Dark

STAKEBTC
xDai / Bitcoin
crypto

Inactive

May 25, 2022 9:47:00 PM EDT

0.00022406BTC-1.793%(-0.00000409)660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	0.00022406	0.00022406	0.00022406	0.00022406	-1.793%	66	0.000%
2022-05-25	0.00023054	0.00023054	0.00022739	0.00022815	-1.972%	306	-1.793%
2022-05-24	0.00023401	0.00023476	0.00023274	0.00023274	-0.543%	834	-3.729%
2022-05-23	0.00022907	0.00023401	0.00022907	0.00023401	+2.524%	4	-4.252%
2022-05-22	0.00022825	0.00022825	0.00022825	0.00022825	+0.591%	0.6632	-1.836%
2022-05-21	0.00022936	0.00022936	0.00022691	0.00022691	-1.885%	103	-1.256%
2022-05-20	0.00023127	0.00023127	0.00023127	0.00023127	+0.960%	11	-3.118%
2022-05-19	0.00023785	0.00023785	0.00022907	0.00022907	-3.570%	945	-2.187%
2022-05-18	0.00024147	0.00024358	0.00023755	0.00023755	-2.675%	602	-5.679%
2022-05-17	0.00024407	0.00024408	0.00024407	0.00024408	-1.616%	13	-8.202%
2022-05-16	0.00024807	0.00024809	0.00024807	0.00024809	+2.682%	0.9691	-9.686%
2022-05-15	0.00024161	0.00024161	0.00024161	0.00024161	+0.704%	0.5742	-7.264%
2022-05-14	0.00024648	0.00026270	0.00023992	0.00023992	-0.986%	652	-6.611%
2022-05-13	0.00024551	0.00025034	0.00023617	0.00024231	+1.811%	533	-7.532%
2022-05-12	0.00026369	0.00026596	0.00023617	0.00023800	-4.682%	148	-5.857%
2022-05-11	0.00026315	0.00026735	0.00024969	0.00024969	-6.658%	618	-10.265%
2022-05-10	0.00025268	0.00026750	0.00025266	0.00026750	+3.618%	764	-16.239%
2022-05-09	0.00026041	0.00026041	0.00025816	0.00025816	-0.727%	8	-13.209%
2022-05-08	0.00026798	0.00026798	0.00026005	0.00026005	-1.979%	102	-13.840%
2022-05-07	0.00026916	0.00026916	0.00026530	0.00026530	-1.177%	4	-15.545%
2022-05-06	0.00027036	0.00027036	0.00026810	0.00026846	+1.245%	61	-16.539%
2022-05-05	0.00026633	0.00027445	0.00026516	0.00026516	+0.477%	50	-15.500%
2022-05-04	0.00026694	0.00028412	0.00026101	0.00026390	-0.797%	418	-15.097%
2022-05-03	0.00026311	0.00026602	0.00026311	0.00026602	+1.558%	5	-15.773%
2022-05-02	0.00026441	0.00026441	0.00026194	0.00026194	+0.073%	7	-14.461%
2022-05-01	0.00026626	0.00026626	0.00026175	0.00026175	-2.095%	19	-14.399%
2022-04-30	0.00026383	0.00026735	0.00026383	0.00026735	+1.346%	189	-16.192%
2022-04-27	0.00027014	0.00027016	0.00026380	0.00026380	-2.369%	171	-15.064%
2022-04-26	0.00026971	0.00027020	0.00026971	0.00027020	+1.164%	2	-17.076%
2022-04-25	0.00026855	0.00026855	0.00026543	0.00026709	+0.497%	189	-16.111%
2022-04-24	0.00027068	0.00027068	0.00026577	0.00026577	-3.286%	43	-15.694%
2022-04-23	0.00027480	0.00027480	0.00027480	0.00027480	+2.419%	21	-18.464%
2022-04-22	0.00027374	0.00027656	0.00026831	0.00026831	-2.052%	53	-16.492%
2022-04-21	0.00027680	0.00027701	0.00026955	0.00027393	+0.037%	80	-18.205%
2022-04-20	0.00027644	0.00027644	0.00027381	0.00027383	-0.944%	9	-18.176%
2022-04-19	0.00027581	0.00029081	0.00026415	0.00027644	-0.328%	411	-18.948%
2022-04-18	0.00028201	0.00028318	0.00027729	0.00027735	-1.774%	287	-19.214%
2022-04-17	0.00027947	0.00028236	0.00027947	0.00028236	+1.601%	12	-20.647%
2022-04-16	0.00027852	0.00027920	0.00027697	0.00027791	+1.342%	26	-19.377%
2022-04-15	0.00027473	0.00027872	0.00027423	0.00027423	-1.004%	17	-18.295%
2022-04-14	0.00027624	0.00027932	0.00027624	0.00027701	-1.339%	20	-19.115%
2022-04-13	0.00028192	0.00028194	0.00027932	0.00028077	+0.454%	134	-20.198%
2022-04-12	0.00027118	0.00027950	0.00027021	0.00027950	-0.799%	331	-19.835%
2022-04-11	0.00029847	0.00030385	0.00028085	0.00028175	-5.911%	192	-20.476%
2022-04-09	0.00030231	0.00030233	0.00029945	0.00029945	-0.023%	9	-25.176%
2022-04-08	0.00029317	0.00029952	0.00029317	0.00029952	+1.888%	53	-25.194%
2022-04-07	0.00029114	0.00029397	0.00029114	0.00029397	-0.632%	20	-23.781%
2022-04-06	0.00030022	0.00030022	0.00029287	0.00029584	-1.050%	46	-24.263%
2022-04-05	0.00029740	0.00029898	0.00029530	0.00029898	-0.934%	67	-25.059%
2022-04-04	0.00029549	0.00030611	0.00029547	0.00030180	+1.289%	25	-25.759%
2022-04-03	0.00029965	0.00029965	0.00029692	0.00029796	-0.211%	103	-24.802%
2022-04-02	0.00029852	0.00030631	0.00029767	0.00029859	+0.084%	277	-24.961%
2022-04-01	0.00030024	0.00030792	0.00029834	0.00029834	-1.707%	145	-24.898%
2022-03-31	0.00032409	0.00032409	0.00030306	0.00030352	-5.713%	640	-26.179%
2022-03-30	0.00033241	0.00033247	0.00031727	0.00032191	-4.424%	762	-30.397%
2022-03-29	0.00034642	0.00036973	0.00031043	0.00033681	-5.161%	4,162	-33.476%
2022-03-28	0.00023761	0.00037901	0.00023749	0.00035514	+44.243%	8,570	-36.909%
2022-03-27	0.00024667	0.00024884	0.00024545	0.00024621	+0.073%	100	-8.996%
2022-03-26	0.00024514	0.00024649	0.00024270	0.00024603	-0.822%	139	-8.930%
2022-03-25	0.00024580	0.00025051	0.00024580	0.00024807	+1.043%	26	-9.679%
2022-03-24	0.00024963	0.00024963	0.00024551	0.00024551	-0.490%	10	-8.737%
2022-03-23	0.00024956	0.00024990	0.00024646	0.00024672	-0.963%	125	-9.185%
2022-03-22	0.00024932	0.00024932	0.00024726	0.00024912	+1.129%	34	-10.059%
2022-03-21	0.00024237	0.00024684	0.00024237	0.00024634	+0.465%	97	-9.044%
2022-03-20	0.00024741	0.00024753	0.00024439	0.00024520	-1.971%	32	-8.622%
2022-03-19	0.00024820	0.00025043	0.00024820	0.00025013	+0.571%	145	-10.423%
2022-03-18	0.00024220	0.00024871	0.00024066	0.00024871	+3.828%	499	-9.911%
2022-03-17	0.00024027	0.00024079	0.00023567	0.00023954	+2.600%	1,116	-6.462%
2022-03-16	0.00023405	0.00023745	0.00023148	0.00023347	-1.502%	102	-4.030%
2022-03-15	0.00023995	0.00024324	0.00023703	0.00023703	-3.031%	357	-5.472%
2022-03-14	0.00024482	0.00024937	0.00024444	0.00024444	-0.338%	617	-8.337%
2022-03-13	0.00024385	0.00024687	0.00024309	0.00024527	-0.712%	245	-8.648%
2022-03-12	0.00024850	0.00025006	0.00024467	0.00024703	+0.284%	331	-9.298%
2022-03-11	0.00024547	0.00024655	0.00024354	0.00024633	+0.477%	183	-9.041%
2022-03-10	0.00024099	0.00024999	0.00024078	0.00024516	+0.611%	709	-8.607%
2022-03-09	0.00025105	0.00025130	0.00024304	0.00024367	-1.770%	188	-8.048%
2022-03-08	0.00026325	0.00026325	0.00024206	0.00024806	-6.325%	1,937	-9.675%
2022-03-07	0.00024998	0.00028181	0.00024743	0.00026481	+3.851%	507	-15.388%
2022-03-06	0.00025410	0.00025735	0.00025410	0.00025499	-1.278%	26	-12.130%
2022-03-05	0.00025156	0.00025829	0.00024566	0.00025829	+2.773%	64	-13.253%
2022-03-04	0.00025140	0.00026453	0.00024338	0.00025132	-1.740%	279	-10.847%
2022-03-03	0.00026114	0.00026121	0.00025291	0.00025577	-2.333%	76	-12.398%
2022-03-02	0.00026137	0.00026273	0.00025961	0.00026188	+0.680%	33	-14.442%
2022-03-01	0.00026594	0.00026594	0.00025331	0.00026011	-2.192%	158	-13.860%
2022-02-28	0.00028035	0.00028619	0.00026590	0.00026594	-5.708%	330	-15.748%
2022-02-27	0.00027894	0.00029807	0.00026690	0.00028204	+1.082%	604	-20.557%
2022-02-26	0.00027431	0.00028334	0.00027431	0.00027902	+2.411%	97	-19.698%
2022-02-25	0.00027513	0.00027741	0.00026466	0.00027245	-0.808%	1,074	-17.761%
2022-02-24	0.00028370	0.00028845	0.00026215	0.00027467	-2.871%	1,071	-18.426%
2022-02-23	0.00027472	0.00028337	0.00027056	0.00028279	+2.264%	576	-20.768%
2022-02-22	0.00027420	0.00028060	0.00026817	0.00027653	+0.542%	910	-18.974%
2022-02-21	0.00027320	0.00028114	0.00026919	0.00027504	-0.109%	388	-18.535%
2022-02-20	0.00027278	0.00027561	0.00026910	0.00027534	+0.372%	927	-18.624%
2022-02-19	0.00028295	0.00028295	0.00027226	0.00027432	-3.132%	796	-18.322%
2022-02-18	0.00028277	0.00029981	0.00027162	0.00028319	+0.219%	2,913	-20.880%
2022-02-17	0.00028584	0.00029054	0.00027257	0.00028257	-0.384%	1,228	-20.706%
2022-02-16	0.00027612	0.00029146	0.00027437	0.00028366	+2.124%	136	-21.011%
2022-02-15	0.00026636	0.00027942	0.00026203	0.00027776	+3.987%	583	-19.333%
2022-02-14	0.00025887	0.00026922	0.00025487	0.00026711	+2.687%	330	-16.117%
2022-02-13	0.00025282	0.00026474	0.00025150	0.00026012	+2.688%	343	-13.863%
2022-02-12	0.00025894	0.00026426	0.00024955	0.00025331	-2.110%	1,925	-11.547%
2022-02-11	0.00025549	0.00026141	0.00025095	0.00025877	+1.582%	1,534	-13.413%
2022-02-10	0.00025669	0.00026270	0.00024369	0.00025474	-0.535%	3,935	-12.044%
2022-02-09	0.00024923	0.00025611	0.00024378	0.00025611	+2.662%	513	-12.514%
2022-02-08	0.00025248	0.00025493	0.00024614	0.00024947	-1.220%	2,398	-10.186%
2022-02-07	0.00025095	0.00025347	0.00024940	0.00025255	+0.622%	494	-11.281%
2022-02-06	0.00025261	0.00025603	0.00025040	0.00025099	-0.602%	603	-10.730%
2022-02-05	0.00025178	0.00025810	0.00024653	0.00025251	-0.154%	419	-11.267%
2022-02-04	0.00024691	0.00026280	0.00024450	0.00025290	+2.601%	95	-11.404%
2022-02-03	0.00024718	0.00025391	0.00024554	0.00024649	+0.073%	79	-9.100%
2022-02-02	0.00024519	0.00025224	0.00024469	0.00024631	+0.037%	382	-9.033%
2022-02-01	0.00023915	0.00025280	0.00023915	0.00024622	+2.887%	249	-9.000%
2022-01-31	0.00023812	0.00024198	0.00023424	0.00023931	+0.911%	121	-6.372%
2022-01-30	0.00024196	0.00024264	0.00023529	0.00023715	-1.491%	265	-5.520%
2022-01-29	0.00022724	0.00024403	0.00022522	0.00024074	+5.908%	1,967	-6.929%
2022-01-28	0.00023104	0.00024682	0.00022479	0.00022731	-3.694%	1,678	-1.430%
2022-01-27	0.00023950	0.00025664	0.00021633	0.00023603	-1.445%	2,240	-5.071%
2022-01-26	0.00023321	0.00024436	0.00022465	0.00023949	+2.478%	1,598	-6.443%
2022-01-25	0.00022076	0.00025621	0.00021689	0.00023370	+6.411%	1,958	-4.125%
2022-01-24	0.00022909	0.00024320	0.00021700	0.00021962	-4.058%	2,128	+2.022%
2022-01-23	0.00023204	0.00023755	0.00020805	0.00022891	-1.523%	3,062	-2.119%
2022-01-22	0.00025439	0.00025706	0.00023204	0.00023245	-7.784%	1,963	-3.609%
2022-01-21	0.00025798	0.00027122	0.00024696	0.00025207	-2.257%	1,008	-11.112%
2022-01-20	0.00025227	0.00026658	0.00025114	0.00025789	+1.551%	1,722	-13.118%
2022-01-19	0.00026290	0.00026472	0.00024694	0.00025395	-3.905%	6,067	-11.770%
2022-01-18	0.00028516	0.00028516	0.00026384	0.00026427	-7.134%	698	-15.215%
2022-01-17	0.00028965	0.00029323	0.00028367	0.00028457	-1.750%	223	-21.264%
2022-01-16	0.00030169	0.00030169	0.00028905	0.00028964	-3.835%	1,085	-22.642%
2022-01-15	0.00029783	0.00030605	0.00029528	0.00030119	+1.353%	3,885	-25.608%
2022-01-14	0.00029978	0.00030544	0.00029305	0.00029717	-1.121%	583	-24.602%
2022-01-13	0.00030719	0.00030841	0.00029838	0.00030054	-2.066%	1,032	-25.448%
2022-01-12	0.00031067	0.00031301	0.00030325	0.00030688	-1.385%	584	-26.988%
2022-01-11	0.00032180	0.00032180	0.00030996	0.00031119	-3.089%	226	-27.999%
2022-01-10	0.00035985	0.00037207	0.00031548	0.00032111	-10.815%	2,008	-30.223%
2022-01-09	0.00037753	0.00040000	0.00035862	0.00036005	-4.458%	2,502	-37.770%
2022-01-08	0.00034914	0.00037685	0.00034660	0.00037685	+8.212%	212	-40.544%
2022-01-07	0.00035731	0.00036535	0.00034402	0.00034825	-2.229%	591	-35.661%
2022-01-06	0.00036887	0.00038891	0.00034834	0.00035619	-2.975%	968	-37.095%
2022-01-05	0.00036471	0.00037457	0.00035994	0.00036711	+1.180%	527	-38.967%
2022-01-04	0.00035178	0.00036434	0.00034915	0.00036283	+3.159%	849	-38.247%
2022-01-03	0.00035288	0.00035697	0.00034833	0.00035172	-0.481%	1,419	-36.296%
2022-01-02	0.00036635	0.00036635	0.00035324	0.00035342	-3.532%	993	-36.602%
2022-01-01	0.00036761	0.00037499	0.00036268	0.00036636	-0.193%	873	-38.842%
2021-12-31	0.00036147	0.00039084	0.00035639	0.00036707	+0.265%	2,693	-38.960%
2021-12-30	0.00028070	0.00037227	0.00028070	0.00036610	+31.980%	10,106	-38.798%
2021-12-29	0.00027966	0.00028243	0.00026337	0.00027739	-0.441%	6,682	-19.226%
2021-12-28	0.00028960	0.00029092	0.00027862	0.00027862	-3.638%	1,631	-19.582%
2021-12-27	0.00029623	0.00029758	0.00028794	0.00028914	-2.620%	2,289	-22.508%
2021-12-26	0.00029380	0.00030040	0.00028908	0.00029692	+1.615%	1,748	-24.539%
2021-12-25	0.00028295	0.00029330	0.00027678	0.00029220	+3.011%	1,215	-23.320%
2021-12-24	0.00029108	0.00029356	0.00028264	0.00028366	-2.700%	1,118	-21.011%
2021-12-23	0.00029261	0.00030225	0.00028797	0.00029153	-0.512%	1,087	-23.143%
2021-12-22	0.00029774	0.00030251	0.00029062	0.00029303	-1.938%	1,622	-23.537%
2021-12-21	0.00030253	0.00032034	0.00028408	0.00029882	-1.548%	10,154	-25.018%
2021-12-20	0.00030321	0.00031967	0.00029829	0.00030352	-0.010%	6,286	-26.179%
2021-12-19	0.00030688	0.00031569	0.00029636	0.00030355	-1.230%	4,181	-26.187%
2021-12-18	0.00030756	0.00032138	0.00029825	0.00030733	+0.072%	3,037	-27.095%
2021-12-17	0.00030443	0.00031332	0.00029526	0.00030711	+0.682%	3,754	-27.042%
2021-12-16	0.00027062	0.00030628	0.00026452	0.00030503	+11.798%	8,927	-26.545%
2021-12-15	0.00026078	0.00029286	0.00025972	0.00027284	+3.262%	10,798	-17.879%
2021-12-14	0.00027185	0.00027185	0.00024591	0.00026422	-3.014%	12,871	-15.199%
2021-12-13	0.00028307	0.00029535	0.00026967	0.00027243	-4.152%	4,744	-17.755%
2021-12-12	0.00028340	0.00030200	0.00027863	0.00028423	+0.190%	8,603	-21.169%
2021-12-11	0.00029433	0.00029433	0.00027340	0.00028369	-3.444%	4,808	-21.019%
2021-12-10	0.00030820	0.00030993	0.00029180	0.00029381	-4.374%	3,447	-23.740%
2021-12-09	0.00026375	0.00031922	0.00026375	0.00030725	+16.022%	19,975	-27.076%
2021-12-08	0.00024804	0.00026802	0.00024706	0.00026482	+6.731%	3,610	-15.392%
2021-12-07	0.00024853	0.00026163	0.00024252	0.00024812	+0.008%	1,764	-9.697%
2021-12-06	0.00026157	0.00026157	0.00024544	0.00024810	-5.219%	873	-9.690%
2021-12-05	0.00025814	0.00026689	0.00024801	0.00026176	+0.472%	3,260	-14.403%
2021-12-04	0.00024342	0.00027392	0.00024342	0.00026053	+7.157%	132,003	-13.998%
2021-12-03	0.00022726	0.00024643	0.00022619	0.00024313	+7.437%	174,211	-7.844%
2021-12-02	0.00022506	0.00023230	0.00022390	0.00022630	+0.802%	256,048	-0.990%
2021-12-01	0.00022942	0.00025490	0.00022414	0.00022450	-2.145%	14,868	-0.196%
2021-11-30	0.00021656	0.00022942	0.00020904	0.00022942	+5.802%	7,679	-2.336%
2021-11-29	0.00020810	0.00021993	0.00019959	0.00021684	+4.446%	14,053	+3.330%
2021-11-28	0.00020995	0.00021416	0.00020430	0.00020761	-1.110%	1,217	+7.924%
2021-11-27	0.00021563	0.00021794	0.00020430	0.00020994	-2.634%	4,366	+6.726%
2021-11-26	0.00020980	0.00023002	0.00020627	0.00021562	+2.603%	8,057	+3.914%
2021-11-25	0.00020749	0.00021237	0.00019762	0.00021015	+1.155%	5,303	+6.619%
2021-11-24	0.00021115	0.00021222	0.00020589	0.00020775	-1.699%	1,544	+7.851%
2021-11-23	0.00018211	0.00021892	0.00017895	0.00021134	+15.879%	20,330	+6.019%
2021-11-22	0.00017125	0.00018364	0.00017003	0.00018238	+6.152%	8,549	+22.853%
2021-11-21	0.00017262	0.00017483	0.00016928	0.00017181	-0.665%	3,675	+30.412%
2021-11-20	0.00017966	0.00017966	0.00017225	0.00017296	-3.702%	2,949	+29.544%
2021-11-19	0.00018928	0.00019220	0.00017900	0.00017961	-4.432%	8,826	+24.748%
2021-11-18	0.00018335	0.00018981	0.00017959	0.00018794	+2.868%	3,203	+19.219%
2021-11-17	0.00018994	0.00019483	0.00017910	0.00018270	-3.776%	5,181	+22.638%
2021-11-16	0.00019974	0.00022406	0.00017774	0.00018987	-4.655%	16,838	+18.007%
2021-11-15	0.00020310	0.00020468	0.00019296	0.00019914	-1.843%	4,206	+12.514%
2021-11-14	0.00020335	0.00020487	0.00019706	0.00020288	-1.256%	3,802	+10.440%
2021-11-13	0.00020933	0.00021114	0.00020363	0.00020546	-1.689%	2,561	+9.053%
2021-11-12	0.00021442	0.00021474	0.00020618	0.00020899	-2.678%	971	+7.211%
2021-11-11	0.00021566	0.00021776	0.00020002	0.00021474	-1.160%	16,184	+4.340%
2021-11-10	0.00024507	0.00024566	0.00021460	0.00021726	-11.072%	13,544	+3.130%
2021-11-09	0.00027573	0.00032450	0.00023569	0.00024431	-9.945%	54,521	-8.289%
2021-11-08	0.00022437	0.00030376	0.00022173	0.00027129	+20.691%	33,392	-17.409%
2021-11-07	0.00022048	0.00022751	0.00021577	0.00022478	+1.987%	4,442	-0.320%
2021-11-06	0.00022474	0.00022494	0.00021915	0.00022040	-1.453%	2,353	+1.661%
2021-11-05	0.00021484	0.00023184	0.00021076	0.00022365	+3.825%	3,606	+0.183%
2021-11-04	0.00021494	0.00022125	0.00021143	0.00021541	+0.429%	6,273	+4.016%
2021-11-03	0.00020549	0.00021783	0.00020549	0.00021449	+4.390%	2,093	+4.462%
2021-11-02	0.00021505	0.00021814	0.00020547	0.00020547	-3.905%	870	+9.048%
2021-11-01	0.00022301	0.00022301	0.00021170	0.00021382	-3.905%	1,765	+4.789%
2021-10-31	0.00022438	0.00022769	0.00021845	0.00022251	-0.961%	2,787	+0.697%
2021-10-30	0.00021768	0.00023598	0.00021628	0.00022467	+2.975%	4,648	-0.272%
2021-10-29	0.00022565	0.00024561	0.00021818	0.00021818	-3.584%	15,710	+2.695%
2021-10-28	0.00021703	0.00022814	0.00021486	0.00022629	+4.296%	6,389	-0.985%
2021-10-27	0.00019990	0.00021926	0.00019967	0.00021697	+8.724%	5,833	+3.268%
2021-10-26	0.00020131	0.00020451	0.00019904	0.00019956	-0.938%	1,098	+12.277%
2021-10-25	0.00020335	0.00020835	0.00019934	0.00020145	-1.597%	9,698	+11.224%
2021-10-24	0.00018224	0.00020477	0.00018224	0.00020472	+12.626%	9,423	+9.447%
2021-10-23	0.00018477	0.00018867	0.00017724	0.00018177	-0.683%	3,506	+23.266%
2021-10-22	0.00017342	0.00018377	0.00017202	0.00018302	+5.536%	10,070	+22.424%
2021-10-21	0.00015505	0.00017766	0.00015505	0.00017342	+11.697%	11,000	+29.201%
2021-10-20	0.00016001	0.00016753	0.00015426	0.00015526	-2.944%	4,876	+44.313%
2021-10-19	0.00016430	0.00016931	0.00015385	0.00015997	-2.653%	2,348	+40.064%
2021-10-18	0.00016943	0.00017156	0.00016263	0.00016433	-2.625%	2,707	+36.348%
2021-10-17	0.00016988	0.00017854	0.00016784	0.00016876	-0.595%	2,815	+32.768%
2021-10-16	0.00017158	0.00018217	0.00016605	0.00016977	-1.193%	1,793	+31.979%
2021-10-15	0.00018100	0.00018177	0.00017123	0.00017182	-5.208%	1,306	+30.404%
2021-10-14	0.00018235	0.00018235	0.00015000	0.00018126	-0.636%	5,436	+23.612%
2021-10-13	0.00018344	0.00018940	0.00018165	0.00018242	-0.745%	2,162	+22.826%
2021-10-12	0.00020162	0.00020373	0.00017720	0.00018379	-8.776%	9,448	+21.911%
2021-10-11	0.00021653	0.00021691	0.00020067	0.00020147	-6.398%	4,259	+11.213%
2021-10-10	0.00022298	0.00022585	0.00021407	0.00021524	-3.700%	4,173	+4.098%
2021-10-09	0.00023284	0.00023450	0.00022194	0.00022351	-4.089%	1,768	+0.246%
2021-10-08	0.00023206	0.00023462	0.00022390	0.00023304	+0.883%	940	-3.853%
2021-10-07	0.00023439	0.00023540	0.00022232	0.00023100	-0.999%	4,848	-3.004%
2021-10-06	0.00025552	0.00025563	0.00022877	0.00023333	-8.770%	4,347	-3.973%
2021-10-05	0.00026439	0.00026536	0.00025249	0.00025576	-3.381%	2,409	-12.394%
2021-10-04	0.00029000	0.00029152	0.00025442	0.00026471	-8.205%	11,214	-15.356%
2021-10-03	0.00026684	0.00028928	0.00026364	0.00028837	+8.606%	8,100	-22.301%
2021-10-02	0.00026469	0.00026770	0.00025978	0.00026552	+0.690%	2,753	-15.615%
2021-10-01	0.00027535	0.00028295	0.00026102	0.00026370	-4.825%	5,703	-15.032%
2021-09-30	0.00028216	0.00028331	0.00026950	0.00027707	-2.113%	4,846	-19.132%
2021-09-29	0.00026543	0.00028464	0.00025915	0.00028305	+6.250%	14,326	-20.841%
2021-09-28	0.00027717	0.00027897	0.00026410	0.00026640	-3.882%	7,515	-15.893%
2021-09-27	0.00027705	0.00028047	0.00027049	0.00027716	-0.684%	5,185	-19.159%
2021-09-26	0.00027732	0.00028224	0.00027224	0.00027907	+0.349%	7,607	-19.712%
2021-09-25	0.00027593	0.00028134	0.00027133	0.00027810	+0.531%	3,147	-19.432%
2021-09-24	0.00028235	0.00028545	0.00027231	0.00027663	-2.413%	12,253	-19.004%
2021-09-23	0.00025846	0.00028347	0.00025766	0.00028347	+9.203%	10,032	-20.958%
2021-09-22	0.00028016	0.00028653	0.00025817	0.00025958	-7.316%	11,782	-13.684%
2021-09-21	0.00028614	0.00029289	0.00027870	0.00028007	-1.916%	5,369	-19.999%
2021-09-20	0.00028797	0.00030389	0.00027969	0.00028554	-0.854%	12,779	-21.531%
2021-09-19	0.00028951	0.00029541	0.00028582	0.00028800	-0.460%	4,550	-22.201%
2021-09-18	0.00030423	0.00030998	0.00028829	0.00028933	-4.844%	3,599	-22.559%
2021-09-17	0.00031465	0.00031653	0.00030319	0.00030406	-3.236%	6,859	-26.311%
2021-09-16	0.00029820	0.00032870	0.00029692	0.00031423	+4.796%	9,731	-28.696%
2021-09-15	0.00030688	0.00030867	0.00029080	0.00029985	-1.914%	7,207	-25.276%
2021-09-14	0.00032389	0.00032509	0.00030315	0.00030570	-5.825%	9,529	-26.706%
2021-09-13	0.00034466	0.00034468	0.00031635	0.00032461	-5.024%	14,191	-30.976%
2021-09-12	0.00039442	0.00040502	0.00033741	0.00034178	-13.379%	15,453	-34.443%
2021-09-11	0.00025373	0.00041052	0.00025373	0.00039457	+54.177%	39,919	-43.214%
2021-09-10	0.00020579	0.00028262	0.00020451	0.00025592	+23.782%	28,549	-12.449%
2021-09-09	0.00019962	0.00020953	0.00019811	0.00020675	+3.598%	6,405	+8.372%
2021-09-08	0.00020174	0.00021514	0.00019565	0.00019957	-2.210%	7,389	+12.271%
2021-09-07	0.00020360	0.00023013	0.00019512	0.00020408	-0.191%	13,818	+9.790%
2021-09-06	0.00020601	0.00020751	0.00020108	0.00020447	-0.935%	3,587	+9.581%
2021-09-05	0.00019950	0.00021080	0.00019702	0.00020640	+2.861%	16,921	+8.556%
2021-09-04	0.00018049	0.00020147	0.00017912	0.00020066	+11.218%	7,426	+11.662%
2021-09-03	0.00018667	0.00018732	0.00017719	0.00018042	-3.010%	3,834	+24.188%
2021-09-02	0.00019408	0.00019604	0.00018310	0.00018602	-3.930%	4,476	+20.449%
2021-09-01	0.00018567	0.00019477	0.00018468	0.00019363	+4.253%	8,815	+15.716%
2021-08-31	0.00017946	0.00018644	0.00017826	0.00018573	+4.243%	10,882	+20.637%
2021-08-30	0.00018473	0.00018655	0.00017817	0.00017817	-3.666%	12,938	+25.756%
2021-08-29	0.00018335	0.00018816	0.00018264	0.00018495	+0.418%	3,036	+21.146%
2021-08-28	0.00018299	0.00018540	0.00018070	0.00018418	-0.125%	1,434	+21.653%
2021-08-27	0.00018722	0.00018927	0.00018256	0.00018441	-1.601%	1,256	+21.501%
2021-08-26	0.00018843	0.00019691	0.00018437	0.00018741	-0.763%	12,610	+19.556%
2021-08-25	0.00020432	0.00020519	0.00018760	0.00018885	-7.612%	12,370	+18.644%
2021-08-24	0.00020363	0.00021221	0.00020241	0.00020441	+0.245%	7,473	+9.613%
2021-08-23	0.00020407	0.00020773	0.00019544	0.00020391	-0.254%	8,407	+9.882%
2021-08-22	0.00017603	0.00021767	0.00017415	0.00020443	+15.962%	25,916	+9.602%
2021-08-21	0.00017129	0.00017685	0.00017056	0.00017629	+2.399%	5,913	+27.097%
2021-08-20	0.00017247	0.00017817	0.00017132	0.00017216	-0.526%	6,664	+30.146%
2021-08-19	0.00017157	0.00017740	0.00017024	0.00017307	+0.499%	3,848	+29.462%
2021-08-18	0.00018262	0.00018301	0.00017178	0.00017221	-5.218%	8,308	+30.109%
2021-08-17	0.00018480	0.00018553	0.00017794	0.00018169	-2.699%	3,583	+23.320%
2021-08-16	0.00018411	0.00018673	0.00017837	0.00018673	+1.340%	982	+19.991%
2021-08-15	0.00018610	0.00018788	0.00018238	0.00018426	-2.036%	2,272	+21.600%
2021-08-14	0.00019313	0.00019345	0.00018604	0.00018809	-3.046%	3,209	+19.124%
2021-08-13	0.00019364	0.00020453	0.00018182	0.00019400	-1.941%	1,071	+15.495%
2021-08-12	0.00019086	0.00021236	0.00018526	0.00019784	+3.171%	469	+13.253%
2021-08-11	0.00018949	0.00019828	0.00018084	0.00019176	+0.031%	412	+16.844%
2021-08-10	0.00018135	0.00019834	0.00017779	0.00019170	+8.091%	1,048	+16.881%
2021-08-09	0.00018941	0.00019850	0.00017356	0.00017735	-6.555%	578	+26.338%
2021-08-08	0.00020111	0.00020901	0.00018468	0.00018979	-8.425%	357	+18.057%
2021-08-07	0.00018166	0.00021104	0.00017057	0.00020725	+12.918%	1,419	+8.111%
2021-08-06	0.00018275	0.00019138	0.00017031	0.00018354	-0.277%	310	+22.077%
2021-08-05	0.00019106	0.00019589	0.00017300	0.00018405	+3.661%	700	+21.739%
2021-08-04	0.00018307	0.00019144	0.00016426	0.00017755	-4.348%	521	+26.195%
2021-08-03	0.00018736	0.00019800	0.00016552	0.00018562	-5.281%	477	+20.709%
2021-08-02	0.00016212	0.00020436	0.00016092	0.00019597	+16.475%	1,119	+14.334%
2021-08-01	0.00016016	0.00017731	0.00015001	0.00016825	-2.407%	540	+33.171%
2021-07-31	0.00016761	0.00018026	0.00015004	0.00017240	+1.813%	522	+29.965%
2021-07-30	0.00016877	0.00018208	0.00015920	0.00016933	+1.517%	738	+32.322%
2021-07-29	0.00016316	0.00017711	0.00015737	0.00016680	-6.181%	331	+34.329%
2021-07-28	0.00016919	0.00018169	0.00015775	0.00017779	+1.728%	514	+26.025%
2021-07-27	0.00017475	0.00018421	0.00015982	0.00017477	+2.378%	2,100	+28.203%
2021-07-26	0.00017373	0.00018517	0.00016163	0.00017071	-4.589%	694	+31.252%
2021-07-25	0.00017400	0.00018430	0.00016367	0.00017892	+6.058%	783	+25.229%
2021-07-24	0.00017799	0.00018076	0.00014753	0.00016870	-4.673%	1,472	+32.816%
2021-07-23	0.00018761	0.00018816	0.00017697	0.00017697	-5.348%	383	+26.609%
2021-07-22	0.00018143	0.00019448	0.00017234	0.00018697	+1.587%	598	+19.837%
2021-07-21	0.00017986	0.00018823	0.00017633	0.00018405	+1.674%	599	+21.739%
2021-07-20	0.00019718	0.00020305	0.00017521	0.00018102	-9.168%	1,282	+23.776%
2021-07-19	0.00021346	0.00023526	0.00019798	0.00019929	-6.371%	1,994	+12.429%
2021-07-18	0.00020483	0.00023130	0.00020198	0.00021285	-1.179%	378	+5.267%
2021-07-17	0.00021467	0.00022501	0.00020390	0.00021539	-3.486%	236	+4.025%
2021-07-16	0.00022069	0.00022674	0.00020621	0.00022317	-0.255%	436	+0.399%
2021-07-15	0.00022319	0.00023688	0.00021368	0.00022374	-1.288%	295	+0.143%
2021-07-14	0.00022745	0.00024895	0.00021497	0.00022666	-0.605%	1,074	-1.147%
2021-07-13	0.00023030	0.00023797	0.00021680	0.00022804	-2.234%	292	-1.745%
2021-07-12	0.00024227	0.00028068	0.00022387	0.00023325	+0.366%	1,246	-3.940%
2021-07-11	0.00023603	0.00024370	0.00021944	0.00023240	-0.454%	615	-3.589%
2021-07-10	0.00022699	0.00023551	0.00022000	0.00023346	+2.171%	445	-4.026%
2021-07-09	0.00023354	0.00023790	0.00022347	0.00022850	-3.550%	377	-1.943%
2021-07-08	0.00023651	0.00028068	0.00022137	0.00023691	+3.000%	2,408	-5.424%
2021-07-07	0.00022677	0.00023827	0.00022250	0.00023001	+1.630%	923	-2.587%
2021-07-06	0.00022449	0.00023088	0.00021162	0.00022632	-0.049%	351	-0.999%
2021-07-05	0.00021769	0.00023044	0.00021392	0.00022643	+4.077%	186	-1.047%
2021-07-04	0.00022036	0.00022657	0.00021340	0.00021756	-0.825%	157	+2.988%
2021-07-03	0.00021675	0.00022977	0.00021119	0.00021937	+1.260%	531	+2.138%
2021-07-02	0.00021790	0.00022225	0.00020859	0.00021664	-0.469%	182	+3.425%
2021-07-01	0.00021044	0.00022585	0.00020612	0.00021766	-0.448%	240	+2.940%
2021-06-30	0.00023446	0.00024189	0.00021007	0.00021864	-6.755%	515	+2.479%
2021-06-29	0.00025536	0.00026353	0.00023203	0.00023448	-8.342%	351	-4.444%
2021-06-28	0.00024112	0.00025904	0.00023074	0.00025582	+8.550%	280	-12.415%
2021-06-27	0.00024264	0.00025127	0.00023331	0.00023567	-3.781%	210	-4.926%
2021-06-26	0.00024860	0.00026206	0.00023757	0.00024493	+0.065%	545	-8.521%
2021-06-25	0.00026578	0.00026930	0.00024038	0.00024477	-7.491%	790	-8.461%
2021-06-24	0.00026717	0.00027958	0.00025553	0.00026459	-6.485%	802	-15.318%
2021-06-23	0.00023740	0.00028294	0.00023177	0.00028294	+18.708%	1,822	-20.810%
2021-06-22	0.00028203	0.00028222	0.00023480	0.00023835	-14.386%	2,243	-5.995%
2021-06-21	0.00031355	0.00032408	0.00026513	0.00027840	-10.949%	3,351	-19.519%
2021-06-20	0.00032262	0.00034635	0.00029792	0.00031263	-7.300%	1,483	-28.331%
2021-06-19	0.00029433	0.00035210	0.00029112	0.00033725	+14.187%	1,367	-33.563%
2021-06-18	0.00027999	0.00030735	0.00027218	0.00029535	+6.302%	2,880	-24.137%
2021-06-17	0.00025922	0.00028272	0.00024648	0.00027784	+7.175%	2,815	-19.356%
2021-06-16	0.00024649	0.00029084	0.00024614	0.00025924	+5.143%	4,060	-13.570%
2021-06-15	0.00025277	0.00027525	0.00024590	0.00024656	-3.476%	1,923	-9.126%
2021-06-14	0.00022750	0.00031782	0.00022014	0.00025544	+12.797%	13,515	-12.285%
2021-06-13	0.00021066	0.00027183	0.00020648	0.00022646	+7.597%	3,629	-1.060%
2021-06-12	0.00020954	0.00022761	0.00019859	0.00021047	-0.331%	1,194	+6.457%
2021-06-11	0.00021517	0.00022572	0.00019350	0.00021117	-2.857%	1,163	+6.104%
2021-06-10	0.00023032	0.00024254	0.00021113	0.00021738	-4.941%	890	+3.073%
2021-06-09	0.00025098	0.00025217	0.00022455	0.00022868	-9.933%	889	-2.020%
2021-06-08	0.00025701	0.00027053	0.00024728	0.00025390	-4.196%	881	-11.753%
2021-06-07	0.00025882	0.00028127	0.00024727	0.00026502	+4.755%	1,016	-15.455%
2021-06-06	0.00025802	0.00026254	0.00025073	0.00025299	-2.745%	871	-11.435%
2021-06-05	0.00025560	0.00027116	0.00024393	0.00026013	+2.786%	1,893	-13.866%
2021-06-04	0.00026259	0.00027213	0.00022816	0.00025308	-2.055%	2,185	-11.467%
2021-06-03	0.00025557	0.00031022	0.00023942	0.00025839	+4.603%	2,665	-13.286%
2021-06-02	0.00025177	0.00025761	0.00023937	0.00024702	-2.333%	1,692	-9.295%
2021-06-01	0.00025718	0.00026971	0.00024075	0.00025292	-2.102%	3,248	-11.411%
2021-05-31	0.00024176	0.00027130	0.00023808	0.00025835	+6.620%	3,101	-13.273%
2021-05-30	0.00025492	0.00025702	0.00023566	0.00024231	-4.354%	2,698	-7.532%
2021-05-29	0.00023457	0.00034648	0.00023276	0.00025334	+7.997%	6,756	-11.558%
2021-05-28	0.00024991	0.00025572	0.00021903	0.00023458	-6.029%	3,423	-4.485%
2021-05-27	0.00024693	0.00025390	0.00022914	0.00024963	+1.455%	2,935	-10.243%
2021-05-26	0.00022392	0.00024780	0.00021645	0.00024605	+9.326%	3,710	-8.937%
2021-05-25	0.00024329	0.00024944	0.00021284	0.00022506	-7.955%	5,204	-0.444%
2021-05-24	0.00019937	0.00027920	0.00018190	0.00024451	+23.727%	9,672	-8.364%
2021-05-23	0.00025351	0.00026416	0.00019564	0.00019762	-21.691%	12,406	+13.379%
2021-05-22	0.00027501	0.00031587	0.00024856	0.00025236	+0.940%	3,220	-11.214%
2021-05-21	0.00031667	0.00033753	0.00025000	0.00025001	-21.135%	3,160	-10.380%
2021-05-20	0.00029852	0.00035127	0.00024521	0.00031701	+5.543%	4,339	-29.321%
2021-05-19	0.00032164	0.00041983	0.00023706	0.00030036	-7.599%	11,356	-25.403%

.dark-mode .Qny5Pt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qny5Pt{ color: #333333; background-color: white; border: 2px solid #333333; }STAKEBTCxDai / Bitcoincrypto

STAKEBTC
xDai / Bitcoin
crypto