Dark

STAKEUSDT
xDai / Tether USD
crypto

Inactive

Jun 29, 2023 3:19:00 PM EDT

0.2430USDT-31.161%(-0.1100)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-29	0.24000000	0.24300000	0.24000000	0.24300000	-31.161%	6	0.000%
2023-06-26	0.28000000	0.39900000	0.27900000	0.35300000	+52.814%	22	-31.161%
2023-06-24	0.23100000	0.23100000	0.23100000	0.23100000	+0.435%	0.11044572	+5.195%
2023-06-22	0.23000000	0.23000000	0.23000000	0.23000000	-17.857%	3	+5.652%
2023-06-21	0.28000000	0.28000000	0.28000000	0.28000000	+6.061%	2	-13.214%
2023-06-11	0.26500000	0.26500000	0.26400000	0.26400000	-3.297%	5	-7.955%
2023-06-09	0.30900000	0.30900000	0.22600000	0.27300000	-11.364%	81	-10.989%
2023-06-07	0.30700000	0.30800000	0.30700000	0.30800000	+36.283%	3	-21.104%
2023-06-03	0.31600000	0.49900000	0.22600000	0.22600000	-28.254%	35	+7.522%
2023-06-02	0.31300000	0.31500000	0.31300000	0.31500000	+0.962%	5	-22.857%
2023-05-29	0.31200000	0.31200000	0.31200000	0.31200000	+1.299%	1	-22.115%
2023-05-23	0.30800000	0.30800000	0.30800000	0.30800000	0.000%	0.0223608	-21.104%
2023-05-20	0.30800000	0.30800000	0.30800000	0.30800000	-3.448%	0.54880672	-21.104%
2023-05-19	0.30800000	0.31900000	0.30800000	0.31900000	0.000%	100	-23.824%
2023-05-17	0.31900000	0.31900000	0.31900000	0.31900000	+3.571%	1	-23.824%
2023-05-16	0.30800000	0.30800000	0.30800000	0.30800000	0.000%	2	-21.104%
2023-05-14	0.30800000	0.30800000	0.30800000	0.30800000	-0.645%	34	-21.104%
2023-05-13	0.31400000	0.31400000	0.31000000	0.31000000	-10.663%	2	-21.613%
2023-05-09	0.40400000	0.40400000	0.30800000	0.34700000	-14.109%	426	-29.971%
2023-05-08	0.40400000	0.40400000	0.40400000	0.40400000	0.000%	0.50377588	-39.851%
2023-05-07	0.40400000	0.40400000	0.40400000	0.40400000	+0.248%	1	-39.851%
2023-05-05	0.49800000	0.49800000	0.40200000	0.40300000	-3.589%	241	-39.702%
2023-05-04	0.41800000	0.41800000	0.41800000	0.41800000	+0.240%	2	-41.866%
2023-05-03	0.49800000	0.49800000	0.41700000	0.41700000	0.000%	1	-41.727%
2023-05-01	0.41700000	0.41700000	0.41700000	0.41700000	0.000%	0.23988342	-41.727%
2023-04-26	0.41700000	0.41700000	0.41700000	0.41700000	-3.023%	0.43571913	-41.727%
2023-04-25	0.43000000	0.49900000	0.41700000	0.43000000	-13.828%	35	-43.488%
2023-04-24	0.49900000	0.49900000	0.49900000	0.49900000	+19.952%	2	-51.303%
2023-04-23	0.41500000	0.41600000	0.41500000	0.41600000	+3.483%	11	-41.587%
2023-04-20	0.42700000	0.87000000	0.40200000	0.40200000	-15.546%	32	-39.552%
2023-04-19	0.77000000	0.86800000	0.47600000	0.47600000	-45.287%	5	-48.950%
2023-04-18	0.69700000	0.87000000	0.47600000	0.87000000	+84.322%	34	-72.069%
2023-04-17	0.47400000	0.86100000	0.47200000	0.47200000	-11.111%	18	-48.517%
2023-04-16	0.41800000	0.86100000	0.41800000	0.53100000	-30.223%	16	-54.237%
2023-04-15	0.86000000	0.86000000	0.76100000	0.76100000	+84.262%	4	-68.068%
2023-04-14	0.78000000	0.86100000	0.40900000	0.41300000	-47.051%	49	-41.162%
2023-04-13	0.77000000	0.86100000	0.40900000	0.78000000	+1.299%	29	-68.846%
2023-04-12	0.51100000	0.87000000	0.44300000	0.77000000	+60.083%	161	-68.442%
2023-04-11	0.40300000	0.48100000	0.40300000	0.48100000	+19.059%	58	-49.480%
2023-04-10	0.40300000	0.40400000	0.40300000	0.40400000	+0.248%	2	-39.851%
2023-04-08	0.40300000	0.40300000	0.40300000	0.40300000	-18.913%	0.85779759	-39.702%
2023-04-05	0.49700000	0.49700000	0.49700000	0.49700000	+23.325%	1	-51.107%
2023-04-03	0.40300000	0.40300000	0.40300000	0.40300000	-19.238%	0.87917271	-39.702%
2023-03-18	0.49900000	0.49900000	0.49900000	0.49900000	+24.750%	8	-51.303%
2023-03-17	0.40100000	0.40100000	0.40000000	0.40000000	-19.840%	16	-39.250%
2023-03-14	0.49900000	0.53900000	0.49900000	0.49900000	0.000%	6	-51.303%
2023-03-13	0.40300000	0.56400000	0.40300000	0.49900000	+23.821%	22	-51.303%
2023-03-12	0.40300000	0.40300000	0.40300000	0.40300000	0.000%	1	-39.702%
2023-03-11	0.40300000	0.40300000	0.40300000	0.40300000	0.000%	2	-39.702%
2023-03-09	0.56400000	0.56400000	0.40300000	0.40300000	-28.546%	17	-39.702%
2023-03-07	0.49900000	0.56400000	0.49900000	0.56400000	+37.561%	6	-56.915%
2023-03-06	0.40000000	0.41000000	0.40000000	0.41000000	-17.836%	9	-40.732%
2023-03-04	0.63100000	0.63100000	0.40000000	0.49900000	+0.201%	11	-51.303%
2023-02-28	0.61700000	0.61700000	0.49800000	0.49800000	-19.417%	6	-51.205%
2023-02-27	0.61800000	0.61800000	0.61800000	0.61800000	+0.162%	6	-60.680%
2023-02-26	0.69700000	0.69700000	0.61700000	0.61700000	+22.908%	18	-60.616%
2023-02-25	0.50200000	0.50200000	0.50200000	0.50200000	+0.803%	12	-51.594%
2023-02-24	0.50100000	0.50200000	0.49800000	0.49800000	+0.201%	48	-51.205%
2023-02-21	0.49800000	0.49800000	0.49700000	0.49700000	-0.201%	8	-51.107%
2023-02-19	0.49800000	0.49800000	0.41900000	0.49800000	+41.880%	56	-51.205%
2023-02-18	0.35100000	0.35100000	0.35100000	0.35100000	-22.173%	7	-30.769%
2023-02-15	0.45100000	0.45100000	0.45100000	0.45100000	+28.125%	2	-46.120%
2023-02-11	0.35100000	0.35200000	0.35100000	0.35200000	+0.285%	7	-30.966%
2023-02-09	0.44200000	0.44200000	0.35100000	0.35100000	-20.588%	1	-30.769%
2023-02-08	0.45200000	0.49900000	0.44200000	0.44200000	+26.286%	22	-45.023%
2023-02-07	0.44200000	0.44200000	0.35000000	0.35000000	-20.814%	10	-30.571%
2023-02-06	0.40100000	0.50000000	0.31300000	0.44200000	-18.148%	325	-45.023%
2023-02-04	0.55000000	0.55000000	0.54000000	0.54000000	-4.930%	16	-55.000%
2023-02-03	0.58000000	0.58000000	0.56800000	0.56800000	+5.185%	29	-57.218%
2023-02-02	0.54000000	0.54000000	0.54000000	0.54000000	-7.850%	0.5338602	-55.000%
2023-02-01	0.60000000	0.60000000	0.58600000	0.58600000	-2.333%	10	-58.532%
2023-01-31	0.60000000	0.60000000	0.60000000	0.60000000	0.000%	0.345156	-59.500%
2023-01-29	0.60000000	0.60000000	0.60000000	0.60000000	-11.635%	2	-59.500%
2023-01-28	0.68000000	0.68000000	0.67900000	0.67900000	+13.167%	30	-64.212%
2023-01-27	0.60000000	0.60000000	0.60000000	0.60000000	-15.493%	10	-59.500%
2023-01-26	0.71000000	0.71000000	0.71000000	0.71000000	+20.954%	18	-65.775%
2023-01-25	0.87000000	0.88000000	0.58700000	0.58700000	-33.220%	879	-58.603%
2023-01-24	0.58600000	0.87900000	0.58500000	0.87900000	+62.778%	10	-72.355%
2023-01-23	0.64700000	0.64700000	0.51000000	0.54000000	-16.538%	50	-55.000%
2023-01-22	0.64700000	0.64700000	0.64600000	0.64700000	+0.155%	36	-62.442%
2023-01-21	0.60500000	0.64600000	0.60500000	0.64600000	+0.155%	23	-62.384%
2023-01-20	0.64500000	0.64500000	0.64500000	0.64500000	+5.392%	1	-62.326%
2023-01-17	0.59900000	0.61200000	0.59900000	0.61200000	+2.170%	68	-60.294%
2023-01-15	0.59900000	0.59900000	0.59900000	0.59900000	+20.040%	9	-59.432%
2023-01-14	0.49900000	0.49900000	0.49900000	0.49900000	+7.543%	2	-51.303%
2023-01-11	0.49900000	0.49900000	0.46400000	0.46400000	-3.534%	41	-47.629%
2023-01-08	0.43800000	0.49500000	0.40200000	0.48100000	+14.524%	25	-49.480%
2023-01-06	0.42000000	0.42000000	0.42000000	0.42000000	-26.186%	2	-42.143%
2023-01-05	0.52800000	0.56900000	0.52800000	0.56900000	+7.765%	1	-57.293%
2023-01-03	0.59700000	0.59700000	0.49800000	0.52800000	+31.343%	12	-53.977%
2022-12-28	0.40200000	0.40200000	0.40200000	0.40200000	-19.439%	5	-39.552%
2022-12-19	0.40200000	0.49900000	0.40200000	0.49900000	+10.398%	7	-51.303%
2022-12-18	0.45200000	0.56200000	0.40100000	0.45200000	-30.354%	41	-46.239%
2022-12-08	0.50000000	0.64900000	0.50000000	0.64900000	-7.020%	16	-62.558%
2022-12-07	0.51100000	0.69800000	0.51000000	0.69800000	-0.143%	12	-65.186%
2022-12-05	0.69900000	0.69900000	0.69900000	0.69900000	0.000%	10	-65.236%
2022-12-03	0.69900000	0.69900000	0.69900000	0.69900000	-18.721%	5	-65.236%
2022-11-30	0.59900000	0.86000000	0.59800000	0.86000000	+38.934%	170	-71.744%
2022-11-29	0.69900000	0.69900000	0.61900000	0.61900000	+47.031%	8	-60.743%
2022-11-28	0.42100000	0.42100000	0.42100000	0.42100000	0.000%	7	-42.280%
2022-11-26	0.42100000	0.42100000	0.42100000	0.42100000	0.000%	0.996	-42.280%
2022-11-25	0.42100000	0.42100000	0.42100000	0.42100000	0.000%	0.371	-42.280%
2022-11-24	0.42100000	0.42100000	0.42100000	0.42100000	-24.821%	0.105	-42.280%
2022-11-23	0.56000000	0.56000000	0.56000000	0.56000000	+24.444%	1	-56.607%
2022-11-21	0.40000000	0.45000000	0.40000000	0.45000000	-48.864%	24	-46.000%
2022-11-16	0.59900000	0.88000000	0.32000000	0.88000000	+182.051%	158	-72.386%
2022-11-14	0.30800000	0.31200000	0.30800000	0.31200000	-71.892%	2	-22.115%
2022-11-12	1.11400000	1.11400000	1.11000000	1.11000000	-0.359%	4	-78.108%
2022-11-09	1.21200000	1.39600000	1.11400000	1.11400000	-20.201%	478	-78.187%
2022-11-04	1.39600000	1.39600000	1.39600000	1.39600000	0.000%	18	-82.593%
2022-11-03	1.39600000	1.39600000	1.39500000	1.39600000	+3.484%	12	-82.593%
2022-11-02	1.22000000	1.39700000	1.22000000	1.34900000	+3.451%	17	-81.987%
2022-11-01	1.44700000	1.44700000	1.22000000	1.30400000	-9.820%	59	-81.365%
2022-10-30	1.47300000	1.47300000	1.39900000	1.44600000	+11.145%	39	-83.195%
2022-10-23	1.30000000	1.30100000	1.30000000	1.30100000	0.000%	46	-81.322%
2022-10-21	1.30000000	1.30100000	1.30000000	1.30100000	+0.077%	6	-81.322%
2022-10-17	1.99800000	1.99800000	1.30000000	1.30000000	-7.143%	4	-81.308%
2022-10-15	1.30000000	1.40000000	1.30000000	1.40000000	-0.071%	5	-82.643%
2022-10-14	1.21200000	1.40100000	1.21200000	1.40100000	-34.807%	35	-82.655%
2022-10-13	2.20000000	2.20000000	2.14900000	2.14900000	+57.783%	8	-88.692%
2022-10-11	1.36200000	1.36200000	1.36200000	1.36200000	-38.814%	2	-82.159%
2022-10-10	2.22700000	2.22700000	1.99600000	2.22600000	+63.676%	18	-89.084%
2022-10-08	1.36000000	1.36000000	1.36000000	1.36000000	-7.357%	0.877	-82.132%
2022-10-07	2.22700000	2.22700000	1.35900000	1.46800000	-51.245%	91	-83.447%
2022-10-06	1.42300000	3.01100000	1.35900000	3.01100000	+104.969%	73	-91.930%
2022-10-05	1.46900000	1.46900000	1.46900000	1.46900000	+3.233%	1	-83.458%
2022-10-03	1.42300000	1.42300000	1.42300000	1.42300000	0.000%	1	-82.923%
2022-10-02	1.42300000	1.42300000	1.42300000	1.42300000	-10.895%	1	-82.923%
2022-10-01	1.59700000	1.59700000	1.59700000	1.59700000	-11.278%	3	-84.784%
2022-09-29	1.59800000	1.80000000	1.59800000	1.80000000	+12.641%	33	-86.500%
2022-09-26	2.38500000	2.38500000	1.59800000	1.59800000	-32.998%	62	-84.793%
2022-09-24	2.38500000	2.38500000	2.38500000	2.38500000	0.000%	98	-89.811%
2022-09-23	2.29400000	2.38500000	2.29400000	2.38500000	+18.069%	55	-89.811%
2022-09-21	2.02000000	2.02000000	2.02000000	2.02000000	+0.099%	3	-87.970%
2022-09-20	2.02000000	2.02000000	2.01800000	2.01800000	+48.492%	44	-87.958%
2022-09-19	1.35900000	1.35900000	1.35900000	1.35900000	-2.230%	3	-82.119%
2022-09-18	2.02700000	2.02700000	1.35900000	1.39000000	+2.206%	38	-82.518%
2022-09-16	1.36000000	1.36000000	1.35900000	1.36000000	-3.546%	110	-82.132%
2022-09-15	1.41000000	1.41000000	1.41000000	1.41000000	+0.071%	1	-82.766%
2022-09-14	2.40500000	2.40900000	1.40900000	1.40900000	+16.063%	50	-82.754%
2022-09-13	2.01100000	2.01800000	1.21400000	1.21400000	-39.270%	395	-79.984%
2022-09-09	2.00000000	2.00000000	1.99900000	1.99900000	-20.008%	4	-87.844%
2022-09-08	2.49900000	2.49900000	2.49900000	2.49900000	+25.013%	0.999	-90.276%
2022-09-07	1.99900000	1.99900000	1.99900000	1.99900000	+33.178%	6	-87.844%
2022-09-06	2.90000000	2.90000000	1.21200000	1.50100000	-48.259%	42	-83.811%
2022-09-04	1.80300000	2.90100000	1.20000000	2.90100000	-27.439%	301	-91.624%
2022-09-03	2.83100000	3.99800000	2.83100000	3.99800000	+42.633%	10	-93.922%
2022-09-01	2.80300000	2.80300000	2.80300000	2.80300000	-0.989%	2	-91.331%
2022-08-29	2.83100000	2.83100000	2.83100000	2.83100000	0.000%	3	-91.416%
2022-08-27	3.08900000	3.60100000	2.83100000	2.83100000	-5.696%	382	-91.416%
2022-08-26	3.00200000	3.00200000	3.00200000	3.00200000	+0.033%	3	-91.905%
2022-08-24	3.99800000	4.99000000	3.00000000	3.00100000	-24.768%	45	-91.903%
2022-08-23	3.98900000	3.98900000	2.83100000	3.98900000	-20.188%	185	-93.908%
2022-08-21	4.99800000	4.99800000	4.99800000	4.99800000	-0.020%	7	-95.138%
2022-08-19	6.12600000	9.90000000	1.11100000	4.99900000	-18.397%	486	-95.139%
2022-08-18	5.30000000	6.12600000	4.90000000	6.12600000	+8.157%	6	-96.033%
2022-08-16	5.66400000	5.66400000	5.66400000	5.66400000	+13.598%	1	-95.710%
2022-08-15	4.98600000	4.98600000	4.98600000	4.98600000	-4.299%	25	-95.126%
2022-08-14	6.10000000	6.10800000	5.15000000	5.21000000	+2.559%	3,585	-95.336%
2022-08-13	5.44000000	6.12700000	4.99300000	5.08000000	+0.534%	4,128	-95.217%
2022-08-12	5.20000000	10.00000000	5.05300000	5.05300000	-13.432%	582	-95.191%
2022-08-11	5.10000000	10.20000000	4.83400000	5.83700000	+14.451%	8,565	-95.837%
2022-08-10	4.38000000	10.25000000	4.38000000	5.10000000	+2.020%	8,976	-95.235%
2022-08-07	4.99900000	4.99900000	4.99900000	4.99900000	-0.020%	2	-95.139%
2022-08-06	3.50000000	7.99800000	3.50000000	5.00000000	+42.816%	15	-95.140%
2022-08-05	4.48100000	4.48100000	1.00100000	3.50100000	-21.870%	6,439	-93.059%
2022-08-04	4.17900000	5.21500000	4.17900000	4.48100000	+12.053%	27,578	-94.577%
2022-08-03	5.23800000	14.97000000	3.10100000	3.99900000	-21.971%	10,653	-93.923%
2022-08-02	5.12500000	5.12500000	5.12500000	5.12500000	-66.107%	10	-95.259%
2022-08-01	25.12500000	25.12500000	15.12100000	15.12100000	+198.059%	7	-98.393%
2022-07-31	5.13000000	5.14915125	5.07315143	5.07315143	-0.393%	113	-95.210%
2022-07-30	5.14500000	5.21744459	5.07315144	5.09315143	-1.008%	653	-95.229%
2022-07-29	5.07315143	5.19366537	5.07315143	5.14500000	+0.488%	325	-95.277%
2022-07-28	4.82000000	5.13500000	4.79320037	5.12000000	+6.883%	893	-95.254%
2022-07-27	4.44833684	4.79029697	4.44833684	4.79029697	+11.169%	2	-94.927%
2022-07-26	4.41075215	4.41075215	4.30618792	4.30900292	-5.961%	184	-94.361%
2022-07-25	4.69535539	4.69535539	4.58212169	4.58212169	-6.461%	252	-94.697%
2022-07-24	4.85000000	4.94374805	4.84000000	4.89864389	+4.330%	202	-95.039%
2022-07-23	4.81682177	4.81682177	4.69535539	4.69535539	-2.898%	2	-94.825%
2022-07-22	4.85014248	4.85014248	4.83549246	4.83549246	-0.302%	0.77666557	-94.975%
2022-07-21	4.62000000	4.85014248	4.62000000	4.85014248	-0.938%	101	-94.990%
2022-07-20	4.83241702	5.00858371	4.78000000	4.89606253	+0.742%	726	-95.037%
2022-07-19	4.84000000	5.61422310	4.77999999	4.86000000	+2.176%	2,023	-95.000%
2022-07-18	4.51317657	4.80341074	4.32858012	4.75650000	+10.360%	501	-94.891%
2022-07-17	4.35522609	4.39526384	4.31000000	4.31000000	+3.407%	282	-94.362%
2022-07-16	3.90550000	4.26425264	3.90550000	4.16801159	+3.044%	1,343	-94.170%
2022-07-15	3.95743735	4.04489270	3.87773749	4.04489270	+6.017%	430	-93.992%
2022-07-14	3.57407757	3.88780971	3.56882393	3.81533238	+7.087%	1,193	-93.631%
2022-07-13	3.49745643	3.56282757	3.32664408	3.56282757	+3.109%	3	-93.180%
2022-07-12	3.63868332	3.90893842	3.45539016	3.45539016	-4.544%	565	-92.968%
2022-07-11	3.75237558	3.85501907	3.61985956	3.61985956	-4.160%	4	-93.287%
2022-07-10	3.87798686	3.92152125	3.77697395	3.77697395	-6.737%	139	-93.566%
2022-07-09	3.89674871	4.04982076	3.87175828	4.04982076	+3.842%	802	-94.000%
2022-07-08	3.99885714	3.99885714	3.90000000	3.90000000	-0.974%	558	-93.769%
2022-07-07	3.79374000	3.97457727	3.73864427	3.93835927	+0.838%	490	-93.830%
2022-07-06	3.76281015	3.94508152	3.26195978	3.90563070	+1.874%	2,479	-93.778%
2022-07-05	3.86304044	3.89343091	3.47414316	3.83379671	+1.526%	653	-93.662%
2022-07-04	3.57382236	3.82566002	3.57382236	3.77616931	+3.320%	32	-93.565%
2022-07-03	3.64791857	3.67080750	3.64791857	3.65482715	-0.406%	1	-93.351%
2022-07-02	3.66974431	3.66974431	3.66974431	3.66974431	-0.133%	0.79262153	-93.378%
2022-07-01	3.66990820	3.69655385	3.66990820	3.67461876	+6.184%	8	-93.387%
2022-06-30	3.72669696	3.72669696	3.46062655	3.46062655	-9.982%	156	-92.978%
2022-06-29	3.84160382	3.84439240	3.84160382	3.84439240	-2.552%	3	-93.679%
2022-06-28	4.02260057	4.02260057	3.93293539	3.94508152	-1.927%	0.84632287	-93.840%
2022-06-27	4.19469457	4.19469457	4.02260057	4.02260057	-7.398%	4	-93.959%
2022-06-26	4.24014518	4.40000000	4.24014518	4.34397146	+4.862%	55	-94.406%
2022-06-25	4.28297493	4.28297493	4.14255100	4.14255100	+2.611%	2	-94.134%
2022-06-24	4.04008904	4.04008904	4.03714114	4.03714114	-0.073%	2	-93.981%
2022-06-23	3.96125258	4.16965546	3.93752119	4.04008904	+6.719%	13	-93.985%
2022-06-22	4.01528461	4.01528461	3.78574233	3.78574233	-5.034%	2	-93.581%
2022-06-21	4.02069240	4.05733702	3.97625245	3.98640075	-2.771%	174	-93.904%
2022-06-20	4.16516555	4.17000000	3.88497736	4.10000000	-2.549%	28	-94.073%
2022-06-19	3.36708420	4.20723793	3.36708420	4.20723793	+22.958%	294	-94.224%
2022-06-18	3.67744670	3.67744670	3.20000000	3.42169916	-12.057%	147	-92.898%
2022-06-17	3.71828608	3.89079855	3.67744670	3.89079855	+2.949%	16	-93.754%
2022-06-16	3.77936281	3.77936281	3.77936281	3.77936281	0.000%	0.76578476	-93.570%
2022-06-15	4.10940089	4.10940089	3.77936281	3.77936281	-1.204%	117	-93.570%
2022-06-14	4.24518498	4.40837657	3.82541480	3.82541480	-14.024%	286	-93.648%
2022-06-13	5.00000000	5.03224098	4.44939774	4.44939774	-15.741%	146	-94.539%
2022-06-12	5.13571357	5.28062382	5.13571357	5.28062382	-3.537%	4	-95.398%
2022-06-11	5.43702300	5.47423571	5.43702300	5.47423571	-6.523%	9	-95.561%
2022-06-10	5.98177091	5.98177091	5.85623111	5.85623111	-6.429%	159	-95.851%
2022-06-09	6.25859738	6.25859738	6.25859738	6.25859738	+0.015%	0.63788915	-96.117%
2022-06-08	6.25878103	6.28386923	6.24334935	6.25765144	-0.750%	1	-96.117%
2022-06-07	6.08452660	6.44838284	6.07308607	6.30491353	-2.434%	5	-96.146%
2022-06-06	6.46563757	6.55802147	6.46221308	6.46221308	+2.596%	11	-96.240%
2022-06-05	6.29870224	6.29870224	6.29870224	6.29870224	+0.824%	3	-96.142%
2022-06-04	6.18580747	6.73378233	6.18580747	6.24721673	-2.461%	34	-96.110%
2022-06-02	6.31847701	6.40774083	6.28477010	6.40481113	+1.891%	158	-96.206%
2022-06-01	6.61214450	6.80180033	6.28596683	6.28596683	-7.029%	10	-96.134%
2022-05-31	6.77729849	6.77729850	6.76121445	6.76121445	+3.832%	2	-96.406%
2022-05-30	6.28596682	6.51167380	6.28596682	6.51167380	+8.859%	7	-96.268%
2022-05-29	6.08500520	6.11317376	5.98177091	5.98177091	-1.565%	10	-95.938%
2022-05-28	5.99851767	6.16105098	5.99844387	6.07689448	+2.795%	67	-96.001%
2022-05-27	6.01190839	6.14752150	5.76379828	5.91165775	-7.691%	130	-95.889%
2022-05-26	6.55440000	6.64470000	6.13203302	6.40420509	-3.314%	13	-96.206%
2022-05-25	6.74060000	6.88090000	6.62374724	6.62374724	0.000%	1,977	-96.331%
2022-05-24	7.08330000	7.20140000	6.53863058	6.62374724	-4.993%	3,781	-96.331%
2022-05-23	6.84440000	7.16600000	6.75400000	6.97188017	+3.166%	103	-96.515%
2022-05-22	6.86070000	6.93130000	6.65060000	6.75792423	+0.548%	214	-96.404%
2022-05-21	6.69740000	6.76340000	6.58270000	6.72106668	+1.002%	1,007	-96.385%
2022-05-20	6.93540000	7.06220000	6.65437023	6.65437023	-0.117%	167	-96.348%
2022-05-19	6.87610000	6.89660000	6.52930000	6.66219060	+0.061%	2,733	-96.353%
2022-05-18	7.32050000	7.45290000	6.65815290	6.65815290	-7.862%	1,220	-96.350%
2022-05-17	7.13510000	7.56620000	7.07490000	7.22631430	+1.590%	753	-96.637%
2022-05-16	7.39270000	7.69417051	7.11324774	7.11324774	-7.742%	301	-96.584%
2022-05-15	7.13940000	7.73420922	7.12780000	7.71017212	+7.926%	602	-96.848%
2022-05-14	7.59590000	7.82610000	6.86340000	7.14395216	-1.649%	1,496	-96.599%
2022-05-13	7.33070000	7.83370286	6.75220000	7.26369510	+6.044%	2,175	-96.655%
2022-05-12	7.73890000	7.84700000	6.59400000	6.84971619	-9.491%	564	-96.452%
2022-05-11	8.42170000	8.46440000	7.40000000	7.56795751	-7.710%	6,844	-96.789%
2022-05-10	8.53830000	8.56920000	7.71150000	8.20022007	+2.021%	2,842	-97.037%
2022-05-09	8.96220000	9.22320000	7.89576229	8.03777592	-10.801%	1,207	-96.977%
2022-05-08	9.50980000	9.50980000	8.90590000	9.01105383	-6.055%	454	-97.303%
2022-05-07	9.63510000	9.66412903	9.49120000	9.59181294	+0.089%	666	-97.467%
2022-05-06	9.98900000	10.04490000	9.58330826	9.58330826	-8.673%	306	-97.464%
2022-05-05	10.26220000	11.32230000	9.98900000	10.49343579	+2.158%	1,770	-97.684%
2022-05-04	10.15880000	12.31220000	9.88729501	10.27172225	+3.093%	11,401	-97.634%
2022-05-03	10.17080000	10.64460000	9.96160516	9.96355323	-2.035%	463	-97.561%
2022-05-02	10.04430000	10.24870000	9.92670000	10.17048136	+2.156%	343	-97.611%
2022-05-01	10.13190000	10.13200000	9.94630000	9.95583142	-0.967%	100	-97.559%
2022-04-30	10.37110000	10.41170000	10.05302346	10.05302346	-1.750%	1,275	-97.583%
2022-04-29	10.60720000	10.70730000	10.23212556	10.23212556	-4.337%	199	-97.625%
2022-04-28	10.31610000	10.69600695	10.25090000	10.69600695	+3.800%	709	-97.728%
2022-04-27	10.48560000	10.48560000	10.15400000	10.30439129	+0.163%	972	-97.642%
2022-04-26	10.41030000	10.85720000	10.28763448	10.28763448	-3.875%	269	-97.638%
2022-04-25	10.57850000	10.70240178	10.20660000	10.70240178	+0.595%	1,045	-97.729%
2022-04-24	10.74060000	10.77590000	10.32960000	10.63905091	-0.657%	124	-97.716%
2022-04-23	10.85500000	10.91150000	10.50630000	10.70937011	-0.854%	321	-97.731%
2022-04-22	11.53260000	11.53260000	10.70400000	10.80162767	-3.168%	726	-97.750%
2022-04-21	11.42570000	11.66100000	11.00943195	11.15502400	-0.171%	481	-97.822%
2022-04-20	11.50370000	11.58790000	10.15232630	11.17414490	-2.628%	821	-97.825%
2022-04-19	10.77950000	11.89440000	10.73380000	11.47570560	+2.713%	1,334	-97.882%
2022-04-18	11.34730000	11.34730000	10.63210000	11.17254062	-0.599%	718	-97.825%
2022-04-17	11.15150000	11.45160000	11.14010000	11.23986063	-0.206%	229	-97.838%
2022-04-16	11.22610000	11.34950000	11.15390000	11.26302992	+0.458%	747	-97.842%
2022-04-15	11.03810000	11.24754104	10.92140000	11.21171385	+1.568%	258	-97.833%
2022-04-14	11.46010000	11.64140000	11.03863854	11.03863854	-3.211%	482	-97.799%
2022-04-13	11.28610000	11.46250077	11.01720000	11.40484283	+2.310%	1,218	-97.869%
2022-04-12	11.19020000	11.33000000	10.71000000	11.14731323	+3.309%	1,278	-97.820%
2022-04-11	12.77830000	12.87880000	10.79030271	10.79030271	-15.129%	1,589	-97.748%
2022-04-10	12.76140000	12.86550000	12.68410000	12.71370000	+0.712%	167	-98.089%
2022-04-09	13.04370000	13.04770000	12.59630000	12.62383832	-1.199%	140	-98.075%
2022-04-08	12.71790000	13.15730000	12.62850000	12.77701000	+1.213%	746	-98.098%
2022-04-07	12.84540000	12.85420000	12.62383832	12.62383832	-1.215%	688	-98.075%
2022-04-06	13.71360000	13.73650000	12.77907480	12.77907480	-6.903%	322	-98.098%
2022-04-05	13.67620000	14.02880000	13.53210000	13.72659394	-0.197%	517	-98.230%
2022-04-04	13.78710000	14.10920000	13.71390000	13.75372395	-2.273%	186	-98.233%
2022-04-03	13.93870000	14.07356490	13.62360000	14.07356490	+1.563%	929	-98.273%
2022-04-02	13.84950000	14.29970000	13.76670000	13.85704848	0.000%	1,103	-98.246%
2022-04-01	13.94850000	14.00660000	13.40060000	13.85704848	+1.491%	955	-98.246%
2022-03-31	15.06360000	15.39230000	13.65341611	13.65341611	-9.381%	3,245	-98.220%
2022-03-30	15.73970000	15.87890000	14.14684048	15.06684943	-2.534%	3,194	-98.387%
2022-03-29	16.63960000	17.76374635	14.58180000	15.45854774	+4.770%	12,304	-98.428%
2022-03-28	11.04670000	17.93580000	9.25000001	14.75468683	+10.522%	38,300	-98.353%
2022-03-27	10.81650000	13.48488629	10.01000000	13.35003743	+22.143%	34,622	-98.180%
2022-03-26	10.99390000	11.16650000	10.61870000	10.92986571	+0.449%	2,045	-97.777%
2022-03-25	10.79420000	11.11890000	10.78830000	10.88096359	+2.207%	2,062	-97.767%
2022-03-24	10.58820000	10.84200000	10.43140000	10.64595837	+1.523%	292	-97.717%
2022-03-23	10.60970000	10.94320000	10.37070000	10.48623349	-0.429%	1,114	-97.683%
2022-03-22	10.24690000	10.80020000	10.24680000	10.53144139	+4.684%	1,077	-97.693%
2022-03-21	10.14640000	10.73620000	9.99110000	10.06021550	-3.140%	1,043	-97.585%
2022-03-20	10.50060000	10.50060000	10.12870000	10.38637587	-0.630%	244	-97.660%
2022-03-19	10.20950000	10.50190000	10.20950000	10.45219635	+0.634%	479	-97.675%
2022-03-18	9.85700000	10.38637587	9.79081975	10.38637587	+5.099%	2,852	-97.660%
2022-03-17	9.65300000	9.88243370	9.46370000	9.88243370	+1.503%	1,241	-97.541%
2022-03-16	9.10880000	9.73607620	9.10750000	9.73607620	+4.190%	369	-97.504%
2022-03-15	9.39090000	9.52600000	9.07200000	9.34453511	-1.565%	1,464	-97.400%
2022-03-14	9.52170000	9.67730000	9.28580000	9.49313111	+0.778%	1,970	-97.440%
2022-03-13	9.50830000	10.14800000	9.40380000	9.41984289	-0.673%	1,463	-97.420%
2022-03-12	9.61660000	9.72660000	9.42360000	9.48365223	-3.694%	1,439	-97.438%
2022-03-11	9.62390000	9.84745858	9.37040000	9.84745858	+2.748%	1,008	-97.532%
2022-03-10	10.24260000	10.28690000	9.53250000	9.58412836	-6.769%	1,216	-97.465%
2022-03-09	9.63360000	10.28000000	9.58110000	10.28000000	+8.383%	770	-97.636%
2022-03-08	10.36700000	10.75770000	9.31990000	9.48487527	-1.461%	5,690	-97.438%
2022-03-07	9.92170000	10.71740000	9.59000000	9.62552738	-3.365%	3,426	-97.475%
2022-03-06	10.08030000	10.15820000	9.82280000	9.96074255	-0.040%	862	-97.560%
2022-03-05	10.17290000	10.38710000	9.81350000	9.96473344	-0.642%	328	-97.561%
2022-03-04	10.82980000	11.14460000	10.02916931	10.02916931	-6.266%	2,421	-97.577%
2022-03-03	11.49280000	11.54310000	10.69957757	10.69957757	-5.647%	408	-97.729%
2022-03-02	11.45660000	11.72790000	11.32670000	11.33998868	-0.321%	544	-97.857%
2022-03-01	10.83200000	11.67030000	10.81020000	11.37649935	+6.108%	1,950	-97.864%
2022-02-28	11.10700000	11.29270000	9.96210000	10.72165780	+2.617%	3,340	-97.734%
2022-02-27	10.96130000	11.21930000	10.44819258	10.44819258	-4.527%	3,977	-97.674%
2022-02-26	10.65380000	11.08540000	10.64760000	10.94363251	-0.514%	1,125	-97.780%
2022-02-25	9.87150000	11.00017033	9.83970000	11.00017033	+13.540%	5,159	-97.791%
2022-02-24	10.92440000	10.95000000	9.18630000	9.68833375	-11.200%	2,755	-97.492%
2022-02-23	10.39380000	11.01380000	10.19200000	10.91030211	+19.437%	3,722	-97.773%
2022-02-22	10.68890000	10.69980000	9.13478232	9.13478232	-13.593%	3,649	-97.340%
2022-02-21	10.56750000	10.82750000	10.33550000	10.57185072	+1.443%	2,880	-97.701%
2022-02-20	10.95170000	11.02270000	10.29100000	10.42147390	-6.961%	6,023	-97.668%
2022-02-19	11.28000000	11.48110000	10.89800000	11.20123745	-1.324%	4,580	-97.831%
2022-02-18	11.86830000	12.19790000	11.09970000	11.35158525	-4.820%	10,496	-97.859%
2022-02-17	12.34580000	12.54580000	11.85310000	11.92640644	-2.115%	2,632	-97.963%
2022-02-16	12.21530000	12.87260000	11.00000000	12.18413125	-0.574%	1,628	-98.006%
2022-02-15	11.37820000	12.32000000	10.94137198	12.25443211	+14.010%	3,476	-98.017%
2022-02-14	11.07200000	11.40490000	10.73280000	10.74859338	-0.780%	1,892	-97.739%
2022-02-13	10.71850000	11.16070000	10.51838941	10.83308000	+1.713%	2,770	-97.757%
2022-02-12	11.27220000	11.37900000	10.35980000	10.65065489	-4.805%	8,856	-97.718%
2022-02-11	11.53550000	11.53550000	10.89030000	11.18822435	-1.511%	9,061	-97.828%
2022-02-10	11.23950000	11.67210000	10.61020000	11.35983778	+0.291%	11,780	-97.861%
2022-02-09	10.80650000	11.44569023	10.37699987	11.32691022	+4.625%	3,841	-97.855%
2022-02-08	11.03110000	11.90270000	10.62113000	10.82619344	-3.566%	4,562	-97.755%
2022-02-07	10.43940000	11.22650615	10.06379800	11.22650615	+7.521%	1,779	-97.835%
2022-02-06	10.57650000	10.61160000	10.37140000	10.44123030	-1.874%	2,476	-97.673%
2022-02-05	9.99550000	10.64066639	9.99550000	10.64066639	+3.578%	1,797	-97.716%
2022-02-04	9.08800000	10.34277247	8.95970000	10.27306409	+11.745%	893	-97.635%
2022-02-03	9.27760000	9.45460000	9.00000000	9.19333100	-1.455%	253	-97.357%
2022-02-02	9.57640000	9.72030000	9.22350000	9.32910836	-2.252%	2,154	-97.395%
2022-02-01	8.95010000	9.80800000	8.95010000	9.54399614	+3.230%	1,310	-97.454%
2022-01-31	9.00540000	9.25737356	8.71480000	9.24533783	+4.551%	618	-97.372%
2022-01-30	9.05950000	9.20770000	8.84291138	8.84291138	-1.465%	1,189	-97.252%
2022-01-29	8.45660000	9.24100000	8.40560000	8.97439839	+3.087%	7,785	-97.292%
2022-01-28	8.67010000	9.05560000	8.13230000	8.70565331	+3.898%	5,731	-97.209%
2022-01-27	9.08330000	9.89550000	7.49470401	8.37902552	-2.840%	11,138	-97.100%
2022-01-26	8.48880000	9.40000000	8.18070000	8.62396998	+1.377%	7,682	-97.182%
2022-01-25	7.53460000	8.95410000	7.48510000	8.50680000	+0.829%	8,751	-97.143%
2022-01-24	8.12850000	8.84970000	7.25038872	8.43685265	+0.152%	10,215	-97.120%
2022-01-23	8.06710000	8.57330000	7.18390000	8.42406049	+9.488%	15,642	-97.115%
2022-01-22	9.78740000	9.89050000	7.41968912	7.69406800	-15.186%	6,896	-96.842%
2022-01-21	11.15380000	11.28110000	9.07173576	9.07173576	-18.814%	6,033	-97.321%
2022-01-20	10.69550000	11.20130000	10.50600000	11.17400000	+4.422%	9,343	-97.825%
2022-01-19	11.03400000	11.11770000	10.19060000	10.70081690	-2.000%	86,704	-97.729%
2022-01-18	12.15930000	12.15930000	10.87446248	10.91917368	-5.785%	4,243	-97.775%
2022-01-17	12.52190000	12.70850000	11.58964356	11.58964356	-6.943%	2,028	-97.903%
2022-01-16	13.02280000	13.02550000	12.20000000	12.45440036	-4.445%	5,886	-98.049%
2022-01-15	12.87040000	13.23830000	12.69780000	13.03375288	-0.459%	12,012	-98.136%
2022-01-14	12.96880000	13.09390899	12.24028760	13.09390899	+0.768%	2,734	-98.144%
2022-01-13	13.39000000	13.49188623	12.67648339	12.99405098	-1.963%	6,337	-98.130%
2022-01-12	13.02060000	13.48209114	12.95900000	13.25424438	-0.297%	2,462	-98.167%

.dark-mode .FRWRXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRWRXB{ color: #333333; background-color: white; border: 2px solid #333333; }STAKEUSDTxDai / Tether USDcrypto

STAKEUSDT
xDai / Tether USD
crypto