144,899	-57.942%
2025-03-21	0.1441	0.1655	0.1431	0.1644	+14.008%	9,301,113	-56.995%
2025-03-20	0.1455	0.1480	0.1431	0.1442	-0.962%	22,637,506	-50.971%
2025-03-19	0.1462	0.1518	0.1427	0.1456	-0.410%	17,305,442	-51.442%
2025-03-18	0.1591	0.1593	0.1445	0.1462	-8.108%	13,585,916	-51.642%
2025-03-17	0.1657	0.1689	0.1539	0.1591	-4.041%	12,854,691	-55.563%
2025-03-16	0.1650	0.1681	0.1500	0.1658	+0.424%	6,240,161	-57.358%
2025-03-15	0.1720	0.1734	0.1646	0.1651	-4.067%	7,371,832	-57.177%
2025-03-14	0.1711	0.1769	0.1700	0.1721	+0.584%	19,655,269	-58.919%
2025-03-13	0.1742	0.1778	0.1700	0.1711	-1.948%	15,318,777	-58.679%
2025-03-12	0.1754	0.1800	0.1692	0.1745	-0.513%	9,784,971	-59.484%
2025-03-11	0.1772	0.1900	0.1667	0.1754	-0.904%	14,163,730	-59.692%
2025-03-10	0.1717	0.1832	0.1643	0.1770	+3.087%	10,984,382	-60.056%
2025-03-09	0.1836	0.1843	0.1708	0.1717	-6.481%	3,004,813	-58.824%
2025-03-08	0.1850	0.1880	0.1810	0.1836	-0.864%	4,801,279	-61.492%
2025-03-07	0.1856	0.1882	0.1811	0.1852	-0.269%	11,952,087	-61.825%
2025-03-06	0.1863	0.1885	0.1838	0.1857	-0.376%	9,764,763	-61.928%
2025-03-05	0.1787	0.1908	0.1760	0.1864	+4.251%	11,667,319	-62.071%
2025-03-04	0.1894	0.1900	0.1781	0.1788	-5.597%	13,644,862	-60.459%
2025-03-03	0.1890	0.1919	0.1831	0.1894	+0.212%	14,973,842	-62.672%
2025-03-02	0.1888	0.1912	0.1870	0.1890	-0.053%	6,263,937	-62.593%
2025-03-01	0.1911	0.1924	0.1800	0.1891	-1.150%	8,917,953	-62.612%
2025-02-28	0.1953	0.1972	0.1876	0.1913	-1.948%	9,460,509	-63.042%
2025-02-27	0.1914	0.1997	0.1867	0.1951	+1.933%	9,863,049	-63.762%
2025-02-26	0.1853	0.2080	0.1836	0.1914	+3.292%	10,198,012	-63.062%
2025-02-25	0.1957	0.2069	0.1821	0.1853	-5.363%	10,057,462	-61.846%
2025-02-24	0.2071	0.2080	0.1953	0.1958	-5.456%	6,884,154	-63.892%
2025-02-23	0.2119	0.2145	0.2040	0.2071	-2.357%	6,347,329	-65.862%
2025-02-22	0.2137	0.2160	0.2041	0.2121	-0.842%	11,056,585	-66.667%
2025-02-21	0.2059	0.2165	0.2040	0.2139	+3.885%	9,641,641	-66.947%
2025-02-20	0.2249	0.2273	0.2005	0.2059	-8.489%	8,923,766	-65.663%
2025-02-19	0.2254	0.2347	0.2244	0.2250	-0.177%	9,627,606	-68.578%
2025-02-18	0.2366	0.2409	0.2216	0.2254	-4.734%	7,946,488	-68.634%
2025-02-17	0.2258	0.2500	0.2256	0.2366	+4.737%	6,104,283	-70.118%
2025-02-16	0.1970	0.2372	0.1968	0.2259	+14.670%	7,581,916	-68.703%
2025-02-15	0.1955	0.2009	0.1920	0.1970	+0.613%	10,429,043	-64.112%
2025-02-14	0.1991	0.1991	0.1882	0.1958	-1.608%	8,814,937	-63.892%
2025-02-13	0.1884	0.2000	0.1845	0.1990	+5.626%	9,270,295	-64.472%
2025-02-12	0.1906	0.1920	0.1880	0.1884	-1.154%	5,937,783	-62.473%
2025-02-11	0.1884	0.1925	0.1881	0.1906	+1.168%	5,924,749	-62.907%
2025-02-10	0.1878	0.1922	0.1802	0.1884	+0.319%	9,106,723	-62.473%
2025-02-09	0.1893	0.1919	0.1830	0.1878	-0.897%	7,365,720	-62.354%
2025-02-08	0.1912	0.1919	0.1840	0.1895	-0.889%	9,375,099	-62.691%
2025-02-07	0.1902	0.1942	0.1820	0.1912	+0.632%	11,573,901	-63.023%
2025-02-06	0.1921	0.2000	0.1866	0.1900	-1.093%	8,262,068	-62.789%
2025-02-05	0.1960	0.2053	0.1715	0.1921	-1.990%	9,026,837	-63.196%
2025-02-04	0.1936	0.2049	0.1911	0.1960	+0.875%	11,820,372	-63.929%
2025-02-03	0.2057	0.2069	0.1729	0.1943	-5.771%	12,945,136	-63.613%
2025-02-02	0.2135	0.2137	0.2051	0.2062	-3.374%	6,496,200	-65.713%
2025-02-01	0.2178	0.2184	0.2128	0.2134	-2.065%	5,723,510	-66.870%
2025-01-31	0.2178	0.2193	0.2165	0.2179	+0.046%	5,134,845	-67.554%
2025-01-30	0.2181	0.2224	0.2130	0.2178	-0.138%	6,353,129	-67.539%
2025-01-29	0.2133	0.2230	0.2120	0.2181	+2.298%	6,162,555	-67.584%
2025-01-28	0.2175	0.2188	0.2105	0.2132	-1.842%	8,230,149	-66.839%
2025-01-27	0.2353	0.2363	0.2100	0.2172	-7.614%	6,853,771	-67.449%
2025-01-26	0.2427	0.2442	0.2258	0.2351	-3.171%	5,190,828	-69.928%
2025-01-25	0.2415	0.2442	0.2401	0.2428	+0.414%	4,614,409	-70.881%
2025-01-24	0.2407	0.2465	0.2393	0.2418	+0.457%	9,015,757	-70.761%
2025-01-23	0.2447	0.2498	0.2398	0.2407	-1.675%	6,547,484	-70.627%
2025-01-22	0.2446	0.2550	0.2421	0.2448	+0.041%	6,943,289	-71.119%
2025-01-21	0.2451	0.2494	0.2300	0.2447	-0.245%	10,730,924	-71.107%
2025-01-20	0.2356	0.2651	0.2200	0.2453	+4.029%	11,714,198	-71.178%
2025-01-19	0.2598	0.2631	0.2226	0.2358	-9.412%	7,856,114	-70.017%
2025-01-18	0.2722	0.2740	0.2569	0.2603	-4.442%	6,218,298	-72.839%
2025-01-17	0.2652	0.2726	0.2600	0.2724	+2.754%	5,594,906	-74.046%
2025-01-16	0.2559	0.2742	0.2513	0.2651	+3.676%	5,790,626	-73.331%
2025-01-15	0.2638	0.2657	0.2476	0.2557	-3.071%	3,848,610	-72.350%
2025-01-14	0.2420	0.2730	0.2411	0.2638	+9.008%	5,344,290	-73.199%
2025-01-13	0.2523	0.2540	0.2352	0.2420	-4.082%	3,511,981	-70.785%
2025-01-12	0.2657	0.2666	0.2500	0.2523	-5.043%	1,997,319	-71.978%
2025-01-11	0.2755	0.2808	0.2650	0.2657	-3.557%	3,833,180	-73.391%
2025-01-10	0.2731	0.2876	0.2619	0.2755	+0.842%	4,731,220	-74.338%
2025-01-09	0.2916	0.2972	0.2708	0.2732	-6.310%	4,055,921	-74.122%
2025-01-08	0.3012	0.3060	0.2913	0.2916	-3.219%	5,581,446	-75.754%
2025-01-07	0.3056	0.3080	0.3000	0.3013	-1.504%	3,920,079	-76.535%
2025-01-06	0.3063	0.3080	0.2985	0.3059	+0.033%	3,140,933	-76.888%
2025-01-05	0.3067	0.3090	0.3040	0.3058	-0.261%	2,245,560	-76.880%
2025-01-04	0.3117	0.3166	0.3021	0.3066	-1.794%	4,490,946	-76.941%
2025-01-03	0.3066	0.3150	0.3002	0.3122	+1.793%	3,647,177	-77.354%
2025-01-02	0.3026	0.3158	0.3002	0.3067	+1.388%	3,787,868	-76.948%
2025-01-01	0.3061	0.3070	0.3001	0.3025	-1.305%	2,779,146	-76.628%
2024-12-31	0.3030	0.3089	0.3025	0.3065	+1.155%	3,709,901	-76.933%
2024-12-30	0.3074	0.3097	0.3000	0.3030	-1.623%	3,243,814	-76.667%
2024-12-29	0.3087	0.3151	0.2651	0.3080	-0.227%	3,175,333	-77.045%
2024-12-28	0.3386	0.3397	0.2840	0.3087	-8.830%	4,013,847	-77.098%
2024-12-27	0.3576	0.3606	0.3375	0.3386	-5.313%	3,781,431	-79.120%
2024-12-26	0.3379	0.3660	0.3342	0.3576	+6.050%	3,618,578	-80.229%
2024-12-25	0.3290	0.3415	0.3231	0.3372	+2.461%	3,869,654	-79.033%
2024-12-24	0.3166	0.3338	0.3144	0.3291	+4.014%	4,259,052	-78.517%
2024-12-23	0.3047	0.3264	0.3035	0.3164	+3.976%	3,970,792	-77.655%
2024-12-22	0.3089	0.3100	0.3020	0.3043	-1.521%	4,043,411	-76.766%
2024-12-21	0.3040	0.3239	0.2702	0.3090	+1.212%	6,831,096	-77.120%
2024-12-20	0.3112	0.3215	0.2900	0.3053	-1.864%	8,212,534	-76.842%
2024-12-19	0.3232	0.3255	0.3032	0.3111	-3.863%	6,664,184	-77.274%
2024-12-18	0.3318	0.3373	0.3120	0.3236	-2.413%	5,522,617	-78.152%
2024-12-17	0.3457	0.3465	0.3200	0.3316	-4.051%	5,070,890	-78.679%
2024-12-16	0.3480	0.3491	0.3425	0.3456	-0.804%	3,988,169	-79.543%
2024-12-15	0.3439	0.3550	0.3421	0.3484	+1.309%	3,510,869	-79.707%
2024-12-14	0.3347	0.3455	0.3304	0.3439	+2.657%	4,320,305	-79.442%
2024-12-13	0.3428	0.3434	0.3330	0.3350	-2.275%	5,165,022	-78.896%
2024-12-12	0.3439	0.3500	0.3300	0.3428	-0.291%	4,987,352	-79.376%
2024-12-11	0.3409	0.3499	0.3230	0.3438	+0.821%	6,072,829	-79.436%
2024-12-10	0.4000	0.4002	0.3200	0.3410	-14.707%	7,257,318	-79.267%
2024-12-09	0.4783	0.4798	0.3620	0.3998	-16.360%	4,161,307	-82.316%
2024-12-08	0.3274	0.4800	0.3227	0.4780	+45.999%	4,708,731	-85.209%
2024-12-07	0.3227	0.3290	0.3167	0.3274	+1.394%	6,572,478	-78.406%
2024-12-06	0.3271	0.3290	0.3160	0.3229	-1.284%	5,466,728	-78.105%
2024-12-05	0.3268	0.3327	0.3149	0.3271	+0.031%	4,635,621	-78.386%
2024-12-04	0.3138	0.3446	0.3055	0.3270	+4.373%	6,460,503	-78.379%
2024-12-03	0.3399	0.3800	0.3000	0.3133	-7.907%	4,617,528	-77.434%
2024-12-02	0.3821	0.3938	0.3331	0.3402	-10.826%	4,466,694	-79.218%
2024-12-01	0.3893	0.4178	0.3700	0.3815	-2.004%	3,869,998	-81.468%
2024-11-30	0.4066	0.4300	0.3823	0.3893	-4.302%	4,020,165	-81.839%
2024-11-29	0.3848	0.4500	0.3841	0.4068	+5.717%	3,848,669	-82.620%
2024-11-28	0.3819	0.3900	0.3711	0.3848	+0.759%	4,245,731	-81.627%
2024-11-27	0.3936	0.4096	0.3761	0.3819	-2.997%	4,142,813	-81.487%
2024-11-26	0.4260	0.4348	0.3623	0.3937	-7.604%	5,122,378	-82.042%
2024-11-25	0.4098	0.4500	0.4000	0.4261	+3.851%	4,432,674	-83.408%
2024-11-24	0.5211	0.5221	0.3507	0.4103	-21.293%	5,840,378	-82.769%
2024-11-23	0.5497	0.5532	0.4913	0.5213	-5.201%	3,917,152	-86.438%
2024-11-22	0.6067	0.6100	0.5350	0.5499	-9.302%	3,575,805	-87.143%
2024-11-21	0.6362	0.6563	0.5793	0.6063	-4.775%	2,921,873	-88.339%
2024-11-20	0.6850	0.7240	0.5541	0.6367	-7.078%	3,179,564	-88.896%
2024-11-19	0.6991	0.8780	0.5000	0.6852	-1.988%	4,239,254	-89.682%
2024-11-18	0.5617	0.7018	0.5578	0.6991	+24.439%	3,796,606	-89.887%
2024-11-17	0.5504	0.5659	0.5048	0.5618	+2.053%	3,206,184	-87.415%
2024-11-16	0.4731	0.5583	0.4241	0.5505	+16.434%	4,687,738	-87.157%
2024-11-15	0.2843	0.5358	0.2840	0.4728	+66.186%	6,849,307	-85.047%
2024-11-14	0.2031	0.3387	0.2000	0.2845	+40.010%	9,875,581	-75.149%
2024-11-13	0.1772	0.2121	0.1717	0.2032	+14.673%	10,608,068	-65.207%
2024-11-12	0.1973	0.1986	0.1688	0.1772	-10.369%	11,509,523	-60.102%
2024-11-11	0.1967	0.2238	0.1659	0.1977	+0.457%	11,283,739	-64.239%
2024-11-10	0.2144	0.2150	0.1920	0.1968	-7.994%	7,142,300	-64.075%
2024-11-09	0.2310	0.2320	0.2099	0.2139	-7.443%	7,021,069	-66.947%
2024-11-08	0.2258	0.2384	0.2242	0.2311	+2.574%	5,989,491	-69.407%
2024-11-07	0.2352	0.2401	0.2222	0.2253	-4.209%	7,734,560	-68.620%
2024-11-06	0.2394	0.2415	0.2311	0.2352	-1.713%	7,433,565	-69.940%
2024-11-05	0.2398	0.2412	0.2350	0.2393	-0.250%	5,166,219	-70.455%
2024-11-04	0.2393	0.2408	0.2361	0.2399	+0.209%	4,475,470	-70.529%
2024-11-03	0.2390	0.2422	0.2376	0.2394	+0.167%	3,894,019	-70.468%
2024-11-02	0.2408	0.2418	0.2364	0.2390	-0.748%	4,205,020	-70.418%
2024-11-01	0.2406	0.2429	0.2395	0.2408	-0.042%	4,670,784	-70.640%
2024-10-31	0.2404	0.2444	0.2390	0.2409	+0.166%	5,332,801	-70.652%
2024-10-30	0.2443	0.2444	0.2387	0.2405	-1.555%	5,861,571	-70.603%
2024-10-29	0.2426	0.2443	0.2380	0.2443	+0.659%	5,613,559	-71.060%
2024-10-28	0.2404	0.2446	0.2310	0.2427	+0.957%	5,087,326	-70.869%
2024-10-27	0.2410	0.2430	0.2350	0.2404	-0.249%	3,782,776	-70.591%
2024-10-26	0.2438	0.2450	0.2385	0.2410	-1.027%	6,341,254	-70.664%
2024-10-25	0.2380	0.2480	0.2350	0.2435	+1.925%	5,179,044	-70.965%
2024-10-24	0.2412	0.2460	0.2352	0.2389	-0.912%	5,485,253	-70.406%
2024-10-23	0.2392	0.2544	0.2310	0.2411	+0.836%	5,219,083	-70.676%
2024-10-22	0.2369	0.2487	0.2336	0.2391	+0.886%	5,311,871	-70.431%
2024-10-21	0.2410	0.2480	0.2320	0.2370	-1.660%	6,141,708	-70.169%
2024-10-20	0.2425	0.2524	0.2360	0.2410	-0.578%	4,261,272	-70.664%
2024-10-19	0.2419	0.2524	0.2300	0.2424	-0.124%	5,461,040	-70.833%
2024-10-18	0.2438	0.2500	0.2350	0.2427	-0.492%	5,277,167	-70.869%
2024-10-17	0.2380	0.2612	0.2360	0.2439	+2.393%	4,874,637	-71.013%
2024-10-16	0.2436	0.2690	0.2341	0.2382	-1.814%	5,967,789	-70.319%
2024-10-15	0.2441	0.2620	0.2313	0.2426	-0.533%	5,620,287	-70.857%
2024-10-14	0.2593	0.2654	0.2323	0.2439	-6.048%	4,297,444	-71.013%
2024-10-13	0.2692	0.2698	0.2500	0.2596	-3.566%	2,964,741	-72.766%
2024-10-12	0.2783	0.2819	0.2644	0.2692	-3.513%	3,733,443	-73.737%
2024-10-11	0.2715	0.2909	0.2465	0.2790	+2.762%	3,964,572	-74.659%
2024-10-10	0.2431	0.2828	0.2394	0.2715	+11.499%	4,583,390	-73.959%
2024-10-09	0.2408	0.2531	0.2250	0.2435	+0.912%	4,732,269	-70.965%
2024-10-08	0.2465	0.2501	0.2398	0.2413	-2.149%	5,137,324	-70.700%
2024-10-07	0.2647	0.2699	0.2230	0.2466	-6.873%	4,048,516	-71.330%
2024-10-06	0.2867	0.2889	0.2218	0.2648	-7.542%	2,835,437	-73.301%
2024-10-05	0.3011	0.3040	0.2855	0.2864	-4.850%	3,711,248	-75.314%
2024-10-04	0.3024	0.3114	0.2888	0.3010	-0.594%	4,027,519	-76.512%
2024-10-03	0.3107	0.3225	0.3006	0.3028	-2.386%	4,043,462	-76.651%
2024-10-02	0.3225	0.3323	0.3015	0.3102	-3.784%	5,829,356	-77.208%
2024-10-01	0.3407	0.3452	0.3000	0.3224	-5.399%	4,238,722	-78.071%
2024-09-30	0.3628	0.3668	0.3403	0.3408	-6.038%	3,382,493	-79.255%
2024-09-29	0.3728	0.3733	0.3455	0.3627	-2.735%	2,921,981	-80.507%
2024-09-28	0.3853	0.3899	0.3496	0.3729	-3.067%	3,663,691	-81.040%
2024-09-27	0.3850	0.3937	0.3770	0.3847	-0.104%	3,997,968	-81.622%
2024-09-26	0.3495	0.3898	0.3495	0.3851	+10.154%	3,755,616	-81.641%
2024-09-25	0.3295	0.3994	0.3282	0.3496	+6.068%	4,000,547	-79.777%
2024-09-24	0.3294	0.3345	0.3251	0.3296	-0.030%	3,756,430	-78.550%
2024-09-23	0.3267	0.3379	0.3246	0.3297	+0.887%	3,693,545	-78.556%
2024-09-22	0.3124	0.3518	0.2998	0.3268	+4.643%	3,217,221	-78.366%
2024-09-21	0.3446	0.3681	0.3085	0.3123	-9.399%	3,584,699	-77.362%
2024-09-20	0.3689	0.3706	0.3298	0.3447	-6.661%	4,267,573	-79.489%
2024-09-19	0.3913	0.3949	0.3382	0.3693	-5.574%	4,177,659	-80.856%
2024-09-18	0.3930	0.4232	0.3902	0.3911	-0.509%	3,512,075	-81.923%
2024-09-17	0.3927	0.3996	0.3900	0.3931	+0.051%	2,848,962	-82.015%
2024-09-16	0.4009	0.4067	0.3901	0.3929	-1.996%	3,054,684	-82.006%
2024-09-15	0.4029	0.4504	0.3800	0.4009	-0.521%	2,364,776	-82.365%
2024-09-14	0.4098	0.4173	0.4000	0.4030	-1.779%	3,412,436	-82.457%
2024-09-13	0.3956	0.4173	0.3909	0.4103	+3.795%	3,280,465	-82.769%
2024-09-12	0.3985	0.4060	0.3926	0.3953	-0.778%	3,758,938	-82.115%
2024-09-11	0.4037	0.4069	0.3904	0.3984	-1.337%	3,465,554	-82.254%
2024-09-10	0.4060	0.4119	0.3980	0.4038	-0.566%	3,679,623	-82.491%
2024-09-09	0.3982	0.4223	0.3798	0.4061	+1.958%	3,290,881	-82.590%
2024-09-08	0.4319	0.4395	0.3913	0.3983	-7.737%	2,624,439	-82.250%
2024-09-07	0.4478	0.4520	0.4201	0.4317	-3.617%	4,397,947	-83.623%
2024-09-06	0.4529	0.4570	0.4247	0.4479	-1.126%	3,456,450	-84.215%
2024-09-05	0.4637	0.4744	0.4500	0.4530	-2.371%	3,460,942	-84.393%
2024-09-04	0.4716	0.4851	0.4613	0.4640	-1.612%	3,078,447	-84.763%
2024-09-03	0.4817	0.4868	0.4700	0.4716	-2.137%	2,683,882	-85.008%
2024-09-02	0.5032	0.5077	0.4588	0.4819	-4.252%	3,349,280	-85.329%
2024-09-01	0.4967	0.5113	0.4900	0.5033	+1.329%	2,022,524	-85.953%
2024-08-31	0.5106	0.5169	0.4884	0.4967	-2.779%	3,137,332	-85.766%
2024-08-30	0.5047	0.5389	0.5045	0.5109	+1.188%	3,084,920	-86.162%
2024-08-29	0.4592	0.5425	0.4587	0.5049	+9.785%	5,607,707	-85.997%
2024-08-28	0.4606	0.4690	0.4535	0.4599	-0.065%	7,180,753	-84.627%
2024-08-27	0.4738	0.4867	0.4500	0.4602	-2.932%	6,896,415	-84.637%
2024-08-26	0.4750	0.4871	0.4706	0.4741	0.000%	6,209,900	-85.088%
2024-08-25	0.4755	0.4800	0.4663	0.4741	-0.336%	6,139,472	-85.088%
2024-08-24	0.4742	0.4763	0.4666	0.4757	+0.359%	6,499,471	-85.138%
2024-08-23	0.4654	0.4981	0.4640	0.4740	+1.935%	5,910,235	-85.084%
2024-08-22	0.4578	0.4676	0.4510	0.4650	+1.595%	5,990,931	-84.796%
2024-08-21	0.4569	0.4600	0.4496	0.4577	+0.241%	5,773,397	-84.553%
2024-08-20	0.4817	0.4880	0.4500	0.4566	-5.407%	5,760,899	-84.516%
2024-08-19	0.5006	0.5024	0.4598	0.4827	-3.556%	6,069,770	-85.353%
2024-08-18	0.5036	0.5073	0.4997	0.5005	-0.457%	5,447,358	-85.874%
2024-08-17	0.5056	0.5135	0.4999	0.5028	-0.573%	5,773,712	-85.939%
2024-08-16	0.5059	0.5163	0.4989	0.5057	-0.119%	6,667,033	-86.019%
2024-08-15	0.5134	0.5195	0.5000	0.5063	-1.364%	6,592,699	-86.036%
2024-08-14	0.5227	0.5294	0.5045	0.5133	-1.591%	6,207,836	-86.226%
2024-08-13	0.5658	0.5685	0.5000	0.5216	-7.730%	6,731,655	-86.446%
2024-08-12	0.5600	0.5860	0.5500	0.5653	+0.605%	6,331,851	-87.493%
2024-08-11	0.6015	0.6022	0.5465	0.5619	-6.568%	5,964,128	-87.418%
2024-08-10	0.6187	0.6313	0.6000	0.6014	-2.749%	5,986,561	-88.244%
2024-08-09	0.6606	0.6614	0.5800	0.6184	-6.530%	6,185,242	-88.567%
2024-08-08	0.6779	0.6821	0.6473	0.6616	-2.376%	4,813,885	-89.314%
2024-08-07	0.6767	0.6958	0.6363	0.6777	+0.251%	6,250,376	-89.568%
2024-08-06	0.6366	0.6800	0.6050	0.6760	+6.122%	6,743,389	-89.541%
2024-08-05	0.6662	0.7810	0.5860	0.6370	-4.340%	4,101,550	-88.901%
2024-08-04	0.5486	0.6662	0.5450	0.6659	+21.205%	3,719,017	-89.383%
2024-08-03	0.5577	0.5631	0.5300	0.5494	-1.524%	4,053,105	-87.131%
2024-08-02	0.5607	0.5655	0.5550	0.5579	-0.499%	3,704,771	-87.327%
2024-08-01	0.5790	0.5802	0.5499	0.5607	-3.261%	3,596,450	-87.391%
2024-07-31	0.5742	0.5954	0.5679	0.5796	+0.888%	3,083,515	-87.802%
2024-07-30	0.5671	0.5905	0.5518	0.5745	+1.287%	4,044,534	-87.694%
2024-07-29	0.5592	0.5750	0.5496	0.5672	+1.467%	3,409,526	-87.535%
2024-07-28	0.5667	0.5714	0.5505	0.5590	-1.237%	3,783,185	-87.352%
2024-07-27	0.5791	0.5825	0.5623	0.5660	-2.262%	3,459,591	-87.509%
2024-07-26	0.5673	0.5950	0.5609	0.5791	+2.098%	4,105,413	-87.791%
2024-07-25	0.5918	0.5935	0.5455	0.5672	-4.173%	4,136,975	-87.535%
2024-07-24	0.5937	0.6050	0.5799	0.5919	+0.407%	3,961,721	-88.055%
2024-07-23	0.6116	0.6170	0.5850	0.5895	-3.629%	3,672,819	-88.007%
2024-07-22	0.5714	0.6413	0.5696	0.6117	+7.015%	3,406,417	-88.442%
2024-07-21	0.6543	0.6800	0.4984	0.5716	-12.639%	3,429,368	-87.631%
2024-07-20	0.6804	0.6889	0.6505	0.6543	-3.836%	3,314,117	-89.195%
2024-07-19	0.6555	0.6933	0.6515	0.6804	+3.878%	3,256,614	-89.609%
2024-07-18	0.6545	0.6900	0.6266	0.6550	-0.031%	3,675,748	-89.206%
2024-07-17	0.5691	0.6663	0.5648	0.6552	+15.109%	4,269,822	-89.209%
2024-07-16	0.4760	0.5985	0.4613	0.5692	+19.580%	5,472,326	-87.579%
2024-07-15	0.4708	0.4829	0.4549	0.4760	+1.105%	4,236,377	-85.147%
2024-07-14	0.4734	0.4785	0.4689	0.4708	-0.570%	3,797,367	-84.983%
2024-07-13	0.4726	0.4795	0.4680	0.4735	+0.169%	3,863,341	-85.069%
2024-07-12	0.4885	0.4886	0.4574	0.4727	-3.254%	4,075,688	-85.043%
2024-07-11	0.5137	0.5137	0.4826	0.4886	-4.942%	3,961,722	-85.530%
2024-07-10	0.5228	0.5325	0.5127	0.5140	-1.702%	3,650,263	-86.245%
2024-07-09	0.5114	0.5353	0.5104	0.5229	+2.289%	4,269,597	-86.479%
2024-07-08	0.4991	0.5284	0.4556	0.5112	+2.424%	4,094,057	-86.170%
2024-07-07	0.4395	0.5044	0.4380	0.4991	+13.535%	3,961,067	-85.835%
2024-07-06	0.4337	0.4450	0.4309	0.4396	+1.314%	5,317,524	-83.917%
2024-07-05	0.4339	0.4541	0.4293	0.4339	-0.023%	5,905,002	-83.706%
2024-07-04	0.4132	0.4581	0.3918	0.4340	+5.034%	5,190,047	-83.710%
2024-07-03	0.4842	0.4858	0.4129	0.4132	-14.681%	4,520,627	-82.890%
2024-07-02	0.5058	0.5199	0.4498	0.4843	-4.251%	4,223,684	-85.402%
2024-07-01	0.5279	0.5319	0.5000	0.5058	-4.186%	3,730,334	-86.022%
2024-06-30	0.5421	0.5460	0.5111	0.5279	-2.548%	2,964,420	-86.607%
2024-06-29	0.5691	0.5691	0.5394	0.5417	-4.815%	3,576,118	-86.948%
2024-06-28	0.5894	0.5927	0.5638	0.5691	-3.820%	3,853,927	-87.577%
2024-06-27	0.5925	0.5995	0.5869	0.5917	-0.135%	3,495,557	-88.051%
2024-06-26	0.6082	0.6096	0.5899	0.5925	-2.581%	3,525,815	-88.068%
2024-06-25	0.6155	0.6200	0.5960	0.6082	-1.202%	4,470,091	-88.376%
2024-06-24	0.6453	0.6466	0.6091	0.6156	-4.647%	3,272,335	-88.515%
2024-06-23	0.6519	0.6684	0.6349	0.6456	-0.966%	2,784,298	-89.049%
2024-06-22	0.6771	0.6835	0.6494	0.6519	-3.722%	3,425,376	-89.155%
2024-06-21	0.6354	0.7011	0.5600	0.6771	+6.546%	4,306,125	-89.558%
2024-06-20	0.6953	0.6994	0.6350	0.6355	-8.587%	3,393,593	-88.875%
2024-06-19	0.7160	0.7167	0.6900	0.6952	-2.891%	3,888,426	-89.830%
2024-06-18	0.7180	0.7307	0.7050	0.7159	-0.279%	6,175,460	-90.124%
2024-06-17	0.7242	0.7313	0.7110	0.7179	-0.870%	6,106,560	-90.152%
2024-06-16	0.7318	0.7388	0.7141	0.7242	-1.011%	5,583,391	-90.238%
2024-06-15	0.7377	0.7424	0.7000	0.7316	-0.840%	6,516,097	-90.336%
2024-06-14	0.7596	0.7622	0.7349	0.7378	-2.806%	6,092,078	-90.417%
2024-06-13	0.7517	0.7749	0.7413	0.7591	+0.917%	6,437,972	-90.686%
2024-06-12	0.7805	0.7894	0.7440	0.7522	-3.589%	6,537,352	-90.601%
2024-06-11	0.7988	0.7998	0.7700	0.7802	-2.365%	6,229,025	-90.938%
2024-06-10	0.7930	0.8025	0.7788	0.7991	+0.795%	5,419,577	-91.153%
2024-06-09	0.8144	0.8247	0.7798	0.7928	-2.652%	5,701,538	-91.082%
2024-06-08	0.7977	0.8149	0.7700	0.8144	+2.106%	6,764,755	-91.319%
2024-06-07	0.8085	0.8150	0.7900	0.7976	-1.287%	5,873,390	-91.136%
2024-06-06	0.8074	0.8306	0.8000	0.8080	+0.062%	6,153,027	-91.250%
2024-06-05	0.8159	0.8297	0.8000	0.8075	-1.005%	5,879,024	-91.245%
2024-06-04	0.8288	0.8382	0.8135	0.8157	-1.581%	5,648,946	-91.333%
2024-06-03	0.8406	0.8518	0.8169	0.8288	-1.392%	5,497,146	-91.470%
2024-06-02	0.8520	0.8571	0.8393	0.8405	-1.327%	5,008,181	-91.588%
2024-06-01	0.7849	0.8700	0.7703	0.8518	+8.523%	5,894,243	-91.700%
2024-05-31	0.7604	0.7885	0.6900	0.7849	+3.208%	6,131,018	-90.992%
2024-05-30	0.8121	0.8399	0.7600	0.7605	-6.331%	6,026,285	-90.703%
2024-05-29	0.8228	0.8383	0.8010	0.8119	-1.337%	6,067,728	-91.292%
2024-05-28	0.8485	0.8581	0.8010	0.8229	-2.948%	6,301,665	-91.408%
2024-05-27	0.8683	0.8867	0.8472	0.8479	-2.293%	5,734,646	-91.662%
2024-05-26	0.9053	0.9126	0.8672	0.8678	-4.153%	5,188,032	-91.853%
2024-05-25	0.8676	0.9185	0.8650	0.9054	+4.357%	5,737,222	-92.191%
2024-05-24	0.8419	0.8784	0.8290	0.8676	+3.053%	6,600,565	-91.851%
2024-05-23	0.8571	0.8615	0.8335	0.8419	-1.728%	6,036,675	-91.602%
2024-05-22	0.8599	0.8658	0.8400	0.8567	-0.372%	6,095,393	-91.747%
2024-05-21	0.8653	0.8748	0.8358	0.8599	-0.613%	6,077,087	-91.778%
2024-05-20	0.8688	0.8857	0.8398	0.8652	-0.449%	5,122,726	-91.828%
2024-05-19	0.8780	0.8815	0.8600	0.8691	-1.059%	4,791,206	-91.865%
2024-05-18	0.8871	0.8919	0.8730	0.8784	-0.970%	5,255,899	-91.951%
2024-05-17	0.8942	0.9006	0.8861	0.8870	-0.794%	5,469,054	-92.029%
2024-05-16	0.8827	0.9160	0.8805	0.8941	+1.291%	5,709,966	-92.093%

.dark-mode .JDy2yD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDy2yD{ color: #333333; background-color: white; border: 2px solid #333333; }STTUSDTSTT / Tether USDcrypto

STTUSDT
STT / Tether USD
crypto