SPELLUSD
SPELL / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 3:33:24 PM EDT
0.0000985USD+0.716%(+0.0000007)348,866,628SPELL34,182USD
0.0000983Bid0.0000985Ask0.0000002SpreadSPELLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0000984 | 0.0000991 | 0.0000969 | 0.0000985 | +0.102% | 294,516,095 | 0.000% |
| 2026-10-04 | 0.0000985 | 0.0000998 | 0.0000975 | 0.0000984 | +0.204% | 938,498,694 | +0.102% |
| 2026-10-03 | 0.0000981 | 0.0000998 | 0.0000962 | 0.0000982 | +0.102% | 1,417,645,894 | +0.305% |
| 2026-10-02 | 0.0000983 | 0.0001006 | 0.0000950 | 0.0000981 | -0.203% | 1,876,264,095 | +0.408% |
| 2026-10-01 | 0.0000971 | 0.0000991 | 0.0000964 | 0.0000983 | +1.445% | 1,196,927,583 | +0.203% |
| 2026-09-30 | 0.0000974 | 0.0000999 | 0.0000960 | 0.0000969 | -0.411% | 705,747,694 | +1.651% |
| 2026-09-29 | 0.0000983 | 0.0001001 | 0.0000953 | 0.0000973 | -1.318% | 596,612,219 | +1.233% |
| 2026-09-28 | 0.0001026 | 0.0001035 | 0.0000956 | 0.0000986 | -3.992% | 1,228,111,857 | -0.101% |
| 2026-09-27 | 0.0001079 | 0.0001087 | 0.0001018 | 0.0001027 | -5.520% | 2,543,835,512 | -4.090% |
| 2026-09-26 | 0.0000971 | 0.0001290 | 0.0000958 | 0.0001087 | +12.178% | 14,017,722,221 | -9.384% |
| 2026-09-25 | 0.0000924 | 0.0000981 | 0.0000913 | 0.0000969 | +4.984% | 2,156,832,324 | +1.651% |
| 2026-09-24 | 0.0000894 | 0.0000934 | 0.0000888 | 0.0000923 | +3.244% | 1,071,188,625 | +6.717% |
| 2026-09-23 | 0.0000933 | 0.0000947 | 0.0000885 | 0.0000894 | -3.664% | 899,228,367 | +10.179% |
| 2026-09-22 | 0.0000923 | 0.0000932 | 0.0000897 | 0.0000928 | +0.542% | 908,793,834 | +6.142% |
| 2026-09-21 | 0.0000894 | 0.0000926 | 0.0000883 | 0.0000923 | +3.244% | 538,212,811 | +6.717% |
| 2026-09-20 | 0.0000882 | 0.0000925 | 0.0000854 | 0.0000894 | +1.706% | 1,376,911,282 | +10.179% |
| 2026-09-19 | 0.0000874 | 0.0000894 | 0.0000864 | 0.0000879 | +0.687% | 278,232,793 | +12.059% |
| 2026-09-18 | 0.0000828 | 0.0000873 | 0.0000828 | 0.0000873 | +5.690% | 367,308,561 | +12.829% |
| 2026-09-17 | 0.0000813 | 0.0000831 | 0.0000809 | 0.0000826 | +1.599% | 124,295,858 | +19.249% |
| 2026-09-16 | 0.0000808 | 0.0000813 | 0.0000789 | 0.0000813 | +0.494% | 221,507,602 | +21.156% |
| 2026-09-15 | 0.0000829 | 0.0000829 | 0.0000800 | 0.0000809 | -1.820% | 481,775,202 | +21.755% |
| 2026-09-14 | 0.0000818 | 0.0000835 | 0.0000813 | 0.0000824 | +0.243% | 423,686,921 | +19.539% |
| 2026-09-13 | 0.0000834 | 0.0000852 | 0.0000816 | 0.0000822 | -1.439% | 287,865,140 | +19.830% |
| 2026-09-12 | 0.0000828 | 0.0000848 | 0.0000828 | 0.0000834 | +0.725% | 223,985,008 | +18.106% |
| 2026-09-11 | 0.0000807 | 0.0000837 | 0.0000794 | 0.0000828 | +2.602% | 613,607,515 | +18.961% |
| 2026-09-10 | 0.0000835 | 0.0000837 | 0.0000803 | 0.0000807 | -3.353% | 369,201,319 | +22.057% |
| 2026-09-09 | 0.0000864 | 0.0000917 | 0.0000807 | 0.0000835 | -3.356% | 1,763,975,497 | +17.964% |
| 2026-09-08 | 0.0000858 | 0.0000876 | 0.0000850 | 0.0000864 | +0.817% | 387,557,011 | +14.005% |
| 2026-09-07 | 0.0000860 | 0.0000878 | 0.0000846 | 0.0000857 | -0.349% | 1,572,621,299 | +14.936% |
| 2026-09-06 | 0.0000850 | 0.0000862 | 0.0000849 | 0.0000860 | +1.058% | 1,382,179,065 | +14.535% |
| 2026-09-05 | 0.0000837 | 0.0000856 | 0.0000836 | 0.0000851 | +1.794% | 396,631,961 | +15.746% |
| 2026-09-04 | 0.0000834 | 0.0000869 | 0.0000822 | 0.0000836 | +0.120% | 941,924,787 | +17.823% |
| 2026-09-03 | 0.0000812 | 0.0000845 | 0.0000807 | 0.0000835 | +2.959% | 593,181,752 | +17.964% |
| 2026-09-02 | 0.0000817 | 0.0000824 | 0.0000796 | 0.0000811 | -0.613% | 961,828,019 | +21.455% |
| 2026-09-01 | 0.0000822 | 0.0000832 | 0.0000807 | 0.0000816 | -0.730% | 444,287,311 | +20.711% |
| 2026-08-31 | 0.0000809 | 0.0000846 | 0.0000808 | 0.0000822 | +1.985% | 987,050,053 | +19.830% |
| 2026-08-30 | 0.0000835 | 0.0000853 | 0.0000799 | 0.0000806 | -3.589% | 811,865,534 | +22.208% |
| 2026-08-29 | 0.0000826 | 0.0000882 | 0.0000813 | 0.0000836 | +1.088% | 626,087,200 | +17.823% |
| 2026-08-28 | 0.0000852 | 0.0000858 | 0.0000811 | 0.0000827 | -3.048% | 954,798,549 | +19.105% |
| 2026-08-27 | 0.0000861 | 0.0000873 | 0.0000848 | 0.0000853 | -1.159% | 1,269,102,846 | +15.475% |
| 2026-08-26 | 0.0000855 | 0.0000874 | 0.0000832 | 0.0000863 | +0.818% | 769,552,322 | +14.137% |
| 2026-08-25 | 0.0000903 | 0.0000962 | 0.0000840 | 0.0000856 | -5.205% | 2,722,187,098 | +15.070% |
| 2026-08-24 | 0.0000857 | 0.0000950 | 0.0000833 | 0.0000903 | +5.862% | 3,162,912,640 | +9.081% |
| 2026-08-23 | 0.0000852 | 0.0000869 | 0.0000812 | 0.0000853 | +0.235% | 796,355,846 | +15.475% |
| 2026-08-22 | 0.0000876 | 0.0000928 | 0.0000836 | 0.0000851 | -2.854% | 1,082,188,869 | +15.746% |
| 2026-08-21 | 0.0000825 | 0.0000920 | 0.0000820 | 0.0000876 | +6.311% | 2,530,610,838 | +12.443% |
| 2026-08-20 | 0.0000801 | 0.0000824 | 0.0000791 | 0.0000824 | +2.743% | 457,364,498 | +19.539% |
| 2026-08-19 | 0.0000758 | 0.0000810 | 0.0000758 | 0.0000802 | +5.665% | 220,842,714 | +22.818% |
| 2026-08-18 | 0.0000766 | 0.0000767 | 0.0000753 | 0.0000759 | -1.043% | 150,564,445 | +29.776% |
| 2026-08-17 | 0.0000771 | 0.0000786 | 0.0000760 | 0.0000767 | -0.648% | 349,299,225 | +28.422% |
| 2026-08-16 | 0.0000780 | 0.0000786 | 0.0000764 | 0.0000772 | -1.152% | 218,408,030 | +27.591% |
| 2026-08-15 | 0.0000781 | 0.0000793 | 0.0000777 | 0.0000781 | -0.510% | 273,971,207 | +26.120% |
| 2026-08-14 | 0.0000778 | 0.0000810 | 0.0000765 | 0.0000785 | +0.900% | 420,433,977 | +25.478% |
| 2026-08-13 | 0.0000775 | 0.0000787 | 0.0000768 | 0.0000778 | +0.387% | 188,917,451 | +26.607% |
| 2026-08-12 | 0.0000778 | 0.0000793 | 0.0000764 | 0.0000775 | -0.641% | 250,973,266 | +27.097% |
| 2026-08-11 | 0.0000790 | 0.0000803 | 0.0000770 | 0.0000780 | -0.889% | 196,493,178 | +26.282% |
| 2026-08-10 | 0.0000804 | 0.0000813 | 0.0000778 | 0.0000787 | -1.748% | 474,579,322 | +25.159% |
| 2026-08-09 | 0.0000796 | 0.0000814 | 0.0000793 | 0.0000801 | +0.628% | 210,123,466 | +22.971% |
| 2026-08-08 | 0.0000784 | 0.0000814 | 0.0000780 | 0.0000796 | +1.401% | 100,993,909 | +23.744% |
| 2026-08-07 | 0.0000794 | 0.0000799 | 0.0000776 | 0.0000785 | -0.633% | 307,567,007 | +25.478% |
| 2026-08-06 | 0.0000781 | 0.0000794 | 0.0000780 | 0.0000790 | +1.023% | 205,697,494 | +24.684% |
| 2026-08-05 | 0.0000778 | 0.0000809 | 0.0000774 | 0.0000782 | +0.385% | 278,526,215 | +25.959% |
| 2026-08-04 | 0.0000773 | 0.0000794 | 0.0000764 | 0.0000779 | +0.516% | 760,850,864 | +26.444% |
| 2026-08-03 | 0.0000770 | 0.0000784 | 0.0000761 | 0.0000775 | +0.780% | 564,207,317 | +27.097% |
| 2026-08-02 | 0.0000769 | 0.0000777 | 0.0000762 | 0.0000769 | -0.130% | 214,514,293 | +28.088% |
| 2026-08-01 | 0.0000777 | 0.0000792 | 0.0000762 | 0.0000770 | -0.259% | 311,690,877 | +27.922% |
| 2026-07-31 | 0.0000771 | 0.0000780 | 0.0000759 | 0.0000772 | +0.130% | 294,547,135 | +27.591% |
| 2026-07-30 | 0.0000783 | 0.0000789 | 0.0000771 | 0.0000771 | -1.533% | 690,486,726 | +27.756% |
| 2026-07-29 | 0.0000801 | 0.0000804 | 0.0000766 | 0.0000783 | -2.247% | 1,888,062,973 | +25.798% |
| 2026-07-28 | 0.0000793 | 0.0000835 | 0.0000786 | 0.0000801 | +1.136% | 1,443,683,213 | +22.971% |
| 2026-07-27 | 0.0000830 | 0.0000836 | 0.0000787 | 0.0000792 | -4.808% | 877,886,790 | +24.369% |
| 2026-07-26 | 0.0000825 | 0.0000851 | 0.0000822 | 0.0000832 | +0.726% | 523,536,879 | +18.389% |
| 2026-07-25 | 0.0000820 | 0.0000832 | 0.0000813 | 0.0000826 | +0.732% | 296,284,686 | +19.249% |
| 2026-07-24 | 0.0000817 | 0.0000856 | 0.0000809 | 0.0000820 | +0.490% | 547,750,991 | +20.122% |
| 2026-07-23 | 0.0000849 | 0.0000851 | 0.0000816 | 0.0000816 | -3.774% | 669,544,389 | +20.711% |
| 2026-07-22 | 0.0000843 | 0.0000929 | 0.0000827 | 0.0000848 | +0.593% | 1,122,198,221 | +16.156% |
| 2026-07-21 | 0.0000838 | 0.0000868 | 0.0000835 | 0.0000843 | +0.717% | 572,620,398 | +16.845% |
| 2026-07-20 | 0.0000845 | 0.0000853 | 0.0000825 | 0.0000837 | -1.064% | 403,004,357 | +17.682% |
| 2026-07-19 | 0.0000860 | 0.0000911 | 0.0000837 | 0.0000846 | -1.513% | 663,233,331 | +16.430% |
| 2026-07-18 | 0.0000872 | 0.0000952 | 0.0000835 | 0.0000859 | -1.037% | 2,664,673,983 | +14.668% |
| 2026-07-17 | 0.0000834 | 0.0001013 | 0.0000819 | 0.0000868 | +4.202% | 2,811,837,276 | +13.479% |
| 2026-07-16 | 0.0000879 | 0.0000888 | 0.0000775 | 0.0000833 | -5.233% | 1,189,795,680 | +18.247% |
| 2026-07-15 | 0.0000891 | 0.0000899 | 0.0000875 | 0.0000879 | -1.568% | 558,764,781 | +12.059% |
| 2026-07-14 | 0.0000885 | 0.0000899 | 0.0000864 | 0.0000893 | +0.676% | 777,891,214 | +10.302% |
| 2026-07-13 | 0.0000902 | 0.0000921 | 0.0000876 | 0.0000887 | -1.663% | 1,070,990,277 | +11.048% |
| 2026-07-12 | 0.0000906 | 0.0000961 | 0.0000869 | 0.0000902 | -0.442% | 1,901,885,588 | +9.202% |
| 2026-07-11 | 0.0000908 | 0.0000932 | 0.0000883 | 0.0000906 | -0.110% | 1,121,130,495 | +8.720% |
| 2026-07-10 | 0.0000922 | 0.0000929 | 0.0000895 | 0.0000907 | -1.733% | 1,500,421,931 | +8.600% |
| 2026-07-09 | 0.0000956 | 0.0000970 | 0.0000903 | 0.0000923 | -3.553% | 2,667,953,217 | +6.717% |
| 2026-07-08 | 0.0001077 | 0.0001183 | 0.0000938 | 0.0000957 | -11.224% | 13,379,212,155 | +2.926% |
| 2026-07-07 | 0.0000888 | 0.0001364 | 0.0000875 | 0.0001078 | +21.124% | 11,276,270,798 | -8.627% |
| 2026-07-06 | 0.0000907 | 0.0000930 | 0.0000865 | 0.0000890 | -1.766% | 930,776,344 | +10.674% |
| 2026-07-05 | 0.0000933 | 0.0000959 | 0.0000901 | 0.0000906 | -3.205% | 812,264,104 | +8.720% |
| 2026-07-04 | 0.0000911 | 0.0001106 | 0.0000902 | 0.0000936 | +2.744% | 1,810,358,604 | +5.235% |
| 2026-07-03 | 0.0000907 | 0.0000924 | 0.0000901 | 0.0000911 | +0.330% | 500,650,073 | +8.123% |
| 2026-07-02 | 0.0000922 | 0.0000935 | 0.0000893 | 0.0000908 | -1.518% | 755,794,675 | +8.480% |
| 2026-07-01 | 0.0000893 | 0.0000933 | 0.0000852 | 0.0000922 | +3.479% | 1,397,523,941 | +6.833% |
| 2026-06-30 | 0.0000951 | 0.0000952 | 0.0000885 | 0.0000891 | -6.013% | 760,407,701 | +10.550% |
| 2026-06-29 | 0.0000951 | 0.0000977 | 0.0000940 | 0.0000948 | -1.044% | 354,481,469 | +3.903% |
| 2026-06-28 | 0.0000968 | 0.0001003 | 0.0000951 | 0.0000958 | -1.135% | 383,839,184 | +2.818% |
| 2026-06-27 | 0.0001008 | 0.0001011 | 0.0000969 | 0.0000969 | -3.678% | 498,837,968 | +1.651% |
| 2026-06-26 | 0.0001005 | 0.0001033 | 0.0000971 | 0.0001006 | +0.199% | 874,559,436 | -2.087% |
| 2026-06-25 | 0.0001068 | 0.0001072 | 0.0000992 | 0.0001004 | -5.993% | 731,269,674 | -1.892% |
| 2026-06-24 | 0.0001104 | 0.0001123 | 0.0001030 | 0.0001068 | -3.085% | 264,015,888 | -7.772% |
| 2026-06-23 | 0.0001159 | 0.0001159 | 0.0001094 | 0.0001102 | -4.918% | 567,777,548 | -10.617% |
| 2026-06-22 | 0.0001190 | 0.0001211 | 0.0001155 | 0.0001159 | -2.768% | 791,839,853 | -15.013% |
| 2026-06-21 | 0.0001215 | 0.0001261 | 0.0001190 | 0.0001192 | -1.893% | 501,393,509 | -17.366% |
| 2026-06-20 | 0.0001221 | 0.0001232 | 0.0001197 | 0.0001215 | -0.410% | 336,891,121 | -18.930% |
| 2026-06-19 | 0.0001264 | 0.0001267 | 0.0001218 | 0.0001220 | -3.710% | 509,869,338 | -19.262% |
| 2026-06-18 | 0.0001323 | 0.0001350 | 0.0001250 | 0.0001267 | -4.160% | 736,723,247 | -22.257% |
| 2026-06-17 | 0.0001328 | 0.0001539 | 0.0001301 | 0.0001322 | -0.151% | 2,057,887,304 | -25.492% |
| 2026-06-16 | 0.0001310 | 0.0001566 | 0.0001259 | 0.0001324 | +0.992% | 2,834,602,996 | -25.604% |
| 2026-06-15 | 0.0001316 | 0.0001364 | 0.0001270 | 0.0001311 | +0.153% | 1,208,287,843 | -24.867% |
| 2026-06-14 | 0.0001235 | 0.0001648 | 0.0001210 | 0.0001309 | +5.992% | 4,969,399,695 | -24.752% |
| 2026-06-13 | 0.0001221 | 0.0001248 | 0.0001212 | 0.0001235 | +1.064% | 435,063,177 | -20.243% |
| 2026-06-12 | 0.0001239 | 0.0001250 | 0.0001217 | 0.0001222 | -1.372% | 454,914,243 | -19.394% |
| 2026-06-11 | 0.0001207 | 0.0001254 | 0.0001205 | 0.0001239 | +2.736% | 283,099,916 | -20.500% |
| 2026-06-10 | 0.0001223 | 0.0001231 | 0.0001188 | 0.0001206 | -1.309% | 638,164,565 | -18.325% |
| 2026-06-09 | 0.0001246 | 0.0001262 | 0.0001196 | 0.0001222 | -2.162% | 263,947,733 | -19.394% |
| 2026-06-08 | 0.0001246 | 0.0001289 | 0.0001222 | 0.0001249 | +0.080% | 503,232,780 | -21.137% |
| 2026-06-07 | 0.0001219 | 0.0001274 | 0.0001206 | 0.0001248 | +2.547% | 705,939,515 | -21.074% |
| 2026-06-06 | 0.0001256 | 0.0001261 | 0.0001175 | 0.0001217 | -2.951% | 307,964,420 | -19.063% |
| 2026-06-05 | 0.0001345 | 0.0001352 | 0.0001215 | 0.0001254 | -6.696% | 611,292,706 | -21.451% |
| 2026-06-04 | 0.0001419 | 0.0001422 | 0.0001294 | 0.0001344 | -5.419% | 861,145,768 | -26.711% |
| 2026-06-03 | 0.0001422 | 0.0001455 | 0.0001387 | 0.0001421 | +0.353% | 707,870,405 | -30.683% |
| 2026-06-02 | 0.0001506 | 0.0001506 | 0.0001397 | 0.0001416 | -5.976% | 267,046,486 | -30.438% |
| 2026-06-01 | 0.0001534 | 0.0001544 | 0.0001480 | 0.0001506 | -1.953% | 164,993,684 | -34.595% |
| 2026-05-31 | 0.0001513 | 0.0001539 | 0.0001506 | 0.0001536 | +1.587% | 80,258,751 | -35.872% |
| 2026-05-30 | 0.0001506 | 0.0001546 | 0.0001505 | 0.0001512 | +0.398% | 108,125,928 | -34.854% |
| 2026-05-29 | 0.0001479 | 0.0001520 | 0.0001466 | 0.0001506 | +1.826% | 300,652,064 | -34.595% |
| 2026-05-28 | 0.0001536 | 0.0001544 | 0.0001449 | 0.0001479 | -3.774% | 613,343,098 | -33.401% |
| 2026-05-27 | 0.0001528 | 0.0001550 | 0.0001511 | 0.0001537 | +0.655% | 491,991,849 | -35.914% |
| 2026-05-26 | 0.0001557 | 0.0001559 | 0.0001510 | 0.0001527 | -1.927% | 547,363,399 | -35.494% |
| 2026-05-25 | 0.0001549 | 0.0001575 | 0.0001538 | 0.0001557 | +0.842% | 232,666,178 | -36.737% |
| 2026-05-24 | 0.0001586 | 0.0001591 | 0.0001530 | 0.0001544 | -2.525% | 51,332,006 | -36.205% |
| 2026-05-23 | 0.0001555 | 0.0001605 | 0.0001508 | 0.0001584 | +1.669% | 168,537,041 | -37.816% |
| 2026-05-22 | 0.0001602 | 0.0001646 | 0.0001550 | 0.0001558 | -3.049% | 385,459,290 | -36.778% |
| 2026-05-21 | 0.0001599 | 0.0001624 | 0.0001585 | 0.0001607 | +0.500% | 117,689,776 | -38.706% |
| 2026-05-20 | 0.0001572 | 0.0001620 | 0.0001565 | 0.0001599 | +1.782% | 238,299,333 | -38.399% |
| 2026-05-19 | 0.0001609 | 0.0001610 | 0.0001563 | 0.0001571 | -2.240% | 155,854,346 | -37.301% |
| 2026-05-18 | 0.0001584 | 0.0001615 | 0.0001569 | 0.0001607 | +1.516% | 400,928,470 | -38.706% |
| 2026-05-17 | 0.0001604 | 0.0001631 | 0.0001557 | 0.0001583 | -1.371% | 190,578,722 | -37.776% |
| 2026-05-16 | 0.0001676 | 0.0001696 | 0.0001593 | 0.0001605 | -4.293% | 255,770,349 | -38.629% |
| 2026-05-15 | 0.0001715 | 0.0001742 | 0.0001630 | 0.0001677 | -2.159% | 407,328,898 | -41.264% |
| 2026-05-14 | 0.0001703 | 0.0001745 | 0.0001684 | 0.0001714 | +0.824% | 186,091,608 | -42.532% |
| 2026-05-13 | 0.0001769 | 0.0001790 | 0.0001689 | 0.0001700 | -3.955% | 241,269,570 | -42.059% |
| 2026-05-12 | 0.0001845 | 0.0001845 | 0.0001759 | 0.0001770 | -3.961% | 169,178,053 | -44.350% |
| 2026-05-11 | 0.0001810 | 0.0001857 | 0.0001776 | 0.0001843 | +1.823% | 216,441,990 | -46.555% |
| 2026-05-10 | 0.0001761 | 0.0001819 | 0.0001748 | 0.0001810 | +2.666% | 148,590,325 | -45.580% |
| 2026-05-09 | 0.0001767 | 0.0001790 | 0.0001742 | 0.0001763 | 0.000% | 151,654,194 | -44.129% |
| 2026-05-08 | 0.0001721 | 0.0001763 | 0.0001659 | 0.0001763 | +2.440% | 162,150,458 | -44.129% |
| 2026-05-07 | 0.0001716 | 0.0001730 | 0.0001699 | 0.0001721 | +0.116% | 123,787,732 | -42.766% |
| 2026-05-06 | 0.0001711 | 0.0001742 | 0.0001701 | 0.0001719 | +0.468% | 156,115,078 | -42.699% |
| 2026-05-05 | 0.0001681 | 0.0001715 | 0.0001681 | 0.0001711 | +2.027% | 334,133,856 | -42.431% |
| 2026-05-04 | 0.0001678 | 0.0001707 | 0.0001663 | 0.0001677 | 0.000% | 321,714,146 | -41.264% |
| 2026-05-03 | 0.0001674 | 0.0001741 | 0.0001650 | 0.0001677 | +0.179% | 309,600,598 | -41.264% |
| 2026-05-02 | 0.0001665 | 0.0001682 | 0.0001657 | 0.0001674 | +0.661% | 104,437,747 | -41.159% |
| 2026-05-01 | 0.0001660 | 0.0001697 | 0.0001657 | 0.0001663 | +0.241% | 454,857,118 | -40.770% |
| 2026-04-30 | 0.0001689 | 0.0001693 | 0.0001653 | 0.0001659 | -1.718% | 182,492,444 | -40.627% |
| 2026-04-29 | 0.0001733 | 0.0001780 | 0.0001663 | 0.0001688 | -2.597% | 1,118,707,665 | -41.647% |
| 2026-04-28 | 0.0001825 | 0.0001885 | 0.0001718 | 0.0001733 | -4.780% | 1,967,362,215 | -43.162% |
| 2026-04-27 | 0.0001652 | 0.0002199 | 0.0001650 | 0.0001820 | +9.837% | 5,805,459,246 | -45.879% |
| 2026-04-26 | 0.0001645 | 0.0001737 | 0.0001636 | 0.0001657 | +0.729% | 612,826,984 | -40.555% |
| 2026-04-25 | 0.0001650 | 0.0001697 | 0.0001639 | 0.0001645 | -0.243% | 403,824,417 | -40.122% |
| 2026-04-24 | 0.0001646 | 0.0001664 | 0.0001641 | 0.0001649 | +0.182% | 166,594,000 | -40.267% |
| 2026-04-23 | 0.0001640 | 0.0001653 | 0.0001619 | 0.0001646 | 0.000% | 156,244,261 | -40.158% |
| 2026-04-22 | 0.0001652 | 0.0001689 | 0.0001645 | 0.0001646 | -0.363% | 179,720,542 | -40.158% |
| 2026-04-21 | 0.0001669 | 0.0001685 | 0.0001638 | 0.0001652 | -1.373% | 172,809,322 | -40.375% |
| 2026-04-20 | 0.0001611 | 0.0001695 | 0.0001610 | 0.0001675 | +4.102% | 288,550,837 | -41.194% |
| 2026-04-19 | 0.0001670 | 0.0001670 | 0.0001605 | 0.0001609 | -3.653% | 255,955,818 | -38.782% |
| 2026-04-18 | 0.0001738 | 0.0001802 | 0.0001660 | 0.0001670 | -4.133% | 823,987,341 | -41.018% |
| 2026-04-17 | 0.0001668 | 0.0002041 | 0.0001626 | 0.0001742 | +4.436% | 1,274,361,286 | -43.456% |
| 2026-04-16 | 0.0001608 | 0.0001683 | 0.0001604 | 0.0001668 | +3.667% | 418,111,778 | -40.947% |
| 2026-04-15 | 0.0001589 | 0.0001615 | 0.0001577 | 0.0001609 | +1.450% | 356,322,081 | -38.782% |
| 2026-04-14 | 0.0001598 | 0.0001606 | 0.0001571 | 0.0001586 | -0.813% | 92,988,045 | -37.894% |
| 2026-04-13 | 0.0001579 | 0.0001640 | 0.0001568 | 0.0001599 | +1.395% | 525,320,822 | -38.399% |
| 2026-04-12 | 0.0001598 | 0.0001687 | 0.0001565 | 0.0001577 | -1.499% | 397,138,937 | -37.540% |
| 2026-04-11 | 0.0001596 | 0.0001631 | 0.0001579 | 0.0001601 | +0.062% | 361,663,502 | -38.476% |
| 2026-04-10 | 0.0001594 | 0.0001616 | 0.0001585 | 0.0001600 | +0.376% | 217,784,631 | -38.438% |
| 2026-04-09 | 0.0001595 | 0.0001616 | 0.0001576 | 0.0001594 | +0.063% | 275,132,249 | -38.206% |
| 2026-04-08 | 0.0001628 | 0.0001636 | 0.0001587 | 0.0001593 | -2.270% | 285,669,562 | -38.167% |
| 2026-04-07 | 0.0001588 | 0.0001630 | 0.0001534 | 0.0001630 | +2.580% | 159,301,109 | -39.571% |
| 2026-04-06 | 0.0001607 | 0.0001626 | 0.0001578 | 0.0001589 | -1.243% | 245,041,756 | -38.011% |
| 2026-04-05 | 0.0001600 | 0.0001662 | 0.0001557 | 0.0001609 | +0.500% | 486,598,185 | -38.782% |
| 2026-04-04 | 0.0001616 | 0.0001633 | 0.0001576 | 0.0001601 | -0.497% | 151,700,701 | -38.476% |
| 2026-04-03 | 0.0001592 | 0.0001737 | 0.0001587 | 0.0001609 | +1.068% | 281,778,097 | -38.782% |
| 2026-04-02 | 0.0001639 | 0.0001667 | 0.0001548 | 0.0001592 | -2.511% | 368,082,893 | -38.128% |
| 2026-04-01 | 0.0001645 | 0.0001672 | 0.0001629 | 0.0001633 | -0.729% | 436,622,038 | -39.682% |
| 2026-03-31 | 0.0001635 | 0.0001656 | 0.0001620 | 0.0001645 | +0.427% | 60,434,311 | -40.122% |
| 2026-03-30 | 0.0001617 | 0.0001691 | 0.0001617 | 0.0001638 | +1.613% | 223,999,496 | -39.866% |
| 2026-03-29 | 0.0001621 | 0.0001635 | 0.0001588 | 0.0001612 | -0.678% | 233,676,962 | -38.896% |
| 2026-03-28 | 0.0001628 | 0.0001653 | 0.0001612 | 0.0001623 | -0.429% | 133,664,396 | -39.310% |
| 2026-03-27 | 0.0001670 | 0.0001684 | 0.0001626 | 0.0001630 | -2.512% | 132,925,392 | -39.571% |
| 2026-03-26 | 0.0001720 | 0.0001723 | 0.0001655 | 0.0001672 | -2.847% | 231,105,271 | -41.089% |
| 2026-03-25 | 0.0001718 | 0.0001726 | 0.0001697 | 0.0001721 | +0.058% | 150,562,562 | -42.766% |
| 2026-03-24 | 0.0001718 | 0.0001736 | 0.0001690 | 0.0001720 | +0.116% | 288,992,904 | -42.733% |
| 2026-03-23 | 0.0001656 | 0.0001734 | 0.0001635 | 0.0001718 | +3.807% | 320,522,064 | -42.666% |
| 2026-03-22 | 0.0001695 | 0.0001740 | 0.0001635 | 0.0001655 | -2.647% | 382,193,770 | -40.483% |
| 2026-03-21 | 0.0001723 | 0.0002040 | 0.0001700 | 0.0001700 | -1.392% | 1,738,692,531 | -42.059% |
| 2026-03-20 | 0.0001736 | 0.0001739 | 0.0001706 | 0.0001724 | -0.634% | 199,811,673 | -42.865% |
| 2026-03-19 | 0.0001748 | 0.0001760 | 0.0001700 | 0.0001735 | -0.744% | 199,841,460 | -43.228% |
| 2026-03-18 | 0.0001832 | 0.0001900 | 0.0001734 | 0.0001748 | -4.585% | 585,002,908 | -43.650% |
| 2026-03-17 | 0.0001824 | 0.0001972 | 0.0001786 | 0.0001832 | +0.770% | 998,891,470 | -46.234% |
| 2026-03-16 | 0.0001773 | 0.0001825 | 0.0001759 | 0.0001818 | +2.538% | 249,066,306 | -45.820% |
| 2026-03-15 | 0.0001769 | 0.0001789 | 0.0001752 | 0.0001773 | +0.169% | 326,696,869 | -44.444% |
| 2026-03-14 | 0.0001740 | 0.0001959 | 0.0001715 | 0.0001770 | +1.724% | 922,839,707 | -44.350% |
| 2026-03-13 | 0.0001745 | 0.0001792 | 0.0001730 | 0.0001740 | -0.287% | 337,014,482 | -43.391% |
| 2026-03-12 | 0.0001733 | 0.0001754 | 0.0001715 | 0.0001745 | +0.751% | 150,741,384 | -43.553% |
| 2026-03-11 | 0.0001722 | 0.0001770 | 0.0001710 | 0.0001732 | +0.698% | 163,053,241 | -43.129% |
| 2026-03-10 | 0.0001726 | 0.0001754 | 0.0001707 | 0.0001720 | -0.521% | 151,139,667 | -42.733% |
| 2026-03-09 | 0.0001702 | 0.0001742 | 0.0001700 | 0.0001729 | +1.766% | 111,194,063 | -43.031% |
| 2026-03-08 | 0.0001702 | 0.0001736 | 0.0001689 | 0.0001699 | -0.410% | 210,512,033 | -42.025% |
| 2026-03-07 | 0.0001725 | 0.0001778 | 0.0001694 | 0.0001706 | -0.987% | 120,149,758 | -42.263% |
| 2026-03-06 | 0.0001740 | 0.0001782 | 0.0001709 | 0.0001723 | -0.920% | 291,723,583 | -42.832% |
| 2026-03-05 | 0.0001744 | 0.0001851 | 0.0001704 | 0.0001739 | -0.629% | 387,320,827 | -43.358% |
| 2026-03-04 | 0.0001716 | 0.0001777 | 0.0001698 | 0.0001750 | +2.041% | 260,809,721 | -43.714% |
| 2026-03-03 | 0.0001727 | 0.0001733 | 0.0001677 | 0.0001715 | -0.637% | 116,395,209 | -42.566% |
| 2026-03-02 | 0.0001721 | 0.0001773 | 0.0001682 | 0.0001726 | +0.349% | 202,924,712 | -42.932% |
| 2026-03-01 | 0.0001766 | 0.0001814 | 0.0001680 | 0.0001720 | -3.641% | 259,881,085 | -42.733% |
| 2026-02-28 | 0.0001793 | 0.0001801 | 0.0001665 | 0.0001785 | -0.279% | 378,228,339 | -44.818% |
| 2026-02-27 | 0.0001835 | 0.0001894 | 0.0001766 | 0.0001790 | -2.399% | 248,657,989 | -44.972% |
| 2026-02-26 | 0.0001848 | 0.0001900 | 0.0001793 | 0.0001834 | -0.704% | 372,169,359 | -46.292% |
| 2026-02-25 | 0.0001770 | 0.0001892 | 0.0001764 | 0.0001847 | +4.468% | 189,157,075 | -46.670% |
| 2026-02-24 | 0.0001766 | 0.0001864 | 0.0001720 | 0.0001768 | -0.113% | 410,115,832 | -44.287% |
| 2026-02-23 | 0.0001841 | 0.0001843 | 0.0001727 | 0.0001770 | -3.804% | 288,141,274 | -44.350% |
| 2026-02-22 | 0.0001863 | 0.0001864 | 0.0001811 | 0.0001840 | -1.235% | 166,577,980 | -46.467% |
| 2026-02-21 | 0.0001896 | 0.0001907 | 0.0001853 | 0.0001863 | -1.585% | 263,621,915 | -47.128% |
| 2026-02-20 | 0.0001943 | 0.0001943 | 0.0001843 | 0.0001893 | -2.724% | 345,277,952 | -47.966% |
| 2026-02-19 | 0.0001845 | 0.0002040 | 0.0001811 | 0.0001946 | +5.360% | 569,905,630 | -49.383% |
| 2026-02-18 | 0.0001903 | 0.0001947 | 0.0001844 | 0.0001847 | -3.095% | 174,201,492 | -46.670% |
| 2026-02-17 | 0.0001927 | 0.0001936 | 0.0001885 | 0.0001906 | -1.192% | 112,154,598 | -48.321% |
| 2026-02-16 | 0.0001903 | 0.0002131 | 0.0001889 | 0.0001929 | +1.420% | 450,121,138 | -48.937% |
| 2026-02-15 | 0.0001987 | 0.0001987 | 0.0001879 | 0.0001902 | -4.278% | 162,119,720 | -48.212% |
| 2026-02-14 | 0.0001885 | 0.0001988 | 0.0001885 | 0.0001987 | +5.355% | 161,535,092 | -50.428% |
| 2026-02-13 | 0.0001845 | 0.0001901 | 0.0001824 | 0.0001886 | +1.726% | 225,470,926 | -47.773% |
| 2026-02-12 | 0.0001851 | 0.0001898 | 0.0001821 | 0.0001854 | +0.270% | 153,158,724 | -46.872% |
| 2026-02-11 | 0.0001859 | 0.0001868 | 0.0001787 | 0.0001849 | -0.323% | 247,534,930 | -46.728% |
| 2026-02-10 | 0.0001888 | 0.0001891 | 0.0001841 | 0.0001855 | -1.904% | 222,625,412 | -46.900% |
| 2026-02-09 | 0.0001899 | 0.0001936 | 0.0001844 | 0.0001891 | -0.474% | 237,929,914 | -47.911% |
| 2026-02-08 | 0.0001949 | 0.0001958 | 0.0001890 | 0.0001900 | -2.564% | 172,300,081 | -48.158% |
| 2026-02-07 | 0.0001969 | 0.0001982 | 0.0001897 | 0.0001950 | -0.864% | 206,852,865 | -49.487% |
| 2026-02-06 | 0.0001760 | 0.0002071 | 0.0001618 | 0.0001967 | +11.952% | 1,094,392,650 | -49.924% |
| 2026-02-05 | 0.0002099 | 0.0002106 | 0.0001742 | 0.0001757 | -16.333% | 1,700,327,134 | -43.939% |
| 2026-02-04 | 0.0002118 | 0.0002146 | 0.0002008 | 0.0002100 | -0.803% | 501,012,511 | -53.095% |
| 2026-02-03 | 0.0002160 | 0.0002194 | 0.0002060 | 0.0002117 | -1.945% | 423,431,346 | -53.472% |
| 2026-02-02 | 0.0002079 | 0.0002216 | 0.0002020 | 0.0002159 | +3.998% | 443,579,733 | -54.377% |
| 2026-02-01 | 0.0002184 | 0.0002194 | 0.0002050 | 0.0002076 | -4.989% | 330,651,060 | -52.553% |
| 2026-01-31 | 0.0002325 | 0.0002357 | 0.0001997 | 0.0002185 | -6.263% | 774,445,407 | -54.920% |
| 2026-01-30 | 0.0002443 | 0.0002510 | 0.0002257 | 0.0002331 | -4.624% | 1,018,586,707 | -57.743% |
| 2026-01-29 | 0.0002392 | 0.0002915 | 0.0002255 | 0.0002444 | +2.474% | 1,857,897,229 | -59.697% |
| 2026-01-28 | 0.0002409 | 0.0002409 | 0.0002365 | 0.0002385 | -1.283% | 150,059,225 | -58.700% |
| 2026-01-27 | 0.0002414 | 0.0002426 | 0.0002363 | 0.0002416 | +0.416% | 113,306,786 | -59.230% |
| 2026-01-26 | 0.0002340 | 0.0002417 | 0.0002337 | 0.0002406 | +2.733% | 192,517,778 | -59.061% |
| 2026-01-25 | 0.0002457 | 0.0002469 | 0.0002306 | 0.0002342 | -4.603% | 290,678,849 | -57.942% |
| 2026-01-24 | 0.0002488 | 0.0002507 | 0.0002445 | 0.0002455 | -1.167% | 80,815,966 | -59.878% |
| 2026-01-23 | 0.0002475 | 0.0002525 | 0.0002444 | 0.0002484 | +0.526% | 306,790,139 | -60.346% |
| 2026-01-22 | 0.0002503 | 0.0002532 | 0.0002455 | 0.0002471 | -1.160% | 163,915,248 | -60.138% |
| 2026-01-21 | 0.0002431 | 0.0002545 | 0.0002423 | 0.0002500 | +2.754% | 151,066,229 | -60.600% |
| 2026-01-20 | 0.0002570 | 0.0002601 | 0.0002402 | 0.0002433 | -5.478% | 487,390,419 | -59.515% |
| 2026-01-19 | 0.0002625 | 0.0002625 | 0.0002480 | 0.0002574 | -2.537% | 385,006,347 | -61.733% |
| 2026-01-18 | 0.0002724 | 0.0002842 | 0.0002628 | 0.0002641 | -3.083% | 469,817,762 | -62.704% |
| 2026-01-17 | 0.0002688 | 0.0002872 | 0.0002658 | 0.0002725 | +1.301% | 587,723,210 | -63.853% |
| 2026-01-16 | 0.0002665 | 0.0002737 | 0.0002612 | 0.0002690 | +1.166% | 350,807,820 | -63.383% |
| 2026-01-15 | 0.0002746 | 0.0002746 | 0.0002609 | 0.0002659 | -3.274% | 326,298,839 | -62.956% |
| 2026-01-14 | 0.0002783 | 0.0002814 | 0.0002737 | 0.0002749 | -1.115% | 295,103,149 | -64.169% |
| 2026-01-13 | 0.0002664 | 0.0002800 | 0.0002660 | 0.0002780 | +4.237% | 456,801,226 | -64.568% |
| 2026-01-12 | 0.0002708 | 0.0002771 | 0.0002654 | 0.0002667 | -1.514% | 269,181,327 | -63.067% |
| 2026-01-11 | 0.0002684 | 0.0002899 | 0.0002664 | 0.0002708 | +0.782% | 667,495,881 | -63.626% |
| 2026-01-10 | 0.0002740 | 0.0002741 | 0.0002661 | 0.0002687 | -2.006% | 199,898,682 | -63.342% |
| 2026-01-09 | 0.0002785 | 0.0002802 | 0.0002715 | 0.0002742 | -1.544% | 294,193,964 | -64.077% |
| 2026-01-08 | 0.0002811 | 0.0002859 | 0.0002720 | 0.0002785 | -1.066% | 297,798,095 | -64.632% |
| 2026-01-07 | 0.0002937 | 0.0002946 | 0.0002785 | 0.0002815 | -4.056% | 544,496,299 | -65.009% |
| 2026-01-06 | 0.0003019 | 0.0003384 | 0.0002850 | 0.0002934 | -2.976% | 2,507,900,282 | -66.428% |
| 2026-01-05 | 0.0002640 | 0.0003500 | 0.0002618 | 0.0003024 | +14.632% | 2,674,894,816 | -67.427% |
| 2026-01-04 | 0.0002562 | 0.0002735 | 0.0002556 | 0.0002638 | +2.966% | 599,323,743 | -62.661% |
| 2026-01-03 | 0.0002604 | 0.0002621 | 0.0002524 | 0.0002562 | -1.952% | 393,478,987 | -61.553% |
| 2026-01-02 | 0.0002504 | 0.0002616 | 0.0002493 | 0.0002613 | +4.395% | 327,176,036 | -62.304% |
| 2026-01-01 | 0.0002473 | 0.0002683 | 0.0002435 | 0.0002503 | +1.377% | 975,667,237 | -60.647% |
| 2025-12-31 | 0.0002388 | 0.0002615 | 0.0002328 | 0.0002469 | +3.305% | 1,940,311,923 | -60.105% |
| 2025-12-30 | 0.0002398 | 0.0002417 | 0.0002375 | 0.0002390 | -0.250% | 304,265,966 | -58.787% |
| 2025-12-29 | 0.0002432 | 0.0002467 | 0.0002386 | 0.0002396 | -1.561% | 256,146,358 | -58.890% |
| 2025-12-28 | 0.0002465 | 0.0002469 | 0.0002410 | 0.0002434 | -1.177% | 378,395,324 | -59.532% |
| 2025-12-27 | 0.0002421 | 0.0002465 | 0.0002415 | 0.0002463 | +1.651% | 192,921,851 | -60.008% |
| 2025-12-26 | 0.0002388 | 0.0002433 | 0.0002369 | 0.0002423 | +1.593% | 186,987,341 | -59.348% |
| 2025-12-25 | 0.0002403 | 0.0002441 | 0.0002379 | 0.0002385 | -0.790% | 147,831,287 | -58.700% |
| 2025-12-24 | 0.0002406 | 0.0002416 | 0.0002354 | 0.0002404 | -0.125% | 263,938,319 | -59.027% |
| 2025-12-23 | 0.0002422 | 0.0002429 | 0.0002376 | 0.0002407 | -0.578% | 217,893,242 | -59.078% |
| 2025-12-22 | 0.0002415 | 0.0002493 | 0.0002400 | 0.0002421 | +0.373% | 400,071,021 | -59.314% |
| 2025-12-21 | 0.0002413 | 0.0002748 | 0.0002387 | 0.0002412 | +0.333% | 1,836,003,551 | -59.163% |
| 2025-12-20 | 0.0002442 | 0.0002446 | 0.0002369 | 0.0002404 | -1.556% | 498,809,350 | -59.027% |
| 2025-12-19 | 0.0002305 | 0.0002460 | 0.0002281 | 0.0002442 | +5.990% | 463,884,219 | -59.664% |
| 2025-12-18 | 0.0002404 | 0.0002436 | 0.0002260 | 0.0002304 | -4.239% | 632,799,803 | -57.248% |
| 2025-12-17 | 0.0002480 | 0.0002508 | 0.0002382 | 0.0002406 | -3.023% | 560,483,079 | -59.061% |
| 2025-12-16 | 0.0002465 | 0.0002655 | 0.0002425 | 0.0002481 | +0.608% | 589,362,245 | -60.298% |
| 2025-12-15 | 0.0002522 | 0.0002571 | 0.0002410 | 0.0002466 | -2.143% | 318,013,345 | -60.057% |
| 2025-12-14 | 0.0002607 | 0.0002613 | 0.0002488 | 0.0002520 | -3.337% | 125,591,068 | -60.913% |
| 2025-12-13 | 0.0002648 | 0.0002648 | 0.0002588 | 0.0002607 | -1.437% | 91,266,700 | -62.217% |
| 2025-12-12 | 0.0002634 | 0.0002995 | 0.0002548 | 0.0002645 | +0.418% | 551,450,564 | -62.760% |
| 2025-12-11 | 0.0002646 | 0.0002665 | 0.0002542 | 0.0002634 | -0.303% | 251,235,597 | -62.604% |
| 2025-12-10 | 0.0002684 | 0.0002799 | 0.0002639 | 0.0002642 | -2.003% | 357,765,354 | -62.718% |
| 2025-12-09 | 0.0002632 | 0.0002719 | 0.0002606 | 0.0002696 | +2.354% | 170,745,623 | -63.464% |
| 2025-12-08 | 0.0002616 | 0.0002680 | 0.0002605 | 0.0002634 | +0.534% | 107,987,313 | -62.604% |
| 2025-12-07 | 0.0002656 | 0.0002703 | 0.0002557 | 0.0002620 | -1.207% | 199,721,169 | -62.405% |
| 2025-12-06 | 0.0002707 | 0.0002882 | 0.0002627 | 0.0002652 | -2.140% | 1,121,966,918 | -62.858% |
| 2025-12-05 | 0.0002601 | 0.0003185 | 0.0002566 | 0.0002710 | +4.191% | 3,013,079,246 | -63.653% |
| 2025-12-04 | 0.0002660 | 0.0002676 | 0.0002560 | 0.0002601 | -2.475% | 106,504,248 | -62.130% |
| 2025-12-03 | 0.0002594 | 0.0002686 | 0.0002581 | 0.0002667 | +2.973% | 83,241,992 | -63.067% |
| 2025-12-02 | 0.0002485 | 0.0002633 | 0.0002470 | 0.0002590 | +4.183% | 149,025,586 | -61.969% |
| 2025-12-01 | 0.0002640 | 0.0002649 | 0.0002410 | 0.0002486 | -5.798% | 456,197,738 | -60.378% |
| 2025-11-30 | 0.0002697 | 0.0002727 | 0.0002629 | 0.0002639 | -2.151% | 192,352,051 | -62.675% |
| 2025-11-29 | 0.0002672 | 0.0002979 | 0.0002657 | 0.0002697 | +0.860% | 709,965,469 | -63.478% |
| 2025-11-28 | 0.0002709 | 0.0002740 | 0.0002649 | 0.0002674 | -1.401% | 218,945,001 | -63.164% |
| 2025-11-27 | 0.0002703 | 0.0002754 | 0.0002646 | 0.0002712 | -0.074% | 528,884,464 | -63.680% |
| 2025-11-26 | 0.0002692 | 0.0002729 | 0.0002642 | 0.0002714 | +0.630% | 252,666,627 | -63.707% |
| 2025-11-25 | 0.0002692 | 0.0002727 | 0.0002625 | 0.0002697 | -0.296% | 292,896,925 | -63.478% |
| 2025-11-24 | 0.0002645 | 0.0002715 | 0.0002591 | 0.0002705 | +2.153% | 292,790,342 | -63.586% |
| 2025-11-23 | 0.0002793 | 0.0002838 | 0.0002640 | 0.0002648 | -5.225% | 458,907,301 | -62.802% |
| 2025-11-22 | 0.0002826 | 0.0003330 | 0.0002529 | 0.0002794 | -0.781% | 3,583,271,552 | -64.746% |
| 2025-11-21 | 0.0002666 | 0.0003777 | 0.0002362 | 0.0002816 | +5.825% | 4,111,132,066 | -65.021% |
| 2025-11-20 | 0.0002750 | 0.0002845 | 0.0002607 | 0.0002661 | -3.166% | 254,879,354 | -62.984% |
| 2025-11-19 | 0.0002766 | 0.0002785 | 0.0002597 | 0.0002748 | -0.723% | 332,032,257 | -64.156% |
| 2025-11-18 | 0.0002708 | 0.0002807 | 0.0002663 | 0.0002768 | +2.253% | 159,874,759 | -64.415% |
| 2025-11-17 | 0.0002770 | 0.0002871 | 0.0002662 | 0.0002707 | -2.661% | 371,494,358 | -63.613% |
| 2025-11-16 | 0.0002850 | 0.0002897 | 0.0002712 | 0.0002781 | -2.796% | 365,882,463 | -64.581% |
| 2025-11-15 | 0.0002860 | 0.0002949 | 0.0002850 | 0.0002861 | +0.456% | 194,802,279 | -65.571% |
| 2025-11-14 | 0.0002928 | 0.0002940 | 0.0002782 | 0.0002848 | -2.699% | 366,366,877 | -65.414% |
| 2025-11-13 | 0.0003117 | 0.0003196 | 0.0002848 | 0.0002927 | -5.975% | 657,870,300 | -66.348% |
| 2025-11-12 | 0.0003259 | 0.0003712 | 0.0003040 | 0.0003113 | -5.724% | 2,373,144,440 | -68.358% |
| 2025-11-11 | 0.0003127 | 0.0003870 | 0.0003023 | 0.0003302 | +5.596% | 4,896,669,809 | -70.170% |
| 2025-11-10 | 0.0003114 | 0.0003173 | 0.0003055 | 0.0003127 | +0.417% | 291,985,889 | -68.500% |
| 2025-11-09 | 0.0003107 | 0.0003143 | 0.0002994 | 0.0003114 | +0.032% | 306,724,537 | -68.369% |
| 2025-11-08 | 0.0003169 | 0.0003221 | 0.0003039 | 0.0003113 | -1.362% | 441,535,097 | -68.358% |
| 2025-11-07 | 0.0002897 | 0.0003275 | 0.0002813 | 0.0003156 | +9.927% | 1,480,397,848 | -68.790% |
| 2025-11-06 | 0.0002913 | 0.0002969 | 0.0002766 | 0.0002871 | -2.047% | 335,691,278 | -65.691% |
| 2025-11-05 | 0.0002771 | 0.0002960 | 0.0002649 | 0.0002931 | +5.774% | 196,213,055 | -66.394% |
| 2025-11-04 | 0.0002833 | 0.0002966 | 0.0002596 | 0.0002771 | -2.395% | 788,470,840 | -64.453% |
| 2025-11-03 | 0.0003219 | 0.0003219 | 0.0002797 | 0.0002839 | -11.750% | 603,258,342 | -65.305% |
| 2025-11-02 | 0.0003219 | 0.0003243 | 0.0003110 | 0.0003217 | -0.310% | 139,275,188 | -69.381% |
| 2025-11-01 | 0.0003183 | 0.0003247 | 0.0003163 | 0.0003227 | +1.287% | 131,051,170 | -69.476% |
| 2025-10-31 | 0.0003147 | 0.0003229 | 0.0003115 | 0.0003186 | +1.207% | 241,643,655 | -69.083% |
| 2025-10-30 | 0.0003375 | 0.0003413 | 0.0003029 | 0.0003148 | -6.393% | 327,844,397 | -68.710% |
| 2025-10-29 | 0.0003342 | 0.0003448 | 0.0003280 | 0.0003363 | +0.900% | 431,527,120 | -70.711% |
| 2025-10-28 | 0.0003423 | 0.0003651 | 0.0003275 | 0.0003333 | -2.771% | 1,002,183,565 | -70.447% |
| 2025-10-27 | 0.0003465 | 0.0003569 | 0.0003372 | 0.0003428 | -1.039% | 344,735,021 | -71.266% |
| 2025-10-26 | 0.0003434 | 0.0003519 | 0.0003410 | 0.0003464 | +0.786% | 266,856,911 | -71.565% |
| 2025-10-25 | 0.0003427 | 0.0003462 | 0.0003395 | 0.0003437 | -0.174% | 167,982,664 | -71.341% |
| 2025-10-24 | 0.0003494 | 0.0003566 | 0.0003374 | 0.0003443 | -1.797% | 271,753,587 | -71.391% |
| 2025-10-23 | 0.0003402 | 0.0003521 | 0.0003401 | 0.0003506 | +2.755% | 114,493,932 | -71.905% |
| 2025-10-22 | 0.0003424 | 0.0003495 | 0.0003309 | 0.0003412 | -0.205% | 304,473,504 | -71.131% |
| 2025-10-21 | 0.0003570 | 0.0003684 | 0.0003414 | 0.0003419 | -4.203% | 341,038,835 | -71.190% |
| 2025-10-20 | 0.0003621 | 0.0003906 | 0.0003527 | 0.0003569 | -1.382% | 705,562,367 | -72.401% |
| 2025-10-19 | 0.0003476 | 0.0003720 | 0.0003429 | 0.0003619 | +3.905% | 761,966,101 | -72.783% |
| 2025-10-18 | 0.0003473 | 0.0003541 | 0.0003429 | 0.0003483 | +0.346% | 220,933,670 | -71.720% |
| 2025-10-17 | 0.0003498 | 0.0003693 | 0.0003299 | 0.0003471 | -0.058% | 908,133,383 | -71.622% |
| 2025-10-16 | 0.0003594 | 0.0003695 | 0.0003418 | 0.0003473 | -3.394% | 608,190,275 | -71.638% |
| 2025-10-15 | 0.0003735 | 0.0003956 | 0.0003479 | 0.0003595 | -3.774% | 864,103,959 | -72.601% |
| 2025-10-14 | 0.0003918 | 0.0003929 | 0.0003422 | 0.0003736 | -4.670% | 871,847,781 | -73.635% |
| 2025-10-13 | 0.0003640 | 0.0004002 | 0.0003616 | 0.0003919 | +7.606% | 831,080,069 | -74.866% |
| 2025-10-12 | 0.0003304 | 0.0003716 | 0.0003233 | 0.0003642 | +10.364% | 436,837,033 | -72.954% |
| 2025-10-11 | 0.0003256 | 0.0003458 | 0.0003159 | 0.0003300 | +1.852% | 1,655,068,111 | -70.152% |
| 2025-10-10 | 0.0004371 | 0.0004444 | 0.0001801 | 0.0003240 | -25.841% | 1,224,145,753 | -69.599% |
| 2025-10-09 | 0.0004437 | 0.0004437 | 0.0004279 | 0.0004369 | -1.577% | 136,873,348 | -77.455% |
| 2025-10-08 | 0.0004353 | 0.0004483 | 0.0004314 | 0.0004439 | +1.952% | 361,344,146 | -77.810% |
| 2025-10-07 | 0.0004567 | 0.0004580 | 0.0004343 | 0.0004354 | -4.726% | 255,469,949 | -77.377% |
| 2025-10-06 | 0.0004468 | 0.0004633 | 0.0004457 | 0.0004570 | +2.237% | 198,818,673 | -78.446% |
| 2025-10-05 | 0.0004542 | 0.0004658 | 0.0004456 | 0.0004470 | -1.084% | 96,584,219 | -77.964% |
| 2025-10-04 | 0.0004605 | 0.0004611 | 0.0004386 | 0.0004519 | -2.123% | 289,259,650 | -78.203% |
| 2025-10-03 | 0.0004567 | 0.0004806 | 0.0004531 | 0.0004617 | +0.918% | 258,918,497 | -78.666% |
| 2025-10-02 | 0.0004521 | 0.0004637 | 0.0004480 | 0.0004575 | +1.239% | 391,573,122 | -78.470% |
| 2025-10-01 | 0.0004342 | 0.0004533 | 0.0004311 | 0.0004519 | 0.000% | 427,073,223 | -78.203% |