Dark

SPSUSDT
SPS / Tether USD
crypto

Inactive

Mar 21, 2024 2:55:00 AM EDT

0.0192USDT-4.511%(-0.0009)69,5460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-21	0.020084	0.022000	0.019178	0.019178	-4.511%	69,546	0.000%
2024-03-20	0.019994	0.021313	0.017118	0.020084	-0.278%	603,691	-4.511%
2024-03-19	0.022729	0.023316	0.019022	0.020140	-8.475%	288,609	-4.777%
2024-03-18	0.025266	0.025479	0.022005	0.022005	-12.554%	119,304	-12.847%
2024-03-17	0.025489	0.025746	0.022657	0.025164	-1.275%	329,698	-23.788%
2024-03-16	0.018611	0.029670	0.018570	0.025489	+37.570%	866,337	-24.760%
2024-03-15	0.021509	0.022618	0.018006	0.018528	-13.855%	124,815	+3.508%
2024-03-14	0.021819	0.022959	0.020114	0.021508	+1.453%	164,581	-10.833%
2024-03-13	0.020512	0.022999	0.019426	0.021200	+3.118%	77,189	-9.538%
2024-03-12	0.018542	0.021000	0.017756	0.020559	+9.089%	186,384	-6.717%
2024-03-11	0.018148	0.018900	0.017030	0.018846	+3.863%	54,220	+1.762%
2024-03-10	0.016874	0.018387	0.016002	0.018145	+1.750%	93,398	+5.693%
2024-03-09	0.016916	0.017833	0.015703	0.017833	+11.645%	283,147	+7.542%
2024-03-08	0.016145	0.016999	0.015973	0.015973	-5.205%	24,564	+20.065%
2024-03-07	0.015436	0.017000	0.015232	0.016850	+8.935%	95,402	+13.816%
2024-03-06	0.015633	0.015999	0.015009	0.015468	+0.631%	48,408	+23.985%
2024-03-05	0.017350	0.017744	0.015000	0.015371	-13.030%	361,146	+24.767%
2024-03-04	0.019921	0.020500	0.015000	0.017674	-9.042%	350,829	+8.510%
2024-03-03	0.014099	0.019500	0.014099	0.019431	+36.062%	123,927	-1.302%
2024-03-02	0.015904	0.015905	0.013804	0.014281	-4.749%	62,557	+34.290%
2024-03-01	0.014726	0.014993	0.013668	0.014993	+9.887%	41,185	+27.913%
2024-02-29	0.014389	0.016799	0.013512	0.013644	-10.969%	146,678	+40.560%
2024-02-28	0.015570	0.015570	0.014963	0.015325	+6.232%	17,384	+25.142%
2024-02-27	0.013617	0.014426	0.013500	0.014426	-0.879%	35,896	+32.941%
2024-02-26	0.014570	0.015281	0.014231	0.014554	+1.670%	20,977	+31.771%
2024-02-25	0.013768	0.014600	0.013513	0.014315	+3.702%	3,461	+33.971%
2024-02-24	0.014455	0.014600	0.013505	0.013804	+0.189%	21,454	+38.931%
2024-02-23	0.014452	0.014456	0.013557	0.013778	+2.044%	54,089	+39.193%
2024-02-22	0.013561	0.014456	0.013502	0.013502	-0.067%	3,512	+42.038%
2024-02-21	0.013619	0.014000	0.013511	0.013511	-3.486%	34,945	+41.944%
2024-02-20	0.015170	0.015177	0.013944	0.013999	-0.716%	35,804	+36.995%
2024-02-19	0.015224	0.015224	0.013500	0.014100	+0.163%	27,915	+36.014%
2024-02-18	0.014120	0.014452	0.013356	0.014077	-0.305%	23,981	+36.236%
2024-02-17	0.014121	0.014121	0.014120	0.014120	+2.349%	36,285	+35.822%
2024-02-16	0.013545	0.014102	0.013218	0.013796	-0.498%	26,716	+39.011%
2024-02-15	0.014200	0.015950	0.012417	0.013865	+5.110%	184,026	+38.320%
2024-02-14	0.013074	0.013436	0.013001	0.013191	-2.006%	12,913	+45.387%
2024-02-13	0.013339	0.014128	0.013074	0.013461	+6.478%	20,339	+42.471%
2024-02-12	0.013778	0.014127	0.012615	0.012642	-10.512%	12,480	+51.701%
2024-02-11	0.014605	0.014697	0.013516	0.014127	-3.266%	42,632	+35.754%
2024-02-10	0.014695	0.014695	0.013807	0.014604	+5.772%	11,301	+31.320%
2024-02-09	0.013769	0.016900	0.012402	0.013807	+2.441%	230,306	+38.901%
2024-02-08	0.013395	0.014973	0.012371	0.013478	+9.204%	36,161	+42.291%
2024-02-07	0.013742	0.013973	0.012300	0.012342	-12.518%	34,288	+55.388%
2024-02-06	0.014300	0.015170	0.012802	0.014108	+8.515%	64,217	+35.937%
2024-02-05	0.014317	0.014317	0.012334	0.013001	-9.192%	15,829	+47.512%
2024-02-04	0.014210	0.014633	0.014210	0.014317	+0.817%	8,657	+33.953%
2024-02-03	0.014147	0.018999	0.014144	0.014201	+0.226%	175,746	+35.047%
2024-02-02	0.014144	0.014169	0.014144	0.014169	+0.248%	5,402	+35.352%
2024-02-01	0.014231	0.017887	0.014134	0.014134	0.000%	86,548	+35.687%
2024-01-31	0.015125	0.019682	0.014104	0.014134	-8.883%	297,163	+35.687%
2024-01-30	0.016056	0.017266	0.015003	0.015512	-2.157%	62,147	+23.633%
2024-01-29	0.014285	0.017999	0.014285	0.015854	+12.432%	107,087	+20.966%
2024-01-28	0.014700	0.014700	0.014000	0.014101	+0.981%	27,298	+36.005%
2024-01-27	0.015000	0.016927	0.013964	0.013964	-7.707%	21,794	+37.339%
2024-01-26	0.015067	0.020970	0.012225	0.015130	-2.387%	313,972	+26.755%
2024-01-25	0.017003	0.018002	0.015500	0.015500	-17.001%	71,396	+23.729%
2024-01-24	0.011622	0.021999	0.011622	0.018675	+64.147%	417,300	+2.693%
2024-01-23	0.015600	0.015948	0.009358	0.011377	-27.080%	167,393	+68.568%
2024-01-22	0.016772	0.017157	0.015602	0.015602	-7.931%	80,007	+22.920%
2024-01-21	0.016774	0.018473	0.016771	0.016946	+0.576%	41,388	+13.171%
2024-01-20	0.016664	0.022999	0.016101	0.016849	+1.110%	305,777	+13.823%
2024-01-19	0.020262	0.022002	0.015565	0.016664	-14.583%	304,676	+15.086%
2024-01-18	0.020037	0.023000	0.019403	0.019509	-4.894%	72,307	-1.697%
2024-01-17	0.019179	0.025000	0.019179	0.020513	+2.258%	255,483	-6.508%
2024-01-16	0.019257	0.021920	0.019177	0.020060	+4.159%	130,770	-4.397%
2024-01-15	0.020039	0.020096	0.019177	0.019259	-4.141%	22,904	-0.421%
2024-01-14	0.021135	0.022195	0.020091	0.020091	-8.440%	124,270	-4.544%
2024-01-13	0.022125	0.027698	0.020507	0.021943	-5.864%	597,097	-12.601%
2024-01-12	0.022767	0.027998	0.022767	0.023310	+2.385%	191,373	-17.726%
2024-01-11	0.023243	0.028339	0.020022	0.022767	-2.065%	517,908	-15.764%
2024-01-10	0.015600	0.024020	0.014302	0.023247	+39.790%	354,101	-17.503%
2024-01-09	0.016993	0.017145	0.014332	0.016630	-3.605%	138,167	+15.322%
2024-01-08	0.016963	0.017654	0.016866	0.017252	+0.736%	77,630	+11.164%
2024-01-07	0.018460	0.018461	0.017126	0.017126	-3.112%	18,561	+11.982%
2024-01-06	0.018497	0.019020	0.016833	0.017676	-2.396%	33,540	+8.497%
2024-01-05	0.020011	0.020011	0.018110	0.018110	-9.500%	38,531	+5.897%
2024-01-04	0.020338	0.020338	0.020010	0.020011	-1.671%	56,801	-4.163%
2024-01-03	0.021479	0.021500	0.020265	0.020351	-1.367%	26,994	-5.764%
2024-01-02	0.020641	0.021500	0.020476	0.020633	+1.982%	65,222	-7.052%
2024-01-01	0.023538	0.023944	0.020211	0.020232	-12.035%	144,085	-5.210%
2023-12-31	0.023460	0.023997	0.023000	0.023000	-1.923%	28,740	-16.617%
2023-12-30	0.024263	0.024893	0.023450	0.023451	-0.471%	44,375	-18.221%
2023-12-29	0.024922	0.027000	0.023291	0.023562	+2.390%	74,462	-18.606%
2023-12-28	0.024001	0.027433	0.023001	0.023012	-1.587%	141,993	-16.661%
2023-12-27	0.023644	0.024992	0.023381	0.023383	-1.104%	50,250	-17.983%
2023-12-26	0.025493	0.025493	0.023612	0.023644	-1.827%	56,098	-18.889%
2023-12-25	0.023939	0.025971	0.023490	0.024084	+0.392%	183,763	-20.370%
2023-12-24	0.025101	0.026000	0.023345	0.023990	-6.896%	86,335	-20.058%
2023-12-23	0.025700	0.029000	0.025063	0.025767	-2.401%	115,535	-25.571%
2023-12-22	0.026883	0.028868	0.024558	0.026401	-1.993%	113,202	-27.359%
2023-12-21	0.025008	0.035000	0.024502	0.026938	+7.229%	2,339,008	-28.807%
2023-12-20	0.025115	0.025552	0.025001	0.025122	-2.302%	53,028	-23.661%
2023-12-19	0.026725	0.026725	0.025005	0.025714	+2.052%	91,325	-25.418%
2023-12-18	0.027000	0.027250	0.025011	0.025197	-3.938%	128,831	-23.888%
2023-12-17	0.028395	0.029305	0.025800	0.026230	-9.542%	259,653	-26.885%
2023-12-16	0.028025	0.030454	0.027086	0.028997	+3.424%	260,293	-33.862%
2023-12-15	0.030801	0.031546	0.027002	0.028037	-12.365%	945,086	-31.598%
2023-12-14	0.025370	0.033399	0.025022	0.031993	+23.003%	1,106,548	-40.056%
2023-12-13	0.026814	0.031000	0.025000	0.026010	-4.262%	462,982	-26.267%
2023-12-12	0.026559	0.031744	0.025112	0.027168	+8.161%	705,936	-29.410%
2023-12-11	0.028496	0.028496	0.025003	0.025118	-10.258%	486,267	-23.648%
2023-12-10	0.028999	0.032199	0.025100	0.027989	-1.447%	950,016	-31.480%
2023-12-09	0.028252	0.030000	0.025262	0.028400	-0.256%	830,181	-32.472%
2023-12-08	0.027790	0.034999	0.026500	0.028473	-0.340%	1,417,953	-32.645%
2023-12-07	0.030605	0.032000	0.026515	0.028570	-6.567%	770,177	-32.874%
2023-12-06	0.034103	0.035105	0.030000	0.030578	-11.085%	1,006,212	-37.282%
2023-12-05	0.073106	0.073109	0.030000	0.034390	-53.719%	3,618,093	-44.234%
2023-12-04	0.093364	0.096437	0.060282	0.074307	-24.161%	351,183	-74.191%
2023-12-03	0.104120	0.121000	0.085004	0.097980	-5.897%	362,250	-80.427%
2023-12-02	0.105504	0.110000	0.081944	0.104120	-3.147%	216,189	-81.581%
2023-12-01	0.089200	0.145569	0.087891	0.107503	+21.061%	526,085	-82.160%
2023-11-30	0.035870	0.220004	0.035870	0.088801	+153.957%	1,309,197	-78.403%
2023-11-29	0.042222	0.060000	0.031419	0.034967	-17.185%	407,797	-45.154%
2023-11-28	0.016224	0.100000	0.016210	0.042223	+135.883%	950,141	-54.579%
2023-11-27	0.016463	0.017900	0.015898	0.017900	-0.578%	1,162	+7.140%
2023-11-26	0.017347	0.018639	0.016932	0.018004	+14.166%	32,494	+6.521%
2023-11-25	0.018500	0.018500	0.015770	0.015770	-16.534%	3,469	+21.611%
2023-11-24	0.018903	0.018903	0.014305	0.018894	+7.591%	5,268	+1.503%
2023-11-23	0.017001	0.020000	0.014850	0.017561	-6.888%	105,260	+9.208%
2023-11-22	0.017811	0.021001	0.014301	0.018860	+5.878%	295,411	+1.686%
2023-11-21	0.017755	0.027499	0.016341	0.017813	-1.160%	121,281	+7.663%
2023-11-20	0.019000	0.023092	0.015843	0.018022	+0.952%	96,505	+6.414%
2023-11-19	0.017522	0.024000	0.016343	0.017852	+10.082%	78,519	+7.428%
2023-11-18	0.018417	0.018459	0.016212	0.016217	-3.171%	3,599	+18.259%
2023-11-17	0.016515	0.018900	0.016227	0.016748	+7.947%	2,203	+14.509%
2023-11-16	0.015675	0.015675	0.015515	0.015515	-0.799%	133	+23.609%
2023-11-15	0.015640	0.015640	0.015640	0.015640	+0.147%	66	+22.621%
2023-11-14	0.016677	0.016727	0.015031	0.015617	-8.027%	1,695	+22.802%
2023-11-13	0.015971	0.018541	0.015655	0.016980	-4.241%	33,802	+12.945%
2023-11-12	0.014326	0.017732	0.014304	0.017732	+16.842%	12,055	+8.155%
2023-11-11	0.016799	0.018999	0.013830	0.015176	-4.817%	75,798	+26.371%
2023-11-10	0.015299	0.018999	0.014124	0.015944	-6.201%	133,791	+20.283%
2023-11-09	0.013477	0.016998	0.013477	0.016998	+27.402%	114,330	+12.825%
2023-11-08	0.014000	0.014000	0.013342	0.013342	-1.229%	32,352	+43.742%
2023-11-07	0.014613	0.017530	0.013502	0.013508	+1.679%	32,029	+41.975%
2023-11-06	0.013285	0.013285	0.013285	0.013285	-4.273%	39	+44.358%
2023-11-05	0.013707	0.014339	0.013306	0.013878	+4.534%	75,874	+38.190%
2023-11-04	0.014001	0.015580	0.013276	0.013276	-0.210%	31,456	+44.456%
2023-11-02	0.013566	0.013566	0.013304	0.013304	-0.798%	13,507	+44.152%
2023-11-01	0.013271	0.013475	0.013261	0.013411	-2.465%	34,567	+43.002%
2023-10-31	0.013261	0.013904	0.013261	0.013750	+3.664%	33,430	+39.476%
2023-10-30	0.014000	0.018499	0.013261	0.013264	-2.506%	102,996	+44.587%
2023-10-29	0.013328	0.013909	0.013328	0.013605	+2.509%	30,753	+40.963%
2023-10-28	0.013658	0.013658	0.013251	0.013272	-9.406%	13,518	+44.500%
2023-10-27	0.013774	0.014650	0.013252	0.014650	+6.966%	17,206	+30.908%
2023-10-26	0.014415	0.018997	0.013250	0.013696	+0.242%	390,599	+40.026%
2023-10-25	0.014242	0.014396	0.013663	0.013663	-4.227%	6,791	+40.364%
2023-10-24	0.013641	0.014318	0.013435	0.014266	+3.100%	90,891	+34.432%
2023-10-23	0.013938	0.014213	0.013250	0.013837	-1.136%	88,201	+38.599%
2023-10-22	0.013942	0.014995	0.013817	0.013996	+2.595%	53,998	+37.025%
2023-10-21	0.014185	0.014185	0.013370	0.013642	-2.759%	60,544	+40.581%
2023-10-20	0.013395	0.014833	0.013395	0.014029	+2.814%	113,694	+36.703%
2023-10-19	0.013951	0.014841	0.013360	0.013645	-2.109%	76,349	+40.550%
2023-10-18	0.014216	0.015420	0.013927	0.013939	-3.443%	95,514	+37.585%
2023-10-17	0.014081	0.015430	0.013746	0.014436	+1.548%	48,408	+32.848%
2023-10-16	0.013631	0.014216	0.013631	0.014216	+3.209%	28,210	+34.904%
2023-10-15	0.013402	0.013776	0.013402	0.013774	+3.564%	58,492	+39.233%
2023-10-14	0.013162	0.014372	0.012756	0.013300	+1.736%	158,936	+44.195%
2023-10-13	0.013033	0.020000	0.012288	0.013073	-2.767%	266,741	+46.699%
2023-10-12	0.013272	0.013833	0.012511	0.013445	+3.035%	17,637	+42.640%
2023-10-11	0.013205	0.013661	0.012668	0.013049	+0.578%	95,220	+46.969%
2023-10-10	0.012965	0.013197	0.012483	0.012974	+0.062%	1,296,539	+47.819%
2023-10-09	0.013322	0.013403	0.012871	0.012966	-2.680%	1,513,878	+47.910%
2023-10-08	0.013390	0.013596	0.013199	0.013323	-0.508%	1,168,711	+43.947%
2023-10-07	0.013505	0.013629	0.013262	0.013391	-0.142%	1,400,592	+43.216%
2023-10-06	0.013558	0.013587	0.013310	0.013410	-1.092%	1,542,451	+43.013%
2023-10-05	0.013685	0.013784	0.013536	0.013558	-0.921%	2,289,021	+41.452%
2023-10-04	0.013728	0.013896	0.013547	0.013684	-0.321%	2,699,323	+40.149%
2023-10-03	0.013829	0.014816	0.013497	0.013728	-0.723%	2,618,092	+39.700%
2023-10-02	0.013772	0.014081	0.013546	0.013828	+0.407%	1,450,310	+38.690%
2023-10-01	0.014719	0.014737	0.013335	0.013772	-6.428%	2,052,266	+39.254%
2023-09-30	0.014793	0.014804	0.014528	0.014718	-0.514%	2,464,488	+30.303%
2023-09-29	0.014962	0.015066	0.014660	0.014794	-0.718%	2,613,547	+29.634%
2023-09-28	0.014773	0.014909	0.014588	0.014901	+0.866%	3,802,443	+28.703%
2023-09-27	0.015073	0.015120	0.014737	0.014773	-2.003%	3,013,359	+29.818%
2023-09-26	0.015317	0.015354	0.014933	0.015075	-1.574%	3,461,752	+27.217%
2023-09-25	0.015573	0.015578	0.015153	0.015316	-1.657%	4,114,657	+25.215%
2023-09-24	0.015704	0.015707	0.015484	0.015574	-0.828%	2,098,734	+23.141%
2023-09-23	0.015277	0.015818	0.015222	0.015704	+2.815%	3,827,800	+22.122%
2023-09-22	0.015320	0.015452	0.015115	0.015274	-0.300%	4,364,343	+25.560%
2023-09-21	0.015695	0.015695	0.015285	0.015320	-2.377%	2,981,268	+25.183%
2023-09-20	0.015894	0.015909	0.015684	0.015693	-1.271%	4,005,784	+22.207%
2023-09-19	0.016043	0.016052	0.015687	0.015895	-0.929%	3,555,173	+20.654%
2023-09-18	0.016045	0.016178	0.015854	0.016044	-0.012%	3,566,844	+19.534%
2023-09-17	0.016205	0.016327	0.015911	0.016046	-0.993%	4,370,064	+19.519%
2023-09-16	0.016216	0.016691	0.016004	0.016207	-0.080%	5,814,416	+18.332%
2023-09-15	0.015984	0.016275	0.015861	0.016220	+1.476%	5,774,228	+18.237%
2023-09-14	0.015947	0.015993	0.015746	0.015984	+0.226%	4,666,095	+19.982%
2023-09-13	0.015968	0.016067	0.015738	0.015948	-0.119%	4,268,900	+20.253%
2023-09-12	0.015490	0.016034	0.015379	0.015967	+3.086%	3,684,083	+20.110%
2023-09-11	0.016216	0.016307	0.015430	0.015489	-4.489%	3,866,383	+23.817%
2023-09-10	0.016260	0.016372	0.016207	0.016217	-0.271%	5,230,669	+18.259%
2023-09-09	0.016294	0.016430	0.016169	0.016261	-0.209%	5,167,290	+17.939%
2023-09-08	0.016411	0.016815	0.016287	0.016295	-0.713%	5,559,662	+17.693%
2023-09-07	0.016691	0.016897	0.016252	0.016412	-1.666%	8,241,776	+16.854%
2023-09-06	0.016712	0.016760	0.016521	0.016690	-0.132%	9,168,106	+14.907%
2023-09-05	0.016965	0.016991	0.016613	0.016712	-1.497%	8,666,709	+14.756%
2023-09-04	0.017001	0.017136	0.016783	0.016966	-0.200%	9,062,672	+13.038%
2023-09-03	0.016772	0.017075	0.016513	0.017000	+1.353%	10,251,477	+12.812%
2023-09-02	0.016961	0.016970	0.016677	0.016773	-1.114%	8,655,393	+14.339%
2023-09-01	0.017541	0.017603	0.016958	0.016962	-3.312%	9,811,624	+13.064%
2023-08-31	0.017730	0.017808	0.017543	0.017543	-1.055%	10,482,080	+9.320%
2023-08-30	0.017860	0.018095	0.017726	0.017730	-0.733%	9,926,408	+8.167%
2023-08-29	0.017311	0.018287	0.017128	0.017861	+3.183%	11,361,885	+7.374%
2023-08-28	0.017864	0.017883	0.017247	0.017310	-3.107%	11,412,809	+10.791%
2023-08-27	0.018006	0.018069	0.017668	0.017865	-0.789%	10,220,746	+7.350%
2023-08-26	0.017892	0.018156	0.017810	0.018007	+0.637%	10,007,522	+6.503%
2023-08-25	0.017865	0.018085	0.017647	0.017893	+0.162%	11,041,552	+7.182%
2023-08-24	0.017890	0.018342	0.016881	0.017864	+0.264%	10,873,031	+7.356%
2023-08-23	0.017584	0.018112	0.017163	0.017817	+1.337%	10,021,792	+7.639%
2023-08-22	0.017803	0.018100	0.017153	0.017582	-1.247%	11,032,570	+9.077%
2023-08-21	0.018250	0.018640	0.017750	0.017804	-2.438%	10,576,466	+7.717%
2023-08-20	0.018395	0.018550	0.018084	0.018249	-0.740%	11,492,605	+5.091%
2023-08-19	0.018206	0.018458	0.017974	0.018385	+0.994%	11,148,509	+4.313%
2023-08-18	0.019187	0.019350	0.017902	0.018204	-4.915%	11,129,201	+5.350%
2023-08-17	0.019882	0.020156	0.019000	0.019145	-3.702%	8,300,047	+0.172%
2023-08-16	0.020693	0.020894	0.019802	0.019881	-3.933%	7,162,070	-3.536%
2023-08-15	0.020857	0.021187	0.020203	0.020695	-0.786%	7,801,249	-7.330%
2023-08-14	0.020784	0.021051	0.020738	0.020859	+0.356%	6,357,797	-8.059%
2023-08-13	0.020762	0.021025	0.020603	0.020785	+0.101%	5,717,873	-7.732%
2023-08-12	0.020741	0.021017	0.019121	0.020764	+2.645%	5,711,043	-7.638%
2023-08-11	0.021417	0.021577	0.020187	0.020229	-6.043%	2,801,291	-5.196%
2023-08-10	0.022079	0.022235	0.020492	0.021530	-2.487%	2,441,093	-10.924%
2023-08-09	0.022495	0.022872	0.021225	0.022079	-2.097%	2,944,138	-13.139%
2023-08-08	0.022231	0.024094	0.021631	0.022552	+1.348%	3,851,185	-14.961%
2023-08-07	0.021699	0.022539	0.021637	0.022252	+2.464%	4,664,287	-13.814%
2023-08-06	0.021163	0.021973	0.021155	0.021717	+2.613%	4,549,530	-11.691%
2023-08-05	0.021074	0.021164	0.020753	0.021164	+0.432%	4,679,303	-9.384%
2023-08-04	0.021526	0.021665	0.020866	0.021073	-2.100%	4,213,007	-8.993%
2023-08-03	0.021561	0.021731	0.021078	0.021525	-0.176%	4,103,505	-10.904%
2023-08-02	0.021597	0.022020	0.021412	0.021563	-0.153%	5,151,560	-11.061%
2023-08-01	0.021858	0.022031	0.021368	0.021596	-1.208%	4,633,844	-11.197%
2023-07-31	0.022289	0.022525	0.021859	0.021860	-1.929%	4,034,300	-12.269%
2023-07-30	0.022179	0.022484	0.022170	0.022290	+0.496%	4,478,326	-13.961%
2023-07-29	0.022580	0.022584	0.022026	0.022180	-1.763%	5,220,675	-13.535%
2023-07-28	0.022592	0.023023	0.022316	0.022578	-0.066%	6,517,098	-15.059%
2023-07-27	0.022291	0.022872	0.022202	0.022593	+1.355%	3,597,175	-15.115%
2023-07-26	0.022591	0.022669	0.022103	0.022291	-1.319%	5,322,430	-13.965%
2023-07-25	0.023133	0.023218	0.022394	0.022589	-2.356%	4,943,166	-15.100%
2023-07-24	0.023797	0.023890	0.023134	0.023134	-2.798%	4,100,298	-17.100%
2023-07-23	0.023570	0.023847	0.023475	0.023800	+0.972%	4,624,511	-19.420%
2023-07-22	0.023988	0.024370	0.023414	0.023571	-1.747%	3,166,941	-18.637%
2023-07-21	0.023754	0.024055	0.023525	0.023990	+1.002%	4,315,825	-20.058%
2023-07-20	0.023617	0.024259	0.023469	0.023752	+0.563%	4,501,650	-19.257%
2023-07-19	0.022727	0.023767	0.022699	0.023619	+3.916%	5,854,121	-18.803%
2023-07-18	0.023557	0.023658	0.022691	0.022729	-3.519%	10,254,335	-15.623%
2023-07-17	0.023617	0.023718	0.023221	0.023558	-0.262%	8,708,005	-18.592%
2023-07-16	0.023639	0.023790	0.023460	0.023620	-0.085%	7,353,483	-18.806%
2023-07-15	0.023836	0.024001	0.022812	0.023640	-0.818%	8,700,751	-18.875%
2023-07-14	0.022092	0.023837	0.022072	0.023835	+7.743%	6,642,802	-19.538%
2023-07-13	0.021769	0.022244	0.021175	0.022122	+1.626%	6,152,330	-13.308%
2023-07-12	0.020233	0.022589	0.020176	0.021768	+7.704%	6,039,348	-11.898%
2023-07-11	0.019568	0.020211	0.019132	0.020211	+3.291%	4,354,102	-5.111%
2023-07-10	0.018755	0.019707	0.018745	0.019567	+4.335%	4,799,986	-1.988%
2023-07-09	0.018808	0.019318	0.018485	0.018754	-0.282%	5,155,529	+2.261%
2023-07-08	0.018143	0.019022	0.018100	0.018807	+3.671%	5,273,467	+1.973%
2023-07-07	0.017620	0.018363	0.017592	0.018141	+2.951%	5,299,534	+5.716%
2023-07-06	0.017293	0.018533	0.017246	0.017621	+1.903%	4,449,746	+8.836%
2023-07-05	0.016759	0.018016	0.016535	0.017292	+3.174%	6,309,481	+10.907%
2023-07-04	0.016531	0.016846	0.016515	0.016760	+1.391%	4,949,931	+14.427%
2023-07-03	0.016445	0.016690	0.016020	0.016530	+0.523%	3,641,644	+16.019%
2023-07-02	0.016421	0.016741	0.016219	0.016444	+0.134%	2,972,288	+16.626%
2023-07-01	0.015934	0.016517	0.015929	0.016422	+3.056%	4,385,286	+16.782%
2023-06-30	0.016180	0.016317	0.015692	0.015935	-1.508%	4,054,165	+20.351%
2023-06-29	0.016067	0.016487	0.015588	0.016179	+0.697%	4,301,738	+18.536%
2023-06-28	0.016423	0.016433	0.015831	0.016067	-2.192%	5,604,114	+19.363%
2023-06-27	0.016704	0.016730	0.016367	0.016427	-1.664%	9,807,980	+16.747%
2023-06-26	0.016762	0.017105	0.016501	0.016705	-0.155%	10,443,365	+14.804%
2023-06-25	0.016314	0.016910	0.016223	0.016731	+2.550%	9,178,248	+14.626%
2023-06-24	0.016971	0.017065	0.016314	0.016315	-3.860%	8,013,178	+17.548%
2023-06-23	0.016493	0.016970	0.016305	0.016970	+2.892%	6,795,299	+13.011%
2023-06-22	0.016736	0.017265	0.016481	0.016493	-1.458%	6,565,936	+16.280%
2023-06-21	0.016199	0.017085	0.016196	0.016737	+3.315%	6,507,678	+14.584%
2023-06-20	0.016396	0.016583	0.016106	0.016200	-1.189%	6,615,688	+18.383%
2023-06-19	0.016729	0.016743	0.016303	0.016395	-2.002%	6,282,837	+16.975%
2023-06-18	0.016796	0.017212	0.016692	0.016730	-0.387%	7,245,937	+14.632%
2023-06-17	0.016494	0.017200	0.016441	0.016795	+1.831%	10,072,143	+14.189%
2023-06-16	0.016062	0.016515	0.015974	0.016493	+2.677%	8,261,490	+16.280%
2023-06-15	0.016819	0.016936	0.015893	0.016063	-4.489%	4,580,519	+19.392%
2023-06-14	0.016458	0.017217	0.016445	0.016818	+2.001%	6,796,841	+14.033%
2023-06-13	0.016381	0.016997	0.016318	0.016488	-0.764%	5,068,052	+16.315%
2023-06-12	0.016953	0.017293	0.015671	0.016615	-0.800%	3,862,857	+15.426%
2023-06-11	0.016810	0.017214	0.016593	0.016749	+0.239%	2,635,655	+14.502%
2023-06-10	0.018173	0.018327	0.015751	0.016709	-8.056%	2,267,509	+14.776%
2023-06-09	0.018980	0.018983	0.017899	0.018173	-4.247%	5,213,779	+5.530%
2023-06-08	0.018534	0.019275	0.018451	0.018979	+1.873%	6,597,414	+1.049%
2023-06-07	0.019136	0.019752	0.018390	0.018630	-2.649%	7,325,126	+2.941%
2023-06-06	0.019194	0.019331	0.018771	0.019137	-1.029%	6,109,713	+0.214%
2023-06-05	0.020364	0.020647	0.019305	0.019336	-5.053%	3,744,307	-0.817%
2023-06-04	0.020770	0.020810	0.020114	0.020365	-1.955%	3,867,287	-5.829%
2023-06-03	0.020776	0.020982	0.020666	0.020771	-0.014%	6,913,456	-7.669%
2023-06-02	0.020550	0.020982	0.020541	0.020774	+1.085%	6,325,593	-7.683%
2023-06-01	0.020641	0.020821	0.020403	0.020551	-0.426%	5,557,088	-6.681%
2023-05-31	0.021080	0.021210	0.020389	0.020639	-2.083%	3,332,586	-7.079%
2023-05-30	0.021630	0.021701	0.020822	0.021078	-2.606%	3,705,085	-9.014%
2023-05-29	0.021305	0.021886	0.021297	0.021642	+1.591%	3,639,201	-11.385%
2023-05-28	0.021262	0.021484	0.020944	0.021303	+2.625%	2,957,037	-9.975%
2023-05-27	0.020787	0.021491	0.020698	0.020758	-0.149%	4,254,930	-7.612%
2023-05-26	0.020573	0.020802	0.020352	0.020789	+1.045%	4,148,742	-7.749%
2023-05-25	0.020218	0.020694	0.020184	0.020574	+1.766%	5,803,381	-6.785%
2023-05-24	0.020767	0.020907	0.020114	0.020217	-2.653%	5,850,547	-5.139%
2023-05-23	0.020739	0.021044	0.020619	0.020768	+0.135%	4,744,416	-7.656%
2023-05-22	0.021439	0.021439	0.020702	0.020740	-3.265%	4,328,792	-7.531%
2023-05-21	0.021653	0.021897	0.021328	0.021440	-0.979%	5,349,396	-10.550%
2023-05-20	0.021735	0.021770	0.021518	0.021652	-0.377%	5,416,536	-11.426%
2023-05-19	0.022284	0.022285	0.021231	0.021734	-2.473%	3,576,647	-11.760%
2023-05-18	0.022312	0.022643	0.022207	0.022285	-0.130%	4,504,080	-13.942%
2023-05-17	0.022215	0.022497	0.022210	0.022314	+0.450%	7,883,297	-14.054%
2023-05-16	0.021552	0.022478	0.021535	0.022214	+3.081%	3,838,567	-13.667%
2023-05-15	0.021589	0.021705	0.021475	0.021550	-0.176%	5,053,936	-11.007%
2023-05-14	0.021282	0.021744	0.021115	0.021588	+1.443%	4,909,600	-11.164%
2023-05-13	0.020485	0.021338	0.020406	0.021281	+3.876%	3,965,703	-9.882%
2023-05-12	0.021276	0.021298	0.020126	0.020487	-3.713%	4,752,333	-6.389%
2023-05-11	0.022491	0.022517	0.021043	0.021277	-5.389%	4,137,890	-9.865%
2023-05-10	0.022155	0.022560	0.021698	0.022489	+1.503%	3,482,397	-14.723%
2023-05-09	0.022507	0.022512	0.021767	0.022156	-1.564%	5,700,748	-13.441%
2023-05-08	0.023368	0.023624	0.022462	0.022508	-3.676%	1,370,397	-14.795%
2023-05-07	0.023180	0.023367	0.023176	0.023367	+0.807%	1,082,726	-17.927%
2023-05-06	0.022169	0.023761	0.022169	0.023180	+0.073%	746,102	-17.265%
2023-05-05	0.022350	0.030000	0.020301	0.023163	+3.684%	279,404	-17.204%
2023-05-04	0.028400	0.028400	0.020300	0.022340	-21.338%	231,826	-14.154%
2023-05-02	0.028400	0.028400	0.028400	0.028400	-0.091%	387	-32.472%
2023-05-01	0.028428	0.028428	0.028426	0.028426	-0.007%	879	-32.534%
2023-04-30	0.028449	0.028449	0.028428	0.028428	-0.074%	4,200	-32.538%
2023-04-29	0.028411	0.028449	0.028411	0.028449	+0.130%	4,974	-32.588%
2023-04-28	0.023320	0.029470	0.021996	0.028412	+34.019%	42,529	-32.500%
2023-04-27	0.026900	0.029480	0.021200	0.021200	-13.469%	12,457	-9.538%
2023-04-26	0.025790	0.027500	0.024500	0.024500	-4.910%	13,931	-21.722%
2023-04-25	0.025030	0.025792	0.025001	0.025765	+0.171%	5,326	-25.566%
2023-04-24	0.025007	0.025724	0.024523	0.025721	-0.283%	25,799	-25.438%
2023-04-23	0.025790	0.025794	0.025790	0.025794	+0.016%	1,343	-25.649%
2023-04-22	0.025790	0.025790	0.025790	0.025790	-1.112%	892	-25.638%
2023-04-20	0.026827	0.027068	0.026080	0.026080	-4.111%	27,587	-26.465%
2023-04-19	0.028570	0.028590	0.026827	0.027198	-3.533%	47,837	-29.487%
2023-04-18	0.028162	0.028740	0.028162	0.028194	+1.352%	14,733	-31.978%
2023-04-17	0.028306	0.029112	0.027778	0.027818	-1.239%	37,950	-31.059%
2023-04-16	0.027917	0.028167	0.027278	0.028167	-0.057%	41,767	-31.913%
2023-04-15	0.030079	0.030348	0.025277	0.028183	-6.300%	328,661	-31.952%
2023-04-14	0.028340	0.030348	0.028335	0.030078	+6.151%	28,673	-36.239%
2023-04-13	0.028484	0.028590	0.028057	0.028335	-1.799%	15,116	-32.317%
2023-04-12	0.029599	0.029897	0.028476	0.028854	-3.489%	22,053	-33.534%
2023-04-11	0.028476	0.029897	0.028195	0.029897	+4.990%	77,853	-35.853%
2023-04-10	0.028477	0.028477	0.028476	0.028476	-0.011%	749	-32.652%
2023-04-09	0.029049	0.029082	0.026039	0.028479	-1.484%	211,538	-32.659%
2023-04-08	0.028905	0.030047	0.028905	0.028908	-0.369%	20,400	-33.659%
2023-04-07	0.029676	0.029676	0.028493	0.029015	-2.224%	50,079	-33.903%
2023-04-06	0.029218	0.030652	0.029214	0.029675	+2.015%	260,907	-35.373%
2023-04-05	0.029019	0.030000	0.028905	0.029089	+0.605%	71,392	-34.071%
2023-04-04	0.028516	0.028914	0.027675	0.028914	+1.399%	47,739	-33.672%
2023-04-03	0.028801	0.028801	0.028515	0.028515	-0.993%	4,632	-32.744%
2023-04-02	0.029382	0.029382	0.028801	0.028801	-1.981%	31,400	-33.412%
2023-04-01	0.029388	0.030000	0.029381	0.029383	-0.599%	12,946	-34.731%
2023-03-31	0.029676	0.029676	0.029381	0.029560	-0.391%	8,905	-35.122%
2023-03-30	0.028906	0.030391	0.026430	0.029676	+2.643%	155,422	-35.375%
2023-03-29	0.028248	0.029400	0.028194	0.028912	+2.369%	45,860	-33.668%
2023-03-28	0.028761	0.028871	0.028235	0.028243	-2.287%	18,097	-32.096%
2023-03-27	0.029749	0.030525	0.025781	0.028904	-2.840%	267,710	-33.649%
2023-03-26	0.029330	0.029749	0.029328	0.029749	+1.894%	2,439	-35.534%
2023-03-25	0.029202	0.029418	0.029193	0.029196	-0.041%	12,666	-34.313%
2023-03-24	0.029601	0.029750	0.029208	0.029208	-1.331%	11,808	-34.340%
2023-03-23	0.030451	0.030500	0.028618	0.029602	-1.625%	60,738	-35.214%
2023-03-22	0.030303	0.031401	0.030081	0.030091	-0.700%	41,692	-36.267%
2023-03-21	0.029633	0.030303	0.029082	0.030303	+1.358%	62,813	-36.713%
2023-03-20	0.029527	0.032092	0.029527	0.029897	+1.253%	389,918	-35.853%
2023-03-19	0.029312	0.029527	0.029193	0.029527	+0.733%	41,937	-35.049%
2023-03-18	0.028322	0.029786	0.028209	0.029312	+3.448%	215,192	-34.573%
2023-03-17	0.027170	0.029076	0.027170	0.028335	+4.484%	197,163	-32.317%
2023-03-16	0.026404	0.027119	0.024288	0.027119	+1.855%	103,595,822	-29.282%
2023-03-15	0.027612	0.028349	0.026040	0.026625	-3.196%	104,908,504	-27.970%

.dark-mode .qYGK4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYGK4R{ color: #333333; background-color: white; border: 2px solid #333333; }SPSUSDTSPS / Tether USDcrypto

SPSUSDT
SPS / Tether USD
crypto