Dark

STRONGUSDT
Strong / Tether USD
crypto

Inactive

Jul 28, 2022 7:37:00 AM EDT

6.81USDT-13.757%(-1.09)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-28	6.81320324	6.81320324	6.81320324	6.81320324	-13.757%	0.77030535	0.000%
2022-07-27	8.00742455	8.00742456	5.54640152	7.90000000	-1.342%	25	-13.757%
2022-07-26	8.00742455	8.00742455	8.00742455	8.00742455	-0.828%	0.13737251	-14.914%
2022-07-24	8.07424559	8.07424559	8.07424559	8.07424559	-10.542%	3	-15.618%
2022-07-23	9.02575851	9.02575851	9.02575851	9.02575851	+30.470%	0.98100258	-24.514%
2022-07-20	11.00220514	11.00220514	6.91787537	6.91787537	-37.123%	30	-1.513%
2022-07-19	8.49703140	11.00220514	8.49703140	11.00220514	-0.180%	1	-38.074%
2022-07-15	11.02205140	11.02205140	11.02205140	11.02205140	+54.967%	1	-38.186%
2022-07-05	7.11070714	7.11250903	7.11070714	7.11250903	-36.612%	0.30935339	-4.208%
2022-06-27	11.22051399	11.22051399	11.22051399	11.22051399	0.000%	1	-39.279%
2022-06-22	11.22051399	11.22051399	11.22051399	11.22051399	0.000%	0.17824495	-39.279%
2022-06-20	11.22051398	11.22051399	11.22051398	11.22051399	+0.000%	2	-39.279%
2022-06-19	11.22051398	11.22051398	11.22051398	11.22051398	0.000%	0.09001371	-39.279%
2022-06-11	11.22051398	11.22051398	11.22051398	11.22051398	-0.000%	1	-39.279%
2022-06-10	11.22051399	11.22051399	11.22051399	11.22051399	-0.200%	4	-39.279%
2022-06-08	11.24299999	11.24299999	11.24299999	11.24299999	-0.000%	0.225	-39.400%
2022-06-07	11.24299999	11.24300000	11.24299999	11.24300000	+0.000%	3	-39.400%
2022-06-05	11.24299999	11.24299999	11.24299999	11.24299999	+3.015%	1	-39.400%
2022-06-04	6.11095402	14.17746013	5.90015005	10.91394322	-31.788%	34	-37.573%
2022-05-25	16.00000000	16.00000000	16.00000000	16.00000000	-11.111%	1	-57.417%
2022-05-16	17.99459996	18.00000000	17.99459996	18.00000000	+0.030%	7	-62.149%
2022-05-15	17.99459996	17.99459996	17.99459996	17.99459996	0.000%	2	-62.138%
2022-05-14	5.21782196	17.99999997	5.21782196	17.99459996	-5.292%	5	-62.138%
2022-05-11	18.99999999	18.99999999	18.99999999	18.99999999	-5.000%	0.1	-64.141%
2022-05-08	19.99999999	19.99999999	19.99999999	19.99999999	-0.990%	0.059	-65.934%
2022-05-06	20.19999994	20.19999994	18.56279997	20.19999993	-0.980%	4	-66.271%
2022-05-05	20.00000000	24.55399999	20.00000000	20.40000002	-16.918%	4	-66.602%
2022-05-04	17.63265174	24.55399999	15.81721698	24.55399999	+20.086%	92	-72.252%
2022-05-03	20.99500000	20.99500000	20.44700000	20.44700000	-2.610%	0.10674718	-66.679%
2022-05-02	22.00000000	22.00000000	20.44387479	20.99500000	-4.568%	71	-67.548%
2022-05-01	28.50500000	28.50500000	21.99999999	22.00000000	-29.032%	4	-69.031%
2022-04-29	30.99999999	30.99999999	30.99999998	30.99999998	-0.776%	0.09999999	-78.022%
2022-04-26	31.24238999	31.24238999	31.24238999	31.24238999	-1.417%	2	-78.192%
2022-04-24	31.69148994	31.69148994	31.69148994	31.69148994	-0.200%	1	-78.501%
2022-04-23	31.75499999	33.40925494	31.75499999	31.75499999	-9.271%	2	-78.544%
2022-04-22	36.11900004	36.11900004	16.99710032	34.99999999	-12.478%	14	-80.534%
2022-04-21	38.05949987	39.98999999	38.05450001	39.98999999	+13.870%	0.47411414	-82.963%
2022-04-20	36.55950001	38.81730938	35.11900003	35.11900003	-3.940%	1	-80.600%
2022-04-19	31.87800000	39.99999990	31.87800000	36.55950002	+14.686%	4	-81.364%
2022-04-18	33.90000005	33.90000005	31.62500003	31.87799995	-5.273%	0.85330079	-78.627%
2022-04-17	41.34768734	41.34768734	33.65245007	33.65245007	-18.611%	15	-79.754%
2022-04-16	41.34768750	41.34768753	41.34768724	41.34768734	-0.000%	3	-83.522%
2022-04-15	40.21843963	44.99999999	36.71544253	41.34768749	+2.571%	2	-83.522%
2022-04-14	43.28518745	44.35037494	39.97499999	40.31124580	-6.666%	3	-83.099%
2022-04-13	38.59641983	46.49999994	31.50000005	43.19012494	+11.884%	15	-84.225%
2022-04-12	38.25000001	45.61077463	37.84001641	38.60245059	-3.494%	9	-82.350%
2022-04-11	39.00000000	41.29125001	36.74112500	39.99999996	-16.203%	3	-82.967%
2022-04-10	44.00000002	54.99999921	38.99999999	47.73424632	-8.203%	93	-85.727%
2022-04-09	45.00000000	69.49999999	44.00000001	51.99999992	+18.182%	37	-86.898%
2022-04-08	49.50000004	55.00000000	44.00000001	44.00000001	-13.393%	5	-84.515%
2022-04-07	71.45161450	73.32305136	27.42077308	50.80434773	-25.440%	22	-86.589%
2022-04-06	101.50000000	101.50000000	68.13931330	68.13931330	-33.127%	6	-90.001%
2022-04-05	120.77742859	120.77742859	90.65836580	101.89384637	-17.072%	11	-93.313%
2022-04-04	132.77212798	140.17054757	119.54207176	122.87070256	-1.334%	4	-94.455%
2022-04-03	131.39815679	155.00000000	119.28290199	124.53224805	-6.056%	52	-94.529%
2022-04-02	119.53314192	134.32753023	117.87734181	132.55974095	+10.622%	2	-94.860%
2022-04-01	123.68556796	126.18769855	116.01000000	119.83141870	-2.681%	3	-94.314%
2022-03-31	129.15000000	130.70414995	123.13283173	123.13283173	-6.718%	1	-94.467%
2022-03-30	114.38672159	132.37208954	114.38672159	132.00000000	+15.398%	8	-94.838%
2022-03-29	134.57845162	134.57845162	114.38672159	114.38672159	-8.170%	2	-94.044%
2022-03-28	109.71539628	134.52937858	104.85769815	124.56386093	+13.725%	6	-94.530%
2022-03-27	111.96566576	112.17289962	105.31303952	109.53107216	-8.099%	0.70971364	-93.780%
2022-03-26	114.36329001	119.18429250	106.13403628	119.18429250	+4.216%	6	-94.283%
2022-03-25	127.70843915	129.73976852	109.56543952	114.36329000	-8.277%	6	-94.042%
2022-03-24	138.43893717	142.58632056	121.13624264	124.68304767	-9.966%	22	-94.536%
2022-03-23	155.00000000	155.00000000	134.09859918	138.48386293	-0.731%	11	-95.080%
2022-03-22	154.23652560	15,000.00000000	136.98900000	139.50398976	0.000%	32	-95.116%

.dark-mode .nftsZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nftsZ9{ color: #333333; background-color: white; border: 2px solid #333333; }STRONGUSDTStrong / Tether USDcrypto

STRONGUSDT
Strong / Tether USD
crypto