Dark

STAKEETH
xDai / Ethereum
crypto

Inactive

Mar 3, 2022 1:15:00 AM EST

0.0039ETH-0.386%(0.0000)1490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.003889	0.004258	0.003724	0.003891	+0.026%	149	0.000%
2022-03-01	0.003993	0.004247	0.003759	0.003890	+1.886%	168	+0.026%
2022-02-28	0.003937	0.004133	0.003817	0.003818	-3.072%	118	+1.912%
2022-02-27	0.003871	0.004147	0.003823	0.003939	+1.704%	212	-1.219%
2022-02-26	0.003840	0.004044	0.003840	0.003873	-2.566%	19	+0.465%
2022-02-25	0.004054	0.004072	0.003831	0.003975	-1.803%	63	-2.113%
2022-02-24	0.004065	0.004161	0.003954	0.004048	-0.369%	83	-3.878%
2022-02-23	0.003993	0.004100	0.003856	0.004063	+2.575%	62	-4.233%
2022-02-22	0.003927	0.004042	0.003871	0.003961	+0.584%	104	-1.767%
2022-02-21	0.003950	0.004163	0.003907	0.003938	-0.631%	85	-1.193%
2022-02-20	0.003999	0.004047	0.003897	0.003963	-0.975%	185	-1.817%
2022-02-19	0.004035	0.004156	0.003895	0.004002	-0.867%	212	-2.774%
2022-02-18	0.003969	0.004507	0.003820	0.004037	+1.153%	280	-3.617%
2022-02-17	0.004210	0.004228	0.003853	0.003991	-0.598%	119	-2.506%
2022-02-16	0.003912	0.004416	0.003829	0.004015	+3.081%	77	-3.088%
2022-02-15	0.003837	0.004066	0.003770	0.003895	+0.724%	92	-0.103%
2022-02-14	0.003789	0.003867	0.003683	0.003867	+1.978%	53	+0.621%
2022-02-13	0.003737	0.004025	0.003616	0.003792	-0.211%	69	+2.611%
2022-02-12	0.003620	0.003988	0.003620	0.003800	+4.053%	74	+2.395%
2022-02-11	0.003581	0.003712	0.003539	0.003652	+1.784%	59	+6.544%
2022-02-10	0.003507	0.003628	0.003343	0.003588	+1.327%	106	+8.445%
2022-02-09	0.003537	0.003676	0.003417	0.003541	-0.169%	63	+9.884%
2022-02-08	0.003522	0.003647	0.003413	0.003547	+0.968%	184	+9.698%
2022-02-07	0.003479	0.003520	0.003443	0.003513	+1.123%	109	+10.760%
2022-02-06	0.003468	0.003523	0.003438	0.003474	+0.550%	62	+12.003%
2022-02-05	0.003460	0.003661	0.003389	0.003455	-1.144%	145	+12.619%
2022-02-04	0.003463	0.003534	0.003389	0.003495	+1.187%	48	+11.330%
2022-02-03	0.003507	0.003539	0.003412	0.003454	+1.948%	66	+12.652%
2022-02-02	0.003447	0.003521	0.003388	0.003388	-1.483%	96	+14.847%
2022-02-01	0.003434	0.003512	0.003401	0.003439	+0.029%	57	+13.143%
2022-01-31	0.003451	0.003581	0.003373	0.003438	-0.087%	47	+13.176%
2022-01-30	0.003541	0.003555	0.003426	0.003441	-3.152%	84	+13.078%
2022-01-29	0.003471	0.003804	0.003381	0.003553	+2.215%	180	+9.513%
2022-01-28	0.003459	0.003649	0.003435	0.003476	-0.201%	220	+11.939%
2022-01-27	0.003512	0.004012	0.003276	0.003483	-0.486%	937	+11.714%
2022-01-26	0.003516	0.003770	0.003375	0.003500	-0.143%	272	+11.171%
2022-01-25	0.003472	0.003803	0.003255	0.003505	+6.148%	314	+11.013%
2022-01-24	0.003565	0.003568	0.003162	0.003302	-0.871%	435	+17.838%
2022-01-23	0.003374	0.003463	0.003059	0.003331	-3.756%	551	+16.812%
2022-01-22	0.003469	0.003804	0.003268	0.003461	-0.973%	516	+12.424%
2022-01-21	0.003607	0.003782	0.003405	0.003495	+0.691%	325	+11.330%
2022-01-20	0.003394	0.003596	0.003380	0.003471	+1.254%	154	+12.100%
2022-01-19	0.003544	0.003634	0.003322	0.003428	-3.219%	351	+13.506%
2022-01-18	0.003729	0.003784	0.003515	0.003542	-4.989%	59	+9.853%
2022-01-17	0.003771	0.004039	0.003717	0.003728	-0.481%	84	+4.372%
2022-01-16	0.003898	0.003915	0.003731	0.003746	-3.229%	55	+3.871%
2022-01-15	0.004179	0.004201	0.003860	0.003871	-0.820%	241	+0.517%
2022-01-14	0.003930	0.004030	0.003832	0.003903	-0.964%	67	-0.307%
2022-01-13	0.003991	0.003994	0.003880	0.003941	-1.179%	36	-1.269%
2022-01-12	0.004132	0.004202	0.003971	0.003988	-3.788%	52	-2.432%
2022-01-11	0.004379	0.004395	0.004105	0.004145	-5.774%	183	-6.128%
2022-01-10	0.004815	0.005115	0.004228	0.004399	-9.018%	329	-11.548%
2022-01-09	0.004909	0.005392	0.004799	0.004835	-2.677%	475	-19.524%
2022-01-08	0.004621	0.005166	0.004492	0.004968	+7.138%	101	-21.679%
2022-01-07	0.004558	0.004978	0.004427	0.004637	+2.272%	504	-16.088%
2022-01-06	0.004514	0.004979	0.004359	0.004534	+1.273%	295	-14.182%
2022-01-05	0.004450	0.004563	0.004397	0.004477	+1.038%	90	-13.089%
2022-01-04	0.004347	0.004460	0.004274	0.004431	+1.956%	323	-12.187%
2022-01-03	0.004454	0.004454	0.004311	0.004346	-3.207%	212	-10.469%
2022-01-02	0.004665	0.004690	0.004454	0.004490	-3.524%	123	-13.341%
2022-01-01	0.004672	0.004762	0.004586	0.004654	-0.810%	208	-16.394%
2021-12-31	0.004615	0.005000	0.004523	0.004692	+1.361%	273	-17.072%
2021-12-30	0.003559	0.004757	0.003559	0.004629	+31.506%	1,509	-15.943%
2021-12-29	0.003517	0.003548	0.003352	0.003520	+0.313%	322	+10.540%
2021-12-28	0.003645	0.003686	0.003505	0.003509	-3.625%	57	+10.886%
2021-12-27	0.003670	0.003740	0.003627	0.003641	-1.114%	72	+6.866%
2021-12-26	0.003649	0.003709	0.003576	0.003682	+1.154%	304	+5.676%
2021-12-25	0.003537	0.003640	0.003476	0.003640	+3.556%	84	+6.896%
2021-12-24	0.003612	0.003628	0.003505	0.003515	-2.659%	554	+10.697%
2021-12-23	0.003585	0.003716	0.003520	0.003611	+0.697%	815	+7.754%
2021-12-22	0.003663	0.003687	0.003578	0.003586	-0.994%	448	+8.505%
2021-12-21	0.003690	0.003845	0.003505	0.003622	-3.103%	1,661	+7.427%
2021-12-20	0.003612	0.003876	0.003608	0.003738	+2.131%	1,352	+4.093%
2021-12-19	0.003642	0.003756	0.003577	0.003660	+0.027%	3,183	+6.311%
2021-12-18	0.003740	0.003767	0.003591	0.003659	-2.322%	860	+6.341%
2021-12-17	0.003645	0.003791	0.003564	0.003746	+3.224%	690	+3.871%
2021-12-16	0.003453	0.003737	0.003407	0.003629	+5.158%	1,999	+7.220%
2021-12-15	0.003226	0.003666	0.003225	0.003451	+5.891%	2,219	+12.750%
2021-12-14	0.003363	0.003425	0.003054	0.003259	-3.322%	2,031	+19.392%
2021-12-13	0.003497	0.003592	0.003354	0.003371	-3.960%	1,433	+15.426%
2021-12-12	0.003383	0.003677	0.003377	0.003510	+3.877%	2,577	+10.855%
2021-12-11	0.003542	0.003542	0.003306	0.003379	-4.332%	774	+15.152%
2021-12-10	0.003554	0.003594	0.003423	0.003532	-0.675%	651	+10.164%
2021-12-09	0.003036	0.003619	0.002988	0.003556	+16.552%	2,967	+9.421%
2021-12-08	0.002925	0.003058	0.002898	0.003051	+3.846%	977	+27.532%
2021-12-07	0.002949	0.003010	0.002860	0.002938	+0.034%	2,944	+32.437%
2021-12-06	0.003058	0.003085	0.002916	0.002937	-5.013%	1,294	+32.482%
2021-12-05	0.003098	0.003100	0.002910	0.003092	-0.579%	4,332	+25.841%
2021-12-04	0.003066	0.003463	0.003066	0.003110	+2.001%	8,268	+25.113%
2021-12-03	0.002819	0.003081	0.002819	0.003049	+8.006%	23,015	+27.616%
2021-12-02	0.002784	0.002909	0.002777	0.002823	+1.292%	80,452	+37.832%
2021-12-01	0.002862	0.003100	0.002747	0.002787	-1.866%	1,687	+39.612%
2021-11-30	0.002849	0.002952	0.002766	0.002840	-0.595%	2,858	+37.007%
2021-11-29	0.002755	0.002917	0.002617	0.002857	+3.740%	7,498	+36.192%
2021-11-28	0.002783	0.002879	0.002720	0.002754	-1.078%	6,119	+41.285%
2021-11-27	0.002843	0.002990	0.002684	0.002784	-4.559%	10,311	+39.763%
2021-11-26	0.002756	0.003248	0.002710	0.002917	+5.880%	12,576	+33.390%
2021-11-25	0.002777	0.002954	0.002639	0.002755	-0.935%	11,126	+41.234%
2021-11-24	0.002798	0.002865	0.002707	0.002781	-1.313%	9,232	+39.914%
2021-11-23	0.002513	0.003251	0.002435	0.002818	+12.630%	11,561	+38.077%
2021-11-22	0.002377	0.002643	0.002363	0.002502	+7.336%	3,359	+55.516%
2021-11-21	0.002375	0.002392	0.002300	0.002331	-0.809%	188	+66.924%
2021-11-20	0.002466	0.002466	0.002341	0.002350	-3.807%	621	+65.574%
2021-11-19	0.002673	0.002735	0.002442	0.002443	-9.552%	1,276	+59.271%
2021-11-18	0.002637	0.002730	0.002506	0.002701	+3.965%	468	+44.058%
2021-11-17	0.002657	0.002806	0.002550	0.002598	-5.835%	1,072	+49.769%
2021-11-16	0.002768	0.003096	0.002445	0.002759	0.000%	929	+41.029%
2021-11-15	0.002853	0.002853	0.002749	0.002759	-2.024%	203	+41.029%
2021-11-14	0.002821	0.002964	0.002731	0.002816	-0.071%	644	+38.175%
2021-11-13	0.002845	0.002905	0.002801	0.002818	-3.592%	326	+38.077%
2021-11-12	0.002909	0.002945	0.002830	0.002923	+0.793%	124	+33.117%
2021-11-11	0.003024	0.003038	0.002616	0.002900	-6.149%	1,856	+34.172%
2021-11-10	0.003416	0.003416	0.003053	0.003090	-9.728%	784	+25.922%
2021-11-09	0.003893	0.004484	0.003293	0.003423	-10.998%	7,642	+13.672%
2021-11-08	0.002998	0.003848	0.002998	0.003846	+26.305%	2,003	+1.170%
2021-11-07	0.003023	0.003140	0.002929	0.003045	-0.098%	1,703	+27.783%
2021-11-06	0.003065	0.003135	0.002995	0.003048	+0.961%	433	+27.657%
2021-11-05	0.002867	0.003340	0.002867	0.003019	+3.320%	780	+28.884%
2021-11-04	0.002945	0.003240	0.002860	0.002922	-0.068%	628	+33.162%
2021-11-03	0.002945	0.003085	0.002885	0.002924	-0.510%	1,393	+33.071%
2021-11-02	0.003048	0.003340	0.002909	0.002939	-2.521%	439	+32.392%
2021-11-01	0.003487	0.003487	0.002998	0.003015	-4.920%	585	+29.055%
2021-10-31	0.003186	0.003526	0.003116	0.003171	-1.887%	944	+22.706%
2021-10-30	0.003047	0.003325	0.003047	0.003232	+2.311%	643	+20.390%
2021-10-29	0.003300	0.003570	0.003062	0.003159	-5.419%	1,437	+23.172%
2021-10-28	0.003220	0.003654	0.003186	0.003340	+3.759%	1,435	+16.497%
2021-10-27	0.002990	0.003220	0.002990	0.003219	+7.443%	654	+20.876%
2021-10-26	0.003197	0.003250	0.002966	0.002996	-1.609%	139	+29.873%
2021-10-25	0.003041	0.003130	0.003012	0.003045	+1.805%	132	+27.783%
2021-10-24	0.002945	0.003152	0.002867	0.002991	-8.588%	149	+30.090%
2021-10-23	0.002785	0.003272	0.002750	0.003272	+15.578%	169	+18.918%
2021-10-22	0.002884	0.003070	0.002631	0.002831	+7.889%	451	+37.443%
2021-10-21	0.002535	0.002833	0.002455	0.002624	+2.340%	1,417	+48.285%
2021-10-20	0.002598	0.003024	0.002538	0.002564	-1.687%	385	+51.755%
2021-10-19	0.002689	0.004180	0.002604	0.002608	-1.250%	3,678	+49.195%
2021-10-18	0.002681	0.002945	0.002580	0.002641	-11.197%	505	+47.331%
2021-10-17	0.002750	0.002974	0.002750	0.002974	+12.566%	10	+30.834%
2021-10-16	0.002943	0.002943	0.002601	0.002642	-1.784%	257	+47.275%
2021-10-15	0.002688	0.002965	0.002651	0.002690	-4.373%	361	+44.647%
2021-10-14	0.002787	0.002918	0.002783	0.002813	-7.710%	365	+38.322%
2021-10-13	0.002933	0.003085	0.002933	0.003048	+2.145%	145	+27.657%
2021-10-12	0.003321	0.003348	0.002845	0.002984	-17.341%	913	+30.395%
2021-10-11	0.003368	0.003648	0.003229	0.003610	+8.149%	1,132	+7.784%
2021-10-10	0.003900	0.003900	0.003321	0.003338	-8.322%	1,002	+16.567%
2021-10-09	0.003522	0.003778	0.003373	0.003641	+4.177%	429	+6.866%
2021-10-08	0.003414	0.003546	0.003414	0.003495	-0.767%	160	+11.330%
2021-10-07	0.003603	0.003685	0.003422	0.003522	-0.227%	1,339	+10.477%
2021-10-06	0.003781	0.003813	0.003502	0.003530	-4.672%	460	+10.227%
2021-10-05	0.003796	0.003938	0.003657	0.003703	-4.709%	841	+5.077%
2021-10-04	0.004017	0.004340	0.003670	0.003886	-2.971%	2,017	+0.129%
2021-10-03	0.003727	0.004010	0.003664	0.004005	+6.065%	1,110	-2.846%
2021-10-02	0.003820	0.004197	0.003732	0.003776	-4.791%	737	+3.046%
2021-10-01	0.003942	0.004324	0.003806	0.003966	-1.343%	889	-1.891%
2021-09-30	0.004348	0.004904	0.003836	0.004020	-1.398%	758	-3.209%
2021-09-29	0.003823	0.004990	0.003744	0.004077	+5.267%	2,942	-4.562%
2021-09-28	0.003904	0.004283	0.003798	0.003873	-8.720%	1,016	+0.465%
2021-09-27	0.003888	0.004274	0.003753	0.004243	+5.181%	507	-8.296%
2021-09-26	0.004297	0.004403	0.003918	0.004034	+1.946%	542	-3.545%
2021-09-25	0.004011	0.004510	0.003918	0.003957	-1.346%	348	-1.668%
2021-09-24	0.004346	0.004760	0.003928	0.004011	+1.493%	1,281	-2.992%
2021-09-23	0.003769	0.004047	0.003627	0.003952	+6.408%	841	-1.544%
2021-09-22	0.003944	0.004327	0.003714	0.003714	-5.879%	1,404	+4.766%
2021-09-21	0.004153	0.004405	0.003911	0.003946	-2.999%	616	-1.394%
2021-09-20	0.004023	0.004641	0.004003	0.004068	-0.147%	711	-4.351%
2021-09-19	0.004043	0.004200	0.003991	0.004074	+1.469%	863	-4.492%
2021-09-18	0.004215	0.004595	0.003944	0.004015	-4.062%	465	-3.088%
2021-09-17	0.004125	0.004585	0.004080	0.004185	+0.096%	1,240	-7.025%
2021-09-16	0.004029	0.004314	0.004004	0.004181	+3.107%	4,270	-6.936%
2021-09-15	0.004265	0.005300	0.004016	0.004055	-2.594%	6,689	-4.044%
2021-09-14	0.004473	0.004638	0.004163	0.004163	-6.972%	971	-6.534%
2021-09-13	0.004524	0.004776	0.004340	0.004475	-4.032%	1,488	-13.050%
2021-09-12	0.005380	0.005509	0.004511	0.004663	-13.887%	3,603	-16.556%
2021-09-11	0.003493	0.005597	0.003475	0.005415	+52.664%	5,633	-28.144%
2021-09-10	0.002778	0.003860	0.002716	0.003547	+29.311%	2,738	+9.698%
2021-09-09	0.002671	0.002836	0.002620	0.002743	+0.661%	840	+41.852%
2021-09-08	0.002701	0.003047	0.002635	0.002725	-1.053%	1,320	+42.789%
2021-09-07	0.002644	0.002999	0.002644	0.002754	+1.474%	1,450	+41.285%
2021-09-06	0.002657	0.002777	0.002617	0.002714	+3.786%	1,284	+43.368%
2021-09-05	0.002519	0.002886	0.002501	0.002615	+2.429%	3,240	+48.795%
2021-09-04	0.002279	0.002579	0.002267	0.002553	+10.138%	3,191	+52.409%
2021-09-03	0.002468	0.002732	0.002250	0.002318	-7.206%	1,801	+67.860%
2021-09-02	0.002531	0.002608	0.002401	0.002498	-4.874%	762	+55.765%
2021-09-01	0.002571	0.002687	0.002493	0.002626	-0.606%	1,205	+48.172%
2021-08-31	0.002669	0.002734	0.002531	0.002642	-1.012%	1,176	+47.275%
2021-08-30	0.002832	0.002852	0.002669	0.002669	-4.645%	1,169	+45.785%
2021-08-29	0.002835	0.002897	0.002735	0.002799	+1.450%	1,560	+39.014%
2021-08-28	0.002710	0.002864	0.002691	0.002759	+1.397%	1,090	+41.029%
2021-08-27	0.002831	0.002945	0.002708	0.002721	-3.029%	935	+42.999%
2021-08-26	0.002872	0.003169	0.002772	0.002806	-1.819%	1,520	+38.667%
2021-08-25	0.003056	0.003230	0.002807	0.002858	-8.456%	4,253	+36.144%
2021-08-24	0.003005	0.003410	0.002904	0.003122	+2.664%	3,896	+24.632%
2021-08-23	0.003136	0.003231	0.002943	0.003041	-0.848%	1,249	+27.951%
2021-08-22	0.002602	0.003322	0.002602	0.003067	+17.330%	6,056	+26.867%
2021-08-21	0.002565	0.002742	0.002536	0.002614	+3.157%	755	+48.852%
2021-08-20	0.002617	0.002625	0.002517	0.002534	-0.666%	688	+53.552%
2021-08-19	0.002586	0.002586	0.002514	0.002551	-0.235%	57	+52.528%
2021-08-18	0.002612	0.002940	0.002552	0.002557	-5.085%	2,554	+52.171%
2021-08-17	0.002612	0.002694	0.002610	0.002694	+1.814%	75	+44.432%
2021-08-16	0.002654	0.002722	0.002551	0.002646	-2.217%	155	+47.052%
2021-08-15	0.002768	0.002782	0.002593	0.002706	+2.345%	607	+43.792%
2021-08-14	0.002724	0.002845	0.002644	0.002644	-10.099%	626	+47.163%
2021-08-13	0.002853	0.002943	0.002610	0.002941	+4.217%	1,412	+32.302%
2021-08-12	0.002681	0.003040	0.002640	0.002822	-3.190%	372	+37.881%
2021-08-11	0.002627	0.002924	0.002626	0.002915	+5.235%	210	+33.482%
2021-08-10	0.002698	0.002907	0.002594	0.002770	+3.862%	1,179	+40.469%
2021-08-09	0.002655	0.002814	0.002531	0.002667	-5.190%	518	+45.894%
2021-08-08	0.002642	0.002945	0.002623	0.002813	-0.530%	135	+38.322%
2021-08-07	0.002575	0.002956	0.002504	0.002828	+7.898%	654	+37.588%
2021-08-06	0.002552	0.002781	0.002445	0.002621	-3.922%	953	+48.455%
2021-08-05	0.002800	0.003121	0.002476	0.002728	-4.482%	1,808	+42.632%
2021-08-04	0.002915	0.002916	0.002603	0.002856	+4.424%	1,579	+36.239%
2021-08-03	0.002843	0.003006	0.002643	0.002735	-3.083%	1,000	+42.267%
2021-08-02	0.002638	0.002881	0.002496	0.002822	+6.732%	1,369	+37.881%
2021-08-01	0.002676	0.002909	0.002502	0.002644	-4.583%	1,088	+47.163%
2021-07-31	0.002740	0.002909	0.002571	0.002771	-0.681%	1,245	+40.419%
2021-07-30	0.002931	0.003025	0.002704	0.002790	-1.204%	1,620	+39.462%
2021-07-29	0.002726	0.002953	0.002711	0.002824	-6.675%	842	+37.783%
2021-07-28	0.002831	0.003073	0.002720	0.003026	+3.630%	1,225	+28.586%
2021-07-27	0.002896	0.003333	0.002660	0.002920	+2.277%	3,362	+33.253%
2021-07-26	0.002745	0.002943	0.002688	0.002855	+0.564%	812	+36.287%
2021-07-25	0.002734	0.002966	0.002552	0.002839	+8.194%	2,483	+37.055%
2021-07-24	0.002795	0.002980	0.002294	0.002624	-7.082%	1,436	+48.285%
2021-07-23	0.002872	0.002979	0.002737	0.002824	-4.011%	732	+37.783%
2021-07-22	0.002997	0.003047	0.002813	0.002942	-0.541%	984	+32.257%
2021-07-21	0.003102	0.003253	0.002911	0.002958	-0.938%	1,045	+31.542%
2021-07-20	0.003320	0.003834	0.002920	0.002986	-14.466%	2,712	+30.308%
2021-07-19	0.003422	0.003809	0.003274	0.003491	+2.046%	574	+11.458%
2021-07-18	0.003405	0.003914	0.003319	0.003421	-8.846%	665	+13.739%
2021-07-17	0.003510	0.004101	0.003403	0.003753	+5.838%	583	+3.677%
2021-07-16	0.003561	0.003724	0.003376	0.003546	-3.615%	877	+9.729%
2021-07-15	0.003672	0.003846	0.003537	0.003679	-3.184%	909	+5.762%
2021-07-14	0.003809	0.004021	0.003561	0.003800	+1.496%	1,386	+2.395%
2021-07-13	0.003667	0.003842	0.003572	0.003744	-0.558%	698	+3.926%
2021-07-12	0.003718	0.004361	0.003557	0.003765	+5.492%	1,700	+3.347%
2021-07-11	0.003727	0.003790	0.003471	0.003569	-2.858%	2,007	+9.022%
2021-07-10	0.003497	0.003835	0.003471	0.003674	+1.942%	1,260	+5.906%
2021-07-09	0.003513	0.003775	0.003482	0.003604	-0.194%	953	+7.963%
2021-07-08	0.003416	0.004869	0.003416	0.003611	-1.902%	4,108	+7.754%
2021-07-07	0.003403	0.003681	0.003206	0.003681	+11.276%	754	+5.705%
2021-07-06	0.003390	0.003468	0.003215	0.003308	-4.614%	739	+17.624%
2021-07-05	0.003261	0.003515	0.003194	0.003468	+1.940%	891	+12.197%
2021-07-04	0.003390	0.003659	0.003219	0.003402	-1.960%	886	+14.374%
2021-07-03	0.003609	0.003718	0.003286	0.003470	+1.611%	659	+12.133%
2021-07-02	0.003702	0.003871	0.003327	0.003415	+0.856%	700	+13.939%
2021-07-01	0.003652	0.003700	0.003244	0.003386	-0.994%	472	+14.914%
2021-06-30	0.003806	0.004145	0.003398	0.003420	-12.195%	572	+13.772%
2021-06-29	0.004258	0.004402	0.003827	0.003895	-9.545%	764	-0.103%
2021-06-28	0.004389	0.004399	0.004026	0.004306	+2.207%	723	-9.638%
2021-06-27	0.004219	0.004455	0.004137	0.004213	-1.886%	792	-7.643%
2021-06-26	0.004420	0.004564	0.004210	0.004294	-1.060%	649	-9.385%
2021-06-25	0.004590	0.004611	0.004298	0.004340	-3.705%	1,900	-10.346%
2021-06-24	0.004428	0.005034	0.004328	0.004507	-0.771%	2,547	-13.668%
2021-06-23	0.003990	0.004869	0.003934	0.004542	+10.565%	2,270	-14.333%
2021-06-22	0.004667	0.004713	0.003862	0.004108	-10.598%	1,880	-5.282%
2021-06-21	0.005116	0.005245	0.004270	0.004595	-8.026%	4,761	-15.321%
2021-06-20	0.005097	0.005362	0.004837	0.004996	-1.537%	2,486	-22.118%
2021-06-19	0.004842	0.005234	0.004623	0.005074	+5.117%	2,134	-23.315%
2021-06-18	0.004530	0.004960	0.004381	0.004827	+7.053%	4,613	-19.391%
2021-06-17	0.004120	0.004556	0.003968	0.004509	+8.651%	5,245	-13.706%
2021-06-16	0.003854	0.004597	0.003854	0.004150	+7.989%	4,016	-6.241%
2021-06-15	0.003989	0.004304	0.003800	0.003843	-4.569%	4,095	+1.249%
2021-06-14	0.003520	0.005493	0.003426	0.004027	+15.586%	12,515	-3.377%
2021-06-13	0.003109	0.004135	0.003093	0.003484	+11.559%	7,486	+11.682%
2021-06-12	0.003185	0.003402	0.003058	0.003123	-2.498%	4,188	+24.592%
2021-06-11	0.003192	0.003317	0.002910	0.003203	+0.914%	4,135	+21.480%
2021-06-10	0.003220	0.003477	0.003106	0.003174	-2.488%	3,479	+22.590%
2021-06-09	0.003369	0.003393	0.003143	0.003255	-4.067%	4,382	+19.539%
2021-06-08	0.003305	0.003500	0.003246	0.003393	+1.739%	3,956	+14.677%
2021-06-07	0.003408	0.003805	0.003216	0.003335	-1.302%	3,656	+16.672%
2021-06-06	0.003535	0.003594	0.003375	0.003379	-5.058%	3,302	+15.152%
2021-06-05	0.003495	0.003723	0.003356	0.003559	+0.056%	3,721	+9.328%
2021-06-04	0.003591	0.003705	0.003153	0.003557	-1.140%	3,032	+9.390%
2021-06-03	0.003499	0.004464	0.003293	0.003598	+2.595%	4,223	+8.143%
2021-06-02	0.003536	0.003598	0.003233	0.003507	-1.295%	5,691	+10.950%
2021-06-01	0.003581	0.003788	0.003395	0.003553	-1.633%	9,465	+9.513%
2021-05-31	0.003610	0.003973	0.003528	0.003612	-0.523%	8,809	+7.724%
2021-05-30	0.003789	0.003860	0.003516	0.003631	-2.940%	9,765	+7.161%
2021-05-29	0.003420	0.005216	0.003420	0.003741	+7.748%	19,022	+4.010%
2021-05-28	0.003507	0.003573	0.003202	0.003472	-1.336%	9,866	+12.068%
2021-05-27	0.003525	0.003563	0.003225	0.003519	+1.412%	9,099	+10.571%
2021-05-26	0.003305	0.003547	0.003177	0.003470	+4.739%	9,420	+12.133%
2021-05-25	0.003676	0.003723	0.003239	0.003313	-9.456%	9,112	+17.446%
2021-05-24	0.003495	0.005240	0.003237	0.003659	+7.302%	10,116	+6.341%
2021-05-23	0.004131	0.004331	0.003349	0.003410	-16.381%	8,855	+14.106%
2021-05-22	0.004402	0.004784	0.003997	0.004078	-6.296%	8,166	-4.586%
2021-05-21	0.004533	0.004965	0.004139	0.004352	-3.418%	6,875	-10.593%
2021-05-20	0.004066	0.004925	0.003864	0.004506	+11.095%	9,525	-13.648%
2021-05-19	0.004177	0.005543	0.003291	0.004056	-2.147%	20,358	-4.068%
2021-05-18	0.004151	0.004350	0.003978	0.004145	-0.408%	6,251	-6.128%
2021-05-17	0.004251	0.004414	0.003670	0.004162	-2.024%	7,613	-6.511%
2021-05-16	0.004188	0.004500	0.004017	0.004248	+2.066%	6,903	-8.404%
2021-05-15	0.004407	0.004577	0.004105	0.004162	-2.620%	7,079	-6.511%
2021-05-14	0.004487	0.004944	0.004217	0.004274	-2.974%	6,794	-8.961%
2021-05-13	0.004503	0.005230	0.003826	0.004405	-3.463%	5,008	-11.669%
2021-05-12	0.004277	0.004814	0.003872	0.004563	+8.643%	3,995	-14.727%
2021-05-11	0.004691	0.004762	0.003990	0.004200	-9.209%	5,915	-7.357%
2021-05-10	0.004288	0.005703	0.004161	0.004626	+9.078%	8,924	-15.888%
2021-05-09	0.004793	0.004814	0.004241	0.004241	-10.828%	7,270	-8.253%
2021-05-08	0.005030	0.005370	0.004701	0.004756	-7.363%	8,221	-18.188%
2021-05-07	0.005007	0.005249	0.004664	0.005134	+4.498%	5,123	-24.211%
2021-05-06	0.005390	0.005493	0.004883	0.004913	-9.688%	5,772	-20.802%
2021-05-05	0.005619	0.005775	0.004873	0.005440	-4.242%	5,841	-28.474%
2021-05-04	0.006123	0.006139	0.005396	0.005681	-5.458%	4,310	-31.509%
2021-05-03	0.006368	0.006444	0.005837	0.006009	-6.329%	4,317	-35.247%
2021-05-02	0.006996	0.007113	0.006131	0.006415	-8.226%	4,446	-39.345%
2021-05-01	0.007647	0.007655	0.006813	0.006990	-7.011%	4,393	-44.335%
2021-04-30	0.008054	0.008403	0.007418	0.007517	-6.749%	4,420	-48.237%
2021-04-29	0.007481	0.008821	0.007189	0.008061	+5.607%	6,316	-51.731%
2021-04-28	0.007083	0.008035	0.006495	0.007633	+12.069%	4,198	-49.024%
2021-04-27	0.007583	0.007610	0.006792	0.006811	-8.257%	3,974	-42.872%
2021-04-26	0.007568	0.007783	0.006929	0.007424	-1.040%	3,739	-47.589%
2021-04-25	0.007685	0.008565	0.007123	0.007502	-1.960%	3,390	-48.134%
2021-04-24	0.007667	0.008327	0.007485	0.007652	-0.196%	1,368	-49.151%
2021-04-23	0.008473	0.009336	0.007369	0.007667	-7.926%	3,365	-49.250%
2021-04-22	0.009514	0.009803	0.008067	0.008327	-8.985%	5,881	-53.272%
2021-04-21	0.011387	0.011423	0.009071	0.009149	-18.465%	4,713	-57.471%
2021-04-20	0.009175	0.013332	0.009175	0.011221	0.000%	2,946	-65.324%

.dark-mode .fgQDHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgQDHM{ color: #333333; background-color: white; border: 2px solid #333333; }STAKEETHxDai / Ethereumcrypto

STAKEETH
xDai / Ethereum
crypto