SPELLUSD
SPELL / United States dollar
cryptoComposite
Real-timeOct 5, 2026 2:35:03 PM EDT
0.0000985USD+0.510%(+0.0000005)301,650,325SPELL29,531USD
0.0000984Bid0.0000986Ask0.0000002SpreadSPELLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0000984 | 0.00009910 | 0.00009690 | 0.0000985 | +0.102% | 246,460,057 | 0.000% |
| 2026-10-04 | 0.0000985 | 0.00009980 | 0.00009750 | 0.0000984 | +0.204% | 942,528,315 | +0.102% |
| 2026-10-03 | 0.0000981 | 0.00009980 | 0.00009620 | 0.0000982 | +0.102% | 1,436,729,596 | +0.305% |
| 2026-10-02 | 0.0000983 | 0.00010060 | 0.00009500 | 0.0000981 | -0.203% | 1,884,001,590 | +0.408% |
| 2026-10-01 | 0.0000971 | 0.00009910 | 0.00009640 | 0.0000983 | +1.445% | 1,219,193,690 | +0.203% |
| 2026-09-30 | 0.0000974 | 0.00009990 | 0.00009600 | 0.0000969 | -0.411% | 730,502,575 | +1.651% |
| 2026-09-29 | 0.0000983 | 0.00010010 | 0.00009530 | 0.0000973 | -1.318% | 619,004,136 | +1.233% |
| 2026-09-28 | 0.0001026 | 0.00010350 | 0.00009560 | 0.0000986 | -3.992% | 1,246,435,059 | -0.101% |
| 2026-09-27 | 0.0001079 | 0.00010870 | 0.00010180 | 0.0001027 | -5.520% | 2,642,007,233 | -4.090% |
| 2026-09-26 | 0.0000971 | 0.00012900 | 0.00009580 | 0.0001087 | +12.178% | 15,254,123,149 | -9.384% |
| 2026-09-25 | 0.0000924 | 0.00009810 | 0.00009130 | 0.0000969 | +4.984% | 2,177,423,713 | +1.651% |
| 2026-09-24 | 0.0000894 | 0.00009340 | 0.00008880 | 0.0000923 | +3.244% | 1,096,287,669 | +6.717% |
| 2026-09-23 | 0.0000933 | 0.00009470 | 0.00008850 | 0.0000894 | -3.664% | 944,864,229 | +10.179% |
| 2026-09-22 | 0.0000923 | 0.00009320 | 0.00008970 | 0.0000928 | +0.760% | 910,364,208 | +6.142% |
| 2026-09-21 | 0.0000895 | 0.00009260 | 0.00008830 | 0.0000921 | +2.905% | 555,593,494 | +6.949% |
| 2026-09-20 | 0.0000882 | 0.00009250 | 0.00008540 | 0.0000895 | +1.820% | 1,414,124,389 | +10.056% |
| 2026-09-19 | 0.0000873 | 0.00008940 | 0.00008640 | 0.0000879 | +0.803% | 297,233,073 | +12.059% |
| 2026-09-18 | 0.0000826 | 0.00008730 | 0.00008260 | 0.0000872 | +5.569% | 415,724,941 | +12.959% |
| 2026-09-17 | 0.0000813 | 0.00008310 | 0.00008090 | 0.0000826 | +1.599% | 138,296,225 | +19.249% |
| 2026-09-16 | 0.0000809 | 0.00008130 | 0.00007890 | 0.0000813 | +0.494% | 236,387,833 | +21.156% |
| 2026-09-15 | 0.0000824 | 0.00008290 | 0.00008000 | 0.0000809 | -1.582% | 537,787,691 | +21.755% |
| 2026-09-14 | 0.0000822 | 0.00008350 | 0.00008130 | 0.0000822 | +0.244% | 450,779,784 | +19.830% |
| 2026-09-13 | 0.0000834 | 0.00008520 | 0.00008160 | 0.0000820 | -1.796% | 292,738,343 | +20.122% |
| 2026-09-12 | 0.0000828 | 0.00008480 | 0.00008280 | 0.0000835 | +0.967% | 235,928,077 | +17.964% |
| 2026-09-11 | 0.0000807 | 0.00008370 | 0.00007940 | 0.0000827 | +2.605% | 635,886,698 | +19.105% |
| 2026-09-10 | 0.0000835 | 0.00008370 | 0.00008030 | 0.0000806 | -3.589% | 386,279,195 | +22.208% |
| 2026-09-09 | 0.0000864 | 0.00009170 | 0.00008070 | 0.0000836 | -3.016% | 1,762,880,067 | +17.823% |
| 2026-09-08 | 0.0000856 | 0.00008760 | 0.00008490 | 0.0000862 | +0.583% | 434,252,821 | +14.269% |
| 2026-09-07 | 0.0000857 | 0.00008850 | 0.00008460 | 0.0000857 | -0.349% | 1,622,405,959 | +14.936% |
| 2026-09-06 | 0.0000852 | 0.00008620 | 0.00008440 | 0.0000860 | +1.058% | 1,431,784,937 | +14.535% |
| 2026-09-05 | 0.0000835 | 0.00008830 | 0.00008350 | 0.0000851 | +1.794% | 417,428,524 | +15.746% |
| 2026-09-04 | 0.0000834 | 0.00008690 | 0.00008220 | 0.0000836 | +0.120% | 1,021,220,110 | +17.823% |
| 2026-09-03 | 0.0000818 | 0.00008450 | 0.00008070 | 0.0000835 | +2.959% | 618,056,585 | +17.964% |
| 2026-09-02 | 0.0000811 | 0.00008240 | 0.00007960 | 0.0000811 | -0.613% | 988,169,422 | +21.455% |
| 2026-09-01 | 0.0000823 | 0.00008320 | 0.00008070 | 0.0000816 | -0.730% | 467,892,549 | +20.711% |
| 2026-08-31 | 0.0000810 | 0.00008460 | 0.00008080 | 0.0000822 | +1.985% | 1,025,794,761 | +19.830% |
| 2026-08-30 | 0.0000835 | 0.00008530 | 0.00007990 | 0.0000806 | -3.589% | 871,108,858 | +22.208% |
| 2026-08-29 | 0.0000826 | 0.00008820 | 0.00008130 | 0.0000836 | +1.088% | 839,699,468 | +17.823% |
| 2026-08-28 | 0.0000853 | 0.00008580 | 0.00008110 | 0.0000827 | -3.048% | 1,152,512,501 | +19.105% |
| 2026-08-27 | 0.0000862 | 0.00008730 | 0.00008470 | 0.0000853 | -0.929% | 1,447,530,979 | +15.475% |
| 2026-08-26 | 0.0000858 | 0.00008850 | 0.00008320 | 0.0000861 | +0.584% | 855,109,556 | +14.402% |
| 2026-08-25 | 0.0000902 | 0.00009620 | 0.00008400 | 0.0000856 | -5.205% | 3,130,756,421 | +15.070% |
| 2026-08-24 | 0.0000845 | 0.00009570 | 0.00008330 | 0.0000903 | +5.862% | 3,444,660,201 | +9.081% |
| 2026-08-23 | 0.0000857 | 0.00008690 | 0.00008120 | 0.0000853 | +0.235% | 905,685,465 | +15.475% |
| 2026-08-22 | 0.0000877 | 0.00009280 | 0.00008360 | 0.0000851 | -2.854% | 1,162,806,579 | +15.746% |
| 2026-08-21 | 0.0000822 | 0.00009200 | 0.00008200 | 0.0000876 | +6.311% | 2,775,075,128 | +12.443% |
| 2026-08-20 | 0.0000799 | 0.00008410 | 0.00007910 | 0.0000824 | +2.743% | 569,122,278 | +19.539% |
| 2026-08-19 | 0.0000761 | 0.00008100 | 0.00007580 | 0.0000802 | +5.665% | 261,960,645 | +22.818% |
| 2026-08-18 | 0.0000766 | 0.00007670 | 0.00007530 | 0.0000759 | -1.043% | 178,631,537 | +29.776% |
| 2026-08-17 | 0.0000771 | 0.00007860 | 0.00007600 | 0.0000767 | -0.648% | 372,166,655 | +28.422% |
| 2026-08-16 | 0.0000782 | 0.00007860 | 0.00007640 | 0.0000772 | -1.152% | 247,059,925 | +27.591% |
| 2026-08-15 | 0.0000779 | 0.00007930 | 0.00007770 | 0.0000781 | -0.510% | 307,699,256 | +26.120% |
| 2026-08-14 | 0.0000779 | 0.00008100 | 0.00007640 | 0.0000785 | +0.900% | 515,786,260 | +25.478% |
| 2026-08-13 | 0.0000774 | 0.00008120 | 0.00007680 | 0.0000778 | +0.387% | 278,662,076 | +26.607% |
| 2026-08-12 | 0.0000779 | 0.00007930 | 0.00007640 | 0.0000775 | -0.641% | 318,259,756 | +27.097% |
| 2026-08-11 | 0.0000788 | 0.00008030 | 0.00007700 | 0.0000780 | -0.889% | 266,543,141 | +26.282% |
| 2026-08-10 | 0.0000805 | 0.00008130 | 0.00007780 | 0.0000787 | -1.748% | 526,973,491 | +25.159% |
| 2026-08-09 | 0.0000796 | 0.00008140 | 0.00007900 | 0.0000801 | +0.628% | 301,254,867 | +22.971% |
| 2026-08-08 | 0.0000782 | 0.00008150 | 0.00007800 | 0.0000796 | +1.401% | 159,711,950 | +23.744% |
| 2026-08-07 | 0.0000797 | 0.00007990 | 0.00007760 | 0.0000785 | -0.633% | 368,070,026 | +25.478% |
| 2026-08-06 | 0.0000787 | 0.00007970 | 0.00007800 | 0.0000790 | +1.023% | 239,480,445 | +24.684% |
| 2026-08-05 | 0.0000779 | 0.00008120 | 0.00007740 | 0.0000782 | +0.385% | 350,147,443 | +25.959% |
| 2026-08-04 | 0.0000789 | 0.00007940 | 0.00007640 | 0.0000779 | +0.516% | 786,855,488 | +26.444% |
| 2026-08-03 | 0.0000769 | 0.00009670 | 0.00007610 | 0.0000775 | +0.780% | 643,382,455 | +27.097% |
| 2026-08-02 | 0.0000768 | 0.00007770 | 0.00007620 | 0.0000769 | -0.130% | 284,771,412 | +28.088% |
| 2026-08-01 | 0.0000774 | 0.00008260 | 0.00007620 | 0.0000770 | -0.130% | 382,160,842 | +27.922% |
| 2026-07-31 | 0.0000771 | 0.00007800 | 0.00007590 | 0.0000771 | 0.000% | 328,130,303 | +27.756% |
| 2026-07-30 | 0.0000783 | 0.00007890 | 0.00007710 | 0.0000771 | -1.533% | 725,070,564 | +27.756% |
| 2026-07-29 | 0.0000801 | 0.00008040 | 0.00007660 | 0.0000783 | -2.247% | 2,016,408,933 | +25.798% |
| 2026-07-28 | 0.0000792 | 0.00008350 | 0.00007860 | 0.0000801 | +1.136% | 1,555,256,006 | +22.971% |
| 2026-07-27 | 0.0000832 | 0.00008360 | 0.00007870 | 0.0000792 | -4.808% | 935,848,412 | +24.369% |
| 2026-07-26 | 0.0000826 | 0.00008560 | 0.00008210 | 0.0000832 | +0.726% | 555,309,476 | +18.389% |
| 2026-07-25 | 0.0000816 | 0.00008320 | 0.00008130 | 0.0000826 | +0.732% | 301,966,232 | +19.249% |
| 2026-07-24 | 0.0000813 | 0.00008560 | 0.00008090 | 0.0000820 | +0.490% | 594,600,707 | +20.122% |
| 2026-07-23 | 0.0000856 | 0.00008560 | 0.00008160 | 0.0000816 | -3.774% | 676,439,429 | +20.711% |
| 2026-07-22 | 0.0000844 | 0.00009340 | 0.00008270 | 0.0000848 | +0.593% | 1,151,788,584 | +16.156% |
| 2026-07-21 | 0.0000834 | 0.00008680 | 0.00008320 | 0.0000843 | +0.717% | 637,572,950 | +16.845% |
| 2026-07-20 | 0.0000850 | 0.00008530 | 0.00008250 | 0.0000837 | -1.064% | 417,101,627 | +17.682% |
| 2026-07-19 | 0.0000853 | 0.00009110 | 0.00008370 | 0.0000846 | -1.513% | 684,651,813 | +16.430% |
| 2026-07-18 | 0.0000865 | 0.00009520 | 0.00008350 | 0.0000859 | -1.037% | 2,806,010,297 | +14.668% |
| 2026-07-17 | 0.0000837 | 0.00010130 | 0.00008190 | 0.0000868 | +4.202% | 2,972,653,129 | +13.479% |
| 2026-07-16 | 0.0000879 | 0.00008880 | 0.00007720 | 0.0000833 | -5.233% | 1,432,294,715 | +18.247% |
| 2026-07-15 | 0.0000889 | 0.00008970 | 0.00008420 | 0.0000879 | -1.568% | 759,652,942 | +12.059% |
| 2026-07-14 | 0.0000886 | 0.00009390 | 0.00008640 | 0.0000893 | +0.676% | 831,622,513 | +10.302% |
| 2026-07-13 | 0.0000905 | 0.00009380 | 0.00008760 | 0.0000887 | -1.663% | 1,110,358,091 | +11.048% |
| 2026-07-12 | 0.0000889 | 0.00009630 | 0.00008690 | 0.0000902 | -0.442% | 1,999,158,648 | +9.202% |
| 2026-07-11 | 0.0000906 | 0.00009920 | 0.00008830 | 0.0000906 | -0.110% | 1,209,898,889 | +8.720% |
| 2026-07-10 | 0.0000915 | 0.00009490 | 0.00008950 | 0.0000907 | -1.733% | 1,597,344,651 | +8.600% |
| 2026-07-09 | 0.0000960 | 0.00009700 | 0.00009020 | 0.0000923 | -3.553% | 2,804,801,954 | +6.717% |
| 2026-07-08 | 0.0001072 | 0.00011950 | 0.00009380 | 0.0000957 | -11.224% | 14,230,834,178 | +2.926% |
| 2026-07-07 | 0.0000888 | 0.00015810 | 0.00008750 | 0.0001078 | +21.124% | 12,876,621,987 | -8.627% |
| 2026-07-06 | 0.0000903 | 0.00009300 | 0.00008640 | 0.0000890 | -1.766% | 1,106,094,869 | +10.674% |
| 2026-07-05 | 0.0000936 | 0.00009710 | 0.00009010 | 0.0000906 | -3.205% | 846,409,599 | +8.720% |
| 2026-07-04 | 0.0000911 | 0.00011060 | 0.00009020 | 0.0000936 | +2.744% | 2,123,385,481 | +5.235% |
| 2026-07-03 | 0.0000908 | 0.00009240 | 0.00008750 | 0.0000911 | +0.441% | 868,738,739 | +8.123% |
| 2026-07-02 | 0.0000922 | 0.00009510 | 0.00008100 | 0.0000907 | -1.627% | 980,333,589 | +8.600% |
| 2026-07-01 | 0.0000892 | 0.00009330 | 0.00008520 | 0.0000922 | +3.479% | 1,568,045,651 | +6.833% |
| 2026-06-30 | 0.0000949 | 0.00009520 | 0.00008850 | 0.0000891 | -6.013% | 846,400,499 | +10.550% |
| 2026-06-29 | 0.0000954 | 0.00009770 | 0.00009400 | 0.0000948 | -1.044% | 459,140,166 | +3.903% |
| 2026-06-28 | 0.0000964 | 0.00010030 | 0.00009510 | 0.0000958 | -1.135% | 441,532,361 | +2.818% |
| 2026-06-27 | 0.0001001 | 0.00010110 | 0.00009690 | 0.0000969 | -3.678% | 618,850,266 | +1.651% |
| 2026-06-26 | 0.0001004 | 0.00010430 | 0.00009710 | 0.0001006 | +0.199% | 1,049,670,171 | -2.087% |
| 2026-06-25 | 0.0001065 | 0.00010810 | 0.00009920 | 0.0001004 | -5.993% | 973,257,842 | -1.892% |
| 2026-06-24 | 0.0001107 | 0.00011240 | 0.00010300 | 0.0001068 | -3.085% | 361,070,001 | -7.772% |
| 2026-06-23 | 0.0001161 | 0.00011640 | 0.00010940 | 0.0001102 | -4.918% | 681,273,625 | -10.617% |
| 2026-06-22 | 0.0001202 | 0.00012110 | 0.00011550 | 0.0001159 | -2.768% | 893,160,174 | -15.013% |
| 2026-06-21 | 0.0001208 | 0.00012610 | 0.00011900 | 0.0001192 | -1.893% | 585,466,859 | -17.366% |
| 2026-06-20 | 0.0001205 | 0.00012320 | 0.00011970 | 0.0001215 | -0.410% | 357,000,845 | -18.930% |
| 2026-06-19 | 0.0001243 | 0.00012670 | 0.00012180 | 0.0001220 | -3.710% | 607,298,189 | -19.262% |
| 2026-06-18 | 0.0001318 | 0.00013500 | 0.00012500 | 0.0001267 | -4.160% | 744,005,210 | -22.257% |
| 2026-06-17 | 0.0001341 | 0.00015520 | 0.00013010 | 0.0001322 | -0.151% | 2,143,153,693 | -25.492% |
| 2026-06-16 | 0.0001319 | 0.00015660 | 0.00012590 | 0.0001324 | +0.992% | 2,974,779,002 | -25.604% |
| 2026-06-15 | 0.0001326 | 0.00013640 | 0.00012700 | 0.0001311 | +0.153% | 1,297,026,928 | -24.867% |
| 2026-06-14 | 0.0001235 | 0.00016950 | 0.00012100 | 0.0001309 | +5.992% | 5,324,083,192 | -24.752% |
| 2026-06-13 | 0.0001226 | 0.00012480 | 0.00012110 | 0.0001235 | +1.064% | 476,192,535 | -20.243% |
| 2026-06-12 | 0.0001241 | 0.00012500 | 0.00012150 | 0.0001222 | -1.372% | 502,566,883 | -19.394% |
| 2026-06-11 | 0.0001212 | 0.00012540 | 0.00012050 | 0.0001239 | +2.736% | 331,735,652 | -20.500% |
| 2026-06-10 | 0.0001213 | 0.00012310 | 0.00011810 | 0.0001206 | -1.309% | 770,972,413 | -18.325% |
| 2026-06-09 | 0.0001226 | 0.00012620 | 0.00011960 | 0.0001222 | -2.162% | 319,138,454 | -19.394% |
| 2026-06-08 | 0.0001259 | 0.00012890 | 0.00012220 | 0.0001249 | +0.160% | 556,727,718 | -21.137% |
| 2026-06-07 | 0.0001221 | 0.00012740 | 0.00012060 | 0.0001247 | +2.297% | 822,169,985 | -21.010% |
| 2026-06-06 | 0.0001257 | 0.00012610 | 0.00011750 | 0.0001219 | -2.636% | 347,903,066 | -19.196% |
| 2026-06-05 | 0.0001344 | 0.00013520 | 0.00012150 | 0.0001252 | -6.984% | 627,591,360 | -21.326% |
| 2026-06-04 | 0.0001421 | 0.00014270 | 0.00012940 | 0.0001346 | -5.011% | 1,097,052,035 | -26.820% |
| 2026-06-03 | 0.0001414 | 0.00014550 | 0.00013870 | 0.0001417 | +0.141% | 743,548,674 | -30.487% |
| 2026-06-02 | 0.0001501 | 0.00015060 | 0.00013970 | 0.0001415 | -5.855% | 324,433,173 | -30.389% |
| 2026-06-01 | 0.0001536 | 0.00015440 | 0.00014800 | 0.0001503 | -1.636% | 218,905,826 | -34.464% |
| 2026-05-31 | 0.0001524 | 0.00015460 | 0.00015060 | 0.0001528 | +1.192% | 136,736,750 | -35.537% |
| 2026-05-30 | 0.0001524 | 0.00015990 | 0.00015050 | 0.0001510 | +0.801% | 96,437,856 | -34.768% |
| 2026-05-29 | 0.0001483 | 0.00015290 | 0.00014660 | 0.0001498 | +1.216% | 318,519,798 | -34.246% |
| 2026-05-28 | 0.0001530 | 0.00015440 | 0.00014490 | 0.0001480 | -3.646% | 649,110,839 | -33.446% |
| 2026-05-27 | 0.0001528 | 0.00015560 | 0.00015050 | 0.0001536 | +0.920% | 519,343,305 | -35.872% |
| 2026-05-26 | 0.0001543 | 0.00016080 | 0.00015100 | 0.0001522 | -2.185% | 589,789,776 | -35.283% |
| 2026-05-25 | 0.0001538 | 0.00016300 | 0.00015380 | 0.0001556 | +0.973% | 282,478,646 | -36.697% |
| 2026-05-24 | 0.0001588 | 0.00015910 | 0.00015300 | 0.0001541 | -2.715% | 121,106,258 | -36.080% |
| 2026-05-23 | 0.0001555 | 0.00016050 | 0.00015010 | 0.0001584 | +1.604% | 394,121,861 | -37.816% |
| 2026-05-22 | 0.0001602 | 0.00017100 | 0.00015500 | 0.0001559 | -3.047% | 901,450,873 | -36.818% |
| 2026-05-21 | 0.0001614 | 0.00016240 | 0.00015850 | 0.0001608 | +0.689% | 151,863,025 | -38.744% |
| 2026-05-20 | 0.0001567 | 0.00016200 | 0.00015650 | 0.0001597 | +1.655% | 280,172,417 | -38.322% |
| 2026-05-19 | 0.0001604 | 0.00016100 | 0.00015630 | 0.0001571 | -2.057% | 182,430,409 | -37.301% |
| 2026-05-18 | 0.0001579 | 0.00016150 | 0.00015690 | 0.0001604 | +1.008% | 437,789,557 | -38.591% |
| 2026-05-17 | 0.0001597 | 0.00016310 | 0.00015560 | 0.0001588 | -1.244% | 221,138,122 | -37.972% |
| 2026-05-16 | 0.0001670 | 0.00016960 | 0.00015930 | 0.0001608 | -4.172% | 352,937,344 | -38.744% |
| 2026-05-15 | 0.0001730 | 0.00017420 | 0.00016300 | 0.0001678 | -1.986% | 504,957,601 | -41.299% |
| 2026-05-14 | 0.0001715 | 0.00017450 | 0.00016840 | 0.0001712 | +0.647% | 212,875,916 | -42.465% |
| 2026-05-13 | 0.0001787 | 0.00017900 | 0.00016890 | 0.0001701 | -4.007% | 278,820,426 | -42.093% |
| 2026-05-12 | 0.0001837 | 0.00018450 | 0.00017590 | 0.0001772 | -3.852% | 193,855,093 | -44.413% |
| 2026-05-11 | 0.0001800 | 0.00018570 | 0.00017760 | 0.0001843 | +2.049% | 344,394,318 | -46.555% |
| 2026-05-10 | 0.0001762 | 0.00018190 | 0.00017480 | 0.0001806 | +2.439% | 189,932,550 | -45.460% |
| 2026-05-09 | 0.0001745 | 0.00017900 | 0.00017420 | 0.0001763 | +0.114% | 189,946,905 | -44.129% |
| 2026-05-08 | 0.0001724 | 0.00017610 | 0.00016510 | 0.0001761 | +2.087% | 249,646,857 | -44.066% |
| 2026-05-07 | 0.0001711 | 0.00017710 | 0.00016990 | 0.0001725 | +0.407% | 156,804,896 | -42.899% |
| 2026-05-06 | 0.0001714 | 0.00017470 | 0.00017010 | 0.0001718 | +0.468% | 190,210,793 | -42.666% |
| 2026-05-05 | 0.0001687 | 0.00017860 | 0.00016770 | 0.0001710 | +1.846% | 370,935,673 | -42.398% |
| 2026-05-04 | 0.0001682 | 0.00017280 | 0.00016630 | 0.0001679 | +0.179% | 410,700,465 | -41.334% |
| 2026-05-03 | 0.0001658 | 0.00017410 | 0.00016500 | 0.0001676 | +0.239% | 419,346,673 | -41.229% |
| 2026-05-02 | 0.0001671 | 0.00016840 | 0.00016580 | 0.0001672 | +0.420% | 116,990,917 | -41.089% |
| 2026-05-01 | 0.0001655 | 0.00016970 | 0.00016550 | 0.0001665 | +0.362% | 519,097,340 | -40.841% |
| 2026-04-30 | 0.0001689 | 0.00016930 | 0.00016390 | 0.0001659 | -1.718% | 274,200,281 | -40.627% |
| 2026-04-29 | 0.0001734 | 0.00017800 | 0.00016630 | 0.0001688 | -2.540% | 1,257,113,732 | -41.647% |
| 2026-04-28 | 0.0001826 | 0.00018850 | 0.00017180 | 0.0001732 | -4.835% | 2,054,605,091 | -43.129% |
| 2026-04-27 | 0.0001663 | 0.00021990 | 0.00016500 | 0.0001820 | +9.771% | 6,125,701,821 | -45.879% |
| 2026-04-26 | 0.0001643 | 0.00017370 | 0.00016360 | 0.0001658 | +0.729% | 705,341,384 | -40.591% |
| 2026-04-25 | 0.0001654 | 0.00016970 | 0.00016380 | 0.0001646 | -0.061% | 445,582,690 | -40.158% |
| 2026-04-24 | 0.0001645 | 0.00016640 | 0.00016410 | 0.0001647 | +0.305% | 177,528,491 | -40.194% |
| 2026-04-23 | 0.0001644 | 0.00016530 | 0.00016190 | 0.0001642 | -0.182% | 175,661,168 | -40.012% |
| 2026-04-22 | 0.0001652 | 0.00016890 | 0.00016450 | 0.0001645 | -0.424% | 194,856,429 | -40.122% |
| 2026-04-21 | 0.0001672 | 0.00016850 | 0.00016380 | 0.0001652 | -1.078% | 203,410,830 | -40.375% |
| 2026-04-20 | 0.0001623 | 0.00016950 | 0.00016090 | 0.0001670 | +4.050% | 304,000,141 | -41.018% |
| 2026-04-19 | 0.0001651 | 0.00016730 | 0.00016050 | 0.0001605 | -3.835% | 275,225,992 | -38.629% |
| 2026-04-18 | 0.0001737 | 0.00018020 | 0.00016600 | 0.0001669 | -4.355% | 893,838,689 | -40.983% |
| 2026-04-17 | 0.0001663 | 0.00020410 | 0.00016260 | 0.0001745 | +4.616% | 1,469,800,687 | -43.553% |
| 2026-04-16 | 0.0001616 | 0.00016830 | 0.00016040 | 0.0001668 | +3.667% | 422,019,697 | -40.947% |
| 2026-04-15 | 0.0001588 | 0.00016170 | 0.00015770 | 0.0001609 | +1.450% | 382,359,284 | -38.782% |
| 2026-04-14 | 0.0001593 | 0.00016060 | 0.00015710 | 0.0001586 | -0.875% | 120,003,448 | -37.894% |
| 2026-04-13 | 0.0001573 | 0.00016400 | 0.00015680 | 0.0001600 | +1.652% | 591,636,181 | -38.438% |
| 2026-04-12 | 0.0001602 | 0.00016880 | 0.00015640 | 0.0001574 | -1.686% | 548,639,605 | -37.421% |
| 2026-04-11 | 0.0001589 | 0.00016360 | 0.00015790 | 0.0001601 | +0.125% | 417,627,835 | -38.476% |
| 2026-04-10 | 0.0001598 | 0.00016870 | 0.00014790 | 0.0001599 | +0.188% | 293,127,874 | -38.399% |
| 2026-04-09 | 0.0001581 | 0.00016170 | 0.00015760 | 0.0001596 | +0.188% | 349,203,217 | -38.283% |
| 2026-04-08 | 0.0001626 | 0.00016360 | 0.00015870 | 0.0001593 | -2.090% | 317,503,759 | -38.167% |
| 2026-04-07 | 0.0001588 | 0.00016280 | 0.00015340 | 0.0001627 | +2.456% | 182,533,307 | -39.459% |
| 2026-04-06 | 0.0001623 | 0.00016260 | 0.00015780 | 0.0001588 | -1.244% | 264,680,860 | -37.972% |
| 2026-04-05 | 0.0001600 | 0.00016620 | 0.00015570 | 0.0001608 | +0.626% | 558,115,300 | -38.744% |
| 2026-04-04 | 0.0001608 | 0.00016330 | 0.00015760 | 0.0001598 | -0.498% | 178,106,456 | -38.360% |
| 2026-04-03 | 0.0001593 | 0.00017370 | 0.00015870 | 0.0001606 | +0.943% | 334,006,532 | -38.667% |
| 2026-04-02 | 0.0001647 | 0.00016670 | 0.00015480 | 0.0001591 | -2.512% | 400,534,911 | -38.089% |
| 2026-04-01 | 0.0001643 | 0.00016720 | 0.00016290 | 0.0001632 | -0.670% | 456,019,760 | -39.645% |
| 2026-03-31 | 0.0001643 | 0.00017150 | 0.00016190 | 0.0001643 | +0.798% | 85,690,902 | -40.049% |
| 2026-03-30 | 0.0001645 | 0.00016910 | 0.00016120 | 0.0001630 | +1.054% | 291,008,834 | -39.571% |
| 2026-03-29 | 0.0001620 | 0.00016350 | 0.00015880 | 0.0001613 | -0.860% | 256,943,388 | -38.934% |
| 2026-03-28 | 0.0001618 | 0.00016760 | 0.00016120 | 0.0001627 | -0.611% | 157,817,971 | -39.459% |
| 2026-03-27 | 0.0001674 | 0.00016810 | 0.00016260 | 0.0001637 | -1.976% | 156,009,307 | -39.829% |
| 2026-03-26 | 0.0001723 | 0.00017230 | 0.00016550 | 0.0001670 | -2.907% | 216,322,600 | -41.018% |
| 2026-03-25 | 0.0001721 | 0.00017260 | 0.00017030 | 0.0001720 | +0.116% | 163,174,963 | -42.733% |
| 2026-03-24 | 0.0001708 | 0.00017360 | 0.00016900 | 0.0001718 | -0.058% | 305,623,837 | -42.666% |
| 2026-03-23 | 0.0001660 | 0.00017340 | 0.00016350 | 0.0001719 | +3.617% | 335,647,751 | -42.699% |
| 2026-03-22 | 0.0001700 | 0.00017490 | 0.00016350 | 0.0001659 | -2.641% | 442,388,026 | -40.627% |
| 2026-03-21 | 0.0001723 | 0.00020400 | 0.00017030 | 0.0001704 | -1.045% | 1,876,799,590 | -42.195% |
| 2026-03-20 | 0.0001734 | 0.00017390 | 0.00017060 | 0.0001722 | -0.692% | 192,509,466 | -42.799% |
| 2026-03-19 | 0.0001747 | 0.00017600 | 0.00017000 | 0.0001734 | -0.687% | 229,400,510 | -43.195% |
| 2026-03-18 | 0.0001829 | 0.00019120 | 0.00017340 | 0.0001746 | -4.590% | 566,090,918 | -43.585% |
| 2026-03-17 | 0.0001830 | 0.00019720 | 0.00017860 | 0.0001830 | +0.660% | 1,089,318,274 | -46.175% |
| 2026-03-16 | 0.0001772 | 0.00018250 | 0.00017590 | 0.0001818 | +2.770% | 287,637,362 | -45.820% |
| 2026-03-15 | 0.0001761 | 0.00017890 | 0.00017520 | 0.0001769 | -0.113% | 357,547,848 | -44.319% |
| 2026-03-14 | 0.0001741 | 0.00019700 | 0.00017150 | 0.0001771 | +1.840% | 1,091,798,137 | -44.382% |
| 2026-03-13 | 0.0001753 | 0.00017930 | 0.00017300 | 0.0001739 | -0.401% | 377,361,096 | -43.358% |
| 2026-03-12 | 0.0001740 | 0.00017540 | 0.00017150 | 0.0001746 | +0.808% | 175,572,223 | -43.585% |
| 2026-03-11 | 0.0001730 | 0.00017700 | 0.00017100 | 0.0001732 | +0.698% | 180,114,312 | -43.129% |
| 2026-03-10 | 0.0001723 | 0.00018420 | 0.00017070 | 0.0001720 | +0.233% | 169,268,990 | -42.733% |
| 2026-03-09 | 0.0001709 | 0.00017420 | 0.00016990 | 0.0001716 | +1.060% | 134,464,501 | -42.599% |
| 2026-03-08 | 0.0001698 | 0.00017360 | 0.00016890 | 0.0001698 | -0.118% | 221,090,716 | -41.991% |
| 2026-03-07 | 0.0001740 | 0.00017780 | 0.00016910 | 0.0001700 | -1.278% | 136,541,706 | -42.059% |
| 2026-03-06 | 0.0001742 | 0.00017830 | 0.00017090 | 0.0001722 | -0.864% | 331,478,117 | -42.799% |
| 2026-03-05 | 0.0001759 | 0.00018510 | 0.00017040 | 0.0001737 | -0.629% | 434,232,003 | -43.293% |
| 2026-03-04 | 0.0001711 | 0.00017770 | 0.00016980 | 0.0001748 | +2.043% | 290,080,773 | -43.650% |
| 2026-03-03 | 0.0001720 | 0.00017330 | 0.00014908 | 0.0001713 | -0.696% | 149,515,860 | -42.499% |
| 2026-03-02 | 0.0001724 | 0.00017730 | 0.00013608 | 0.0001725 | +0.759% | 239,503,008 | -42.899% |
| 2026-03-01 | 0.0001761 | 0.00018140 | 0.00016272 | 0.0001712 | -3.928% | 276,449,835 | -42.465% |
| 2026-02-28 | 0.0001791 | 0.00018010 | 0.00015604 | 0.0001782 | -0.503% | 452,133,597 | -44.725% |
| 2026-02-27 | 0.0001841 | 0.00018940 | 0.00017562 | 0.0001791 | -2.398% | 275,815,999 | -45.003% |
| 2026-02-26 | 0.0001847 | 0.00019000 | 0.00017419 | 0.0001835 | -0.650% | 420,838,210 | -46.322% |
| 2026-02-25 | 0.0001773 | 0.00020460 | 0.00016833 | 0.0001847 | +4.468% | 236,511,502 | -46.670% |
| 2026-02-24 | 0.0001777 | 0.00018640 | 0.00017210 | 0.0001768 | +0.113% | 466,630,402 | -44.287% |
| 2026-02-23 | 0.0001793 | 0.00018500 | 0.00017270 | 0.0001766 | -3.917% | 307,841,579 | -44.224% |
| 2026-02-22 | 0.0001844 | 0.00018640 | 0.00018110 | 0.0001838 | -1.342% | 192,913,113 | -46.409% |
| 2026-02-21 | 0.0001890 | 0.00019070 | 0.00018530 | 0.0001863 | -1.585% | 290,806,733 | -47.128% |
| 2026-02-20 | 0.0001941 | 0.00019460 | 0.00017910 | 0.0001893 | -2.823% | 401,453,765 | -47.966% |
| 2026-02-19 | 0.0001846 | 0.00020400 | 0.00018110 | 0.0001948 | +5.468% | 601,603,891 | -49.435% |
| 2026-02-18 | 0.0001911 | 0.00019470 | 0.00018440 | 0.0001847 | -2.892% | 200,549,899 | -46.670% |
| 2026-02-17 | 0.0001935 | 0.00019360 | 0.00018850 | 0.0001902 | -1.807% | 138,066,615 | -48.212% |
| 2026-02-16 | 0.0001908 | 0.00021310 | 0.00018890 | 0.0001937 | +1.733% | 540,726,666 | -49.148% |
| 2026-02-15 | 0.0001985 | 0.00019870 | 0.00018790 | 0.0001904 | -4.129% | 201,415,121 | -48.267% |
| 2026-02-14 | 0.0001907 | 0.00019940 | 0.00018850 | 0.0001986 | +5.470% | 187,583,723 | -50.403% |
| 2026-02-13 | 0.0001827 | 0.00019010 | 0.00018240 | 0.0001883 | +1.455% | 271,259,035 | -47.690% |
| 2026-02-12 | 0.0001851 | 0.00019038 | 0.00018210 | 0.0001856 | +0.651% | 179,731,533 | -46.929% |
| 2026-02-11 | 0.0001855 | 0.00018680 | 0.00016110 | 0.0001844 | -0.593% | 273,902,158 | -46.584% |
| 2026-02-10 | 0.0001886 | 0.00018910 | 0.00018410 | 0.0001855 | -1.852% | 238,970,612 | -46.900% |
| 2026-02-09 | 0.0001898 | 0.00021530 | 0.00018440 | 0.0001890 | -0.735% | 280,669,603 | -47.884% |
| 2026-02-08 | 0.0001949 | 0.00019990 | 0.00018030 | 0.0001904 | -2.158% | 227,078,118 | -48.267% |
| 2026-02-07 | 0.0001959 | 0.00019877 | 0.00018970 | 0.0001946 | -1.717% | 270,254,710 | -49.383% |
| 2026-02-06 | 0.0001750 | 0.00020940 | 0.00016180 | 0.0001980 | +13.078% | 1,277,965,323 | -50.253% |
| 2026-02-05 | 0.0002093 | 0.00021103 | 0.00017420 | 0.0001751 | -16.500% | 1,851,020,703 | -43.746% |
| 2026-02-04 | 0.0002141 | 0.00021460 | 0.00020080 | 0.0002097 | -1.132% | 550,238,921 | -53.028% |
| 2026-02-03 | 0.0002131 | 0.00021940 | 0.00020600 | 0.0002121 | -1.715% | 480,484,564 | -53.560% |
| 2026-02-02 | 0.0002111 | 0.00022160 | 0.00020200 | 0.0002158 | +3.800% | 497,434,939 | -54.356% |
| 2026-02-01 | 0.0002184 | 0.00022052 | 0.00020500 | 0.0002079 | -4.851% | 368,167,871 | -52.621% |
| 2026-01-31 | 0.0002332 | 0.00023570 | 0.00019970 | 0.0002185 | -6.062% | 868,461,801 | -54.920% |
| 2026-01-30 | 0.0002410 | 0.00025100 | 0.00022570 | 0.0002326 | -4.828% | 1,201,055,123 | -57.653% |
| 2026-01-29 | 0.0002374 | 0.00029150 | 0.00022550 | 0.0002444 | +2.345% | 2,053,428,655 | -59.697% |
| 2026-01-28 | 0.0002401 | 0.00024228 | 0.00023650 | 0.0002388 | -1.159% | 203,940,950 | -58.752% |
| 2026-01-27 | 0.0002411 | 0.00024309 | 0.00023630 | 0.0002416 | +0.374% | 149,981,375 | -59.230% |
| 2026-01-26 | 0.0002337 | 0.00024170 | 0.00023370 | 0.0002407 | +2.732% | 226,547,348 | -59.078% |
| 2026-01-25 | 0.0002464 | 0.00024730 | 0.00023060 | 0.0002343 | -4.717% | 355,829,247 | -57.960% |
| 2026-01-24 | 0.0002500 | 0.00025071 | 0.00024280 | 0.0002459 | -1.364% | 112,442,257 | -59.943% |
| 2026-01-23 | 0.0002483 | 0.00025277 | 0.00024440 | 0.0002493 | +0.727% | 340,235,616 | -60.489% |
| 2026-01-22 | 0.0002526 | 0.00025320 | 0.00024486 | 0.0002475 | -0.602% | 213,786,866 | -60.202% |
| 2026-01-21 | 0.0002444 | 0.00025458 | 0.00024230 | 0.0002490 | +2.427% | 171,849,863 | -60.442% |
| 2026-01-20 | 0.0002572 | 0.00026010 | 0.00024020 | 0.0002431 | -5.629% | 493,582,543 | -59.482% |
| 2026-01-19 | 0.0002623 | 0.00026410 | 0.00024220 | 0.0002576 | -2.165% | 431,352,698 | -61.762% |
| 2026-01-18 | 0.0002738 | 0.00028420 | 0.00026280 | 0.0002633 | -3.376% | 523,661,302 | -62.590% |
| 2026-01-17 | 0.0002673 | 0.00028720 | 0.00026580 | 0.0002725 | +1.038% | 623,414,667 | -63.853% |
| 2026-01-16 | 0.0002655 | 0.00027370 | 0.00026120 | 0.0002697 | +1.391% | 384,060,229 | -63.478% |
| 2026-01-15 | 0.0002730 | 0.00027490 | 0.00026090 | 0.0002660 | -3.273% | 370,269,322 | -62.970% |
| 2026-01-14 | 0.0002800 | 0.00028140 | 0.00027370 | 0.0002750 | -0.972% | 351,084,560 | -64.182% |
| 2026-01-13 | 0.0002670 | 0.00028000 | 0.00020359 | 0.0002777 | +4.242% | 518,363,888 | -64.530% |
| 2026-01-12 | 0.0002730 | 0.00027710 | 0.00026077 | 0.0002664 | -1.370% | 286,028,727 | -63.026% |
| 2026-01-11 | 0.0002690 | 0.00028990 | 0.00026640 | 0.0002701 | +0.558% | 774,621,882 | -63.532% |
| 2026-01-10 | 0.0002720 | 0.00027420 | 0.00026610 | 0.0002686 | -2.042% | 185,606,301 | -63.328% |
| 2026-01-09 | 0.0002780 | 0.00028020 | 0.00027150 | 0.0002742 | -1.791% | 303,596,456 | -64.077% |
| 2026-01-08 | 0.0002810 | 0.00028590 | 0.00027000 | 0.0002792 | -0.499% | 293,843,435 | -64.721% |
| 2026-01-07 | 0.0002920 | 0.00029460 | 0.00027850 | 0.0002806 | -4.395% | 591,071,803 | -64.897% |
| 2026-01-06 | 0.0003000 | 0.00033840 | 0.00028400 | 0.0002935 | -3.644% | 2,570,564,695 | -66.440% |
| 2026-01-05 | 0.0002620 | 0.00035000 | 0.00026100 | 0.0003046 | +15.554% | 2,957,948,991 | -67.663% |
| 2026-01-04 | 0.0002560 | 0.00027350 | 0.00025560 | 0.0002636 | +2.929% | 581,729,909 | -62.633% |
| 2026-01-03 | 0.0002590 | 0.00026210 | 0.00025240 | 0.0002561 | -1.424% | 399,703,115 | -61.538% |
| 2026-01-02 | 0.0002500 | 0.00026160 | 0.00024930 | 0.0002598 | +3.837% | 340,537,761 | -62.086% |
| 2026-01-01 | 0.0002470 | 0.00026830 | 0.00024300 | 0.0002502 | +1.583% | 997,419,941 | -60.631% |
| 2025-12-31 | 0.0002390 | 0.00026150 | 0.00021800 | 0.0002463 | +3.054% | 2,077,982,661 | -60.008% |
| 2025-12-30 | 0.0002400 | 0.00024170 | 0.00023750 | 0.0002390 | -0.084% | 332,122,491 | -58.787% |
| 2025-12-29 | 0.0002430 | 0.00024682 | 0.00023860 | 0.0002392 | -1.766% | 294,464,350 | -58.821% |
| 2025-12-28 | 0.0002470 | 0.00025000 | 0.00024100 | 0.0002435 | -1.016% | 399,161,747 | -59.548% |
| 2025-12-27 | 0.0002420 | 0.00024700 | 0.00024150 | 0.0002460 | +1.779% | 232,900,842 | -59.959% |
| 2025-12-26 | 0.0002390 | 0.00024330 | 0.00023690 | 0.0002417 | +1.427% | 212,800,575 | -59.247% |
| 2025-12-25 | 0.0002410 | 0.00024500 | 0.00023790 | 0.0002383 | -0.956% | 177,890,929 | -58.666% |
| 2025-12-24 | 0.0002400 | 0.00024500 | 0.00023540 | 0.0002406 | -0.042% | 302,008,598 | -59.061% |
| 2025-12-23 | 0.0002420 | 0.00024300 | 0.00023760 | 0.0002407 | -0.496% | 256,477,918 | -59.078% |
| 2025-12-22 | 0.0002440 | 0.00024930 | 0.00024000 | 0.0002419 | +0.415% | 403,172,991 | -59.281% |
| 2025-12-21 | 0.0002410 | 0.00027480 | 0.00023870 | 0.0002409 | -0.083% | 1,971,344,347 | -59.112% |
| 2025-12-20 | 0.0002440 | 0.00024460 | 0.00023690 | 0.0002411 | -1.269% | 539,382,149 | -59.146% |
| 2025-12-19 | 0.0002300 | 0.00025262 | 0.00022810 | 0.0002442 | +5.990% | 507,388,046 | -59.664% |
| 2025-12-18 | 0.0002390 | 0.00024360 | 0.00022600 | 0.0002304 | -4.160% | 675,881,603 | -57.248% |
| 2025-12-17 | 0.0002470 | 0.00025080 | 0.00023800 | 0.0002404 | -3.298% | 606,482,330 | -59.027% |
| 2025-12-16 | 0.0002460 | 0.00026550 | 0.00024250 | 0.0002486 | +0.648% | 688,162,903 | -60.378% |
| 2025-12-15 | 0.0002520 | 0.00025710 | 0.00024000 | 0.0002470 | -1.750% | 411,503,285 | -60.121% |
| 2025-12-14 | 0.0002610 | 0.00026130 | 0.00024880 | 0.0002514 | -3.752% | 154,454,487 | -60.819% |
| 2025-12-13 | 0.0002650 | 0.00026700 | 0.00025880 | 0.0002612 | -1.098% | 113,522,917 | -62.289% |
| 2025-12-12 | 0.0002660 | 0.00029950 | 0.00025480 | 0.0002641 | +0.266% | 609,231,805 | -62.704% |
| 2025-12-11 | 0.0002640 | 0.00027000 | 0.00025420 | 0.0002634 | -0.529% | 283,779,108 | -62.604% |
| 2025-12-10 | 0.0002680 | 0.00027990 | 0.00025538 | 0.0002648 | -1.341% | 353,108,519 | -62.802% |
| 2025-12-09 | 0.0002650 | 0.00027190 | 0.00025810 | 0.0002684 | +1.821% | 225,203,457 | -63.301% |
| 2025-12-08 | 0.0002630 | 0.00026800 | 0.00026029 | 0.0002636 | +0.419% | 139,444,910 | -62.633% |
| 2025-12-07 | 0.0002660 | 0.00027030 | 0.00025570 | 0.0002625 | -1.612% | 257,716,525 | -62.476% |
| 2025-12-06 | 0.0002690 | 0.00028820 | 0.00026200 | 0.0002668 | -2.092% | 1,195,897,759 | -63.081% |
| 2025-12-05 | 0.0002610 | 0.00032700 | 0.00025600 | 0.0002725 | +4.888% | 3,194,157,933 | -63.853% |
| 2025-12-04 | 0.0002680 | 0.00026800 | 0.00025600 | 0.0002598 | -2.587% | 117,739,630 | -62.086% |
| 2025-12-03 | 0.0002630 | 0.00028300 | 0.00025810 | 0.0002667 | +3.132% | 125,015,481 | -63.067% |
| 2025-12-02 | 0.0002480 | 0.00026330 | 0.00024700 | 0.0002586 | +3.772% | 168,621,274 | -61.910% |
| 2025-12-01 | 0.0002620 | 0.00026490 | 0.00024100 | 0.0002492 | -5.570% | 506,475,591 | -60.474% |
| 2025-11-30 | 0.0002700 | 0.00027270 | 0.00026290 | 0.0002639 | -1.932% | 226,042,127 | -62.675% |
| 2025-11-29 | 0.0002670 | 0.00030800 | 0.00026300 | 0.0002691 | +0.711% | 814,152,663 | -63.397% |
| 2025-11-28 | 0.0002710 | 0.00027300 | 0.00026490 | 0.0002672 | -1.366% | 245,674,641 | -63.136% |
| 2025-11-27 | 0.0002720 | 0.00028500 | 0.00026460 | 0.0002709 | -0.294% | 555,300,409 | -63.640% |
| 2025-11-26 | 0.0002680 | 0.00027290 | 0.00026420 | 0.0002717 | +0.779% | 262,983,180 | -63.747% |
| 2025-11-25 | 0.0002700 | 0.00027270 | 0.00026200 | 0.0002696 | -0.333% | 310,388,805 | -63.464% |
| 2025-11-24 | 0.0002660 | 0.00027200 | 0.00025900 | 0.0002705 | +1.807% | 338,206,736 | -63.586% |
| 2025-11-23 | 0.0002810 | 0.00028380 | 0.00026400 | 0.0002657 | -4.903% | 522,946,687 | -62.928% |
| 2025-11-22 | 0.0002830 | 0.00033300 | 0.00025287 | 0.0002794 | -1.272% | 4,170,599,816 | -64.746% |
| 2025-11-21 | 0.0002670 | 0.00042400 | 0.00023620 | 0.0002830 | +6.672% | 4,691,899,021 | -65.194% |
| 2025-11-20 | 0.0002750 | 0.00028450 | 0.00026070 | 0.0002653 | -3.702% | 342,700,256 | -62.872% |
| 2025-11-19 | 0.0002760 | 0.00028300 | 0.00025900 | 0.0002755 | -0.326% | 405,399,128 | -64.247% |
| 2025-11-18 | 0.0002710 | 0.00028100 | 0.00026595 | 0.0002764 | +2.106% | 307,874,687 | -64.363% |
| 2025-11-17 | 0.0002770 | 0.00028710 | 0.00026600 | 0.0002707 | -2.661% | 583,301,496 | -63.613% |
| 2025-11-16 | 0.0002860 | 0.00028970 | 0.00027100 | 0.0002781 | -3.067% | 568,685,634 | -64.581% |
| 2025-11-15 | 0.0002870 | 0.00029490 | 0.00028480 | 0.0002869 | +0.420% | 224,630,324 | -65.667% |
| 2025-11-14 | 0.0002940 | 0.00029400 | 0.00027820 | 0.0002857 | -2.358% | 410,231,929 | -65.523% |
| 2025-11-13 | 0.0003130 | 0.00032000 | 0.00028216 | 0.0002926 | -6.218% | 695,950,362 | -66.336% |
| 2025-11-12 | 0.0003310 | 0.00037800 | 0.00030400 | 0.0003120 | -5.655% | 2,507,981,529 | -68.429% |
| 2025-11-11 | 0.0003090 | 0.00038700 | 0.00030169 | 0.0003307 | +5.960% | 5,239,080,778 | -70.215% |
| 2025-11-10 | 0.0003130 | 0.00031730 | 0.00030521 | 0.0003121 | +0.096% | 364,490,100 | -68.440% |
| 2025-11-09 | 0.0003110 | 0.00031481 | 0.00029940 | 0.0003118 | +0.225% | 351,211,805 | -68.409% |
| 2025-11-08 | 0.0003160 | 0.00032210 | 0.00030390 | 0.0003111 | -1.426% | 513,074,189 | -68.338% |
| 2025-11-07 | 0.0002900 | 0.00032750 | 0.00028130 | 0.0003156 | +10.427% | 1,592,141,469 | -68.790% |
| 2025-11-06 | 0.0002870 | 0.00029690 | 0.00027600 | 0.0002858 | -2.491% | 391,129,701 | -65.535% |
| 2025-11-05 | 0.0002740 | 0.00029600 | 0.00026490 | 0.0002931 | +5.850% | 247,237,771 | -66.394% |
| 2025-11-04 | 0.0002880 | 0.00029660 | 0.00025960 | 0.0002769 | -2.190% | 913,079,656 | -64.428% |
| 2025-11-03 | 0.0003160 | 0.00032190 | 0.00027800 | 0.0002831 | -11.917% | 664,202,430 | -65.207% |
| 2025-11-02 | 0.0003220 | 0.00032500 | 0.00031100 | 0.0003214 | -0.403% | 195,010,231 | -69.353% |
| 2025-11-01 | 0.0003180 | 0.00032470 | 0.00031630 | 0.0003227 | +1.287% | 152,977,605 | -69.476% |
| 2025-10-31 | 0.0003150 | 0.00032300 | 0.00031150 | 0.0003186 | +1.207% | 282,633,962 | -69.083% |
| 2025-10-30 | 0.0003390 | 0.00034130 | 0.00030290 | 0.0003148 | -6.560% | 405,015,157 | -68.710% |
| 2025-10-29 | 0.0003350 | 0.00034400 | 0.00032700 | 0.0003369 | +0.417% | 549,200,770 | -70.763% |
| 2025-10-28 | 0.0003420 | 0.00038200 | 0.00032750 | 0.0003355 | -2.130% | 1,429,692,589 | -70.641% |
| 2025-10-27 | 0.0003460 | 0.00035690 | 0.00033700 | 0.0003428 | -0.638% | 570,143,832 | -71.266% |
| 2025-10-26 | 0.0003430 | 0.00036025 | 0.00034100 | 0.0003450 | +0.642% | 352,366,546 | -71.449% |
| 2025-10-25 | 0.0003420 | 0.00034620 | 0.00033923 | 0.0003428 | -0.465% | 191,701,876 | -71.266% |
| 2025-10-24 | 0.0003500 | 0.00035700 | 0.00033740 | 0.0003444 | -1.544% | 291,494,677 | -71.400% |
| 2025-10-23 | 0.0003420 | 0.00035210 | 0.00033900 | 0.0003498 | +2.611% | 159,661,293 | -71.841% |
| 2025-10-22 | 0.0003440 | 0.00034950 | 0.00033090 | 0.0003409 | -0.263% | 339,926,993 | -71.106% |
| 2025-10-21 | 0.0003550 | 0.00036840 | 0.00034140 | 0.0003418 | -4.445% | 383,049,101 | -71.182% |
| 2025-10-20 | 0.0003610 | 0.00039060 | 0.00035500 | 0.0003577 | -2.000% | 726,418,803 | -72.463% |
| 2025-10-19 | 0.0003470 | 0.00037200 | 0.00034290 | 0.0003650 | +4.465% | 845,491,577 | -73.014% |
| 2025-10-18 | 0.0003460 | 0.00035400 | 0.00034290 | 0.0003494 | +0.779% | 260,254,814 | -71.809% |
| 2025-10-17 | 0.0003500 | 0.00036930 | 0.00032990 | 0.0003467 | -1.141% | 1,116,806,937 | -71.589% |
| 2025-10-16 | 0.0003620 | 0.00036950 | 0.00034180 | 0.0003507 | -2.691% | 656,802,093 | -71.913% |
| 2025-10-15 | 0.0003710 | 0.00039560 | 0.00034790 | 0.0003604 | -3.533% | 880,906,124 | -72.669% |
| 2025-10-14 | 0.0003920 | 0.00039290 | 0.00034220 | 0.0003736 | -4.670% | 804,950,723 | -73.635% |
| 2025-10-13 | 0.0003650 | 0.00040020 | 0.00036160 | 0.0003919 | +7.429% | 767,329,258 | -74.866% |
| 2025-10-12 | 0.0003310 | 0.00037160 | 0.00032330 | 0.0003648 | +10.178% | 453,295,166 | -72.999% |
| 2025-10-11 | 0.0003360 | 0.00034900 | 0.00031590 | 0.0003311 | +1.316% | 1,675,651,674 | -70.251% |
| 2025-10-10 | 0.0004370 | 0.00044600 | 0.00016893 | 0.0003268 | -25.200% | 1,342,860,848 | -69.859% |
| 2025-10-09 | 0.0004420 | 0.00044476 | 0.00042790 | 0.0004369 | -1.643% | 170,352,990 | -77.455% |
| 2025-10-08 | 0.0004330 | 0.00044900 | 0.00043140 | 0.0004442 | +1.951% | 363,697,560 | -77.825% |
| 2025-10-07 | 0.0004550 | 0.00045900 | 0.00043430 | 0.0004357 | -4.410% | 276,750,866 | -77.393% |
| 2025-10-06 | 0.0004480 | 0.00046330 | 0.00044570 | 0.0004558 | +1.718% | 206,205,465 | -78.390% |
| 2025-10-05 | 0.0004500 | 0.00047000 | 0.00044560 | 0.0004481 | -1.169% | 121,454,693 | -78.018% |
| 2025-10-04 | 0.0004620 | 0.00046200 | 0.00043860 | 0.0004534 | -1.755% | 347,215,693 | -78.275% |
| 2025-10-03 | 0.0004590 | 0.00048060 | 0.00043140 | 0.0004615 | +0.239% | 297,602,083 | -78.657% |
| 2025-10-02 | 0.0004520 | 0.00046400 | 0.00044800 | 0.0004604 | +1.994% | 454,881,601 | -78.606% |
| 2025-10-01 | 0.0004330 | 0.00045330 | 0.00043110 | 0.0004514 | 0.000% | 467,675,657 | -78.179% |