Dark

SOONUSDT
SOON / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 2:53:13 PM EDT

0.3839USDT-9.946%(-0.0424)755,700SOON305,435USDT

0.3746Bid 0.3933Ask 0.0187Spread

Composite
0.3839 Huobi
0.3839 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.4204	0.4529	0.3734	0.3839	-8.552%	694,909	0.000%
2026-10-01	0.4930	0.5028	0.4147	0.4198	-14.221%	474,123	-8.552%
2026-09-30	0.4108	0.5507	0.3809	0.4894	+19.075%	622,952	-21.557%
2026-09-29	0.3110	0.4143	0.2805	0.4110	+32.795%	631,667	-6.594%
2026-09-28	0.3293	0.3645	0.2915	0.3095	-5.784%	1,720,256	+24.039%
2026-09-27	0.2297	0.3489	0.2246	0.3285	+43.137%	668,375	+16.865%
2026-09-26	0.2017	0.2355	0.1998	0.2295	+13.726%	331,698	+67.277%
2026-09-25	0.1970	0.2032	0.1951	0.2018	+2.489%	569,866	+90.238%
2026-09-24	0.1918	0.2011	0.1899	0.1969	+2.606%	515,836	+94.972%
2026-09-23	0.2004	0.2067	0.1889	0.1919	-4.146%	673,848	+100.052%
2026-09-22	0.1949	0.2008	0.1912	0.2002	+3.463%	724,216	+91.758%
2026-09-21	0.1841	0.1953	0.1841	0.1935	+5.106%	2,396,850	+98.398%
2026-09-20	0.1899	0.1933	0.1831	0.1841	-3.054%	1,059,556	+108.528%
2026-09-19	0.1885	0.1952	0.1869	0.1899	+0.689%	715,126	+102.159%
2026-09-18	0.1784	0.1890	0.1783	0.1886	+5.717%	2,938,797	+103.552%
2026-09-17	0.1746	0.1815	0.1727	0.1784	+2.176%	3,887,728	+115.191%
2026-09-16	0.1785	0.1826	0.1718	0.1746	-2.185%	4,323,894	+119.874%
2026-09-15	0.1801	0.1832	0.1738	0.1785	-0.833%	8,079,310	+115.070%
2026-09-14	0.1843	0.1856	0.1757	0.1800	-2.174%	4,940,424	+113.278%
2026-09-13	0.1798	0.1876	0.1748	0.1840	+2.336%	1,852,650	+108.641%
2026-09-12	0.1790	0.1839	0.1713	0.1798	+0.391%	1,388,025	+113.515%
2026-09-11	0.1743	0.1825	0.1698	0.1791	+2.460%	2,736,482	+114.350%
2026-09-10	0.1846	0.1890	0.1693	0.1748	-5.514%	2,884,281	+119.622%
2026-09-09	0.1898	0.1911	0.1781	0.1850	-2.478%	2,603,688	+107.514%
2026-09-08	0.1889	0.2018	0.1813	0.1897	+0.424%	7,719,807	+102.372%
2026-09-07	0.1900	0.1989	0.1851	0.1889	-0.579%	6,228,465	+103.229%
2026-09-06	0.1894	0.2005	0.1809	0.1900	+0.211%	6,541,124	+102.053%
2026-09-05	0.1866	0.1909	0.1849	0.1896	+1.608%	1,986,382	+102.479%
2026-09-04	0.1928	0.2001	0.1811	0.1866	-3.166%	5,744,730	+105.734%
2026-09-03	0.1870	0.2035	0.1823	0.1927	+3.158%	5,445,228	+99.222%
2026-09-02	0.1891	0.1924	0.1770	0.1868	-1.216%	3,839,259	+105.514%
2026-09-01	0.1945	0.2160	0.1832	0.1891	-2.776%	8,201,501	+103.014%
2026-08-31	0.2042	0.2095	0.1929	0.1945	-4.750%	4,524,598	+97.378%
2026-08-30	0.2033	0.2065	0.1976	0.2042	+0.443%	1,720,154	+88.002%
2026-08-29	0.2043	0.2126	0.2000	0.2033	-0.538%	1,186,222	+88.834%
2026-08-28	0.2033	0.2098	0.2000	0.2044	+0.541%	2,079,529	+87.818%
2026-08-27	0.1941	0.2126	0.1940	0.2033	+4.740%	2,177,366	+88.834%
2026-08-26	0.1948	0.2063	0.1888	0.1941	-0.359%	1,209,353	+97.785%
2026-08-25	0.1905	0.1962	0.1892	0.1948	+2.257%	1,668,194	+97.074%
2026-08-24	0.1927	0.1976	0.1887	0.1905	-1.142%	3,425,992	+101.522%
2026-08-23	0.1944	0.1987	0.1866	0.1927	-0.874%	1,459,125	+99.222%
2026-08-22	0.2067	0.2153	0.1915	0.1944	-5.951%	983,231	+97.479%
2026-08-21	0.2000	0.2106	0.1974	0.2067	+3.298%	2,072,948	+85.728%
2026-08-20	0.1987	0.2048	0.1898	0.2001	+0.654%	3,039,820	+91.854%
2026-08-19	0.1937	0.2065	0.1892	0.1988	+2.633%	2,545,117	+93.109%
2026-08-18	0.1992	0.2066	0.1908	0.1937	-2.761%	3,525,319	+98.193%
2026-08-17	0.1918	0.2080	0.1869	0.1992	+3.804%	5,376,517	+92.721%
2026-08-16	0.2000	0.2027	0.1904	0.1919	-4.098%	1,495,581	+100.052%
2026-08-15	0.2011	0.2048	0.1965	0.2001	-0.497%	1,033,542	+91.854%
2026-08-14	0.2067	0.2071	0.1979	0.2011	-2.709%	2,818,427	+90.900%
2026-08-13	0.2160	0.2184	0.2056	0.2067	-4.350%	1,304,826	+85.728%
2026-08-12	0.2176	0.2214	0.2050	0.2161	-0.689%	1,896,412	+77.649%
2026-08-11	0.2217	0.2248	0.2141	0.2176	-1.894%	2,178,234	+76.425%
2026-08-10	0.2164	0.2298	0.2066	0.2218	+2.495%	5,211,702	+73.084%
2026-08-09	0.2180	0.2285	0.2049	0.2164	-0.597%	2,910,681	+77.403%
2026-08-08	0.2127	0.2284	0.1898	0.2177	+2.351%	1,527,366	+76.344%
2026-08-07	0.2215	0.2265	0.2112	0.2127	-3.930%	3,243,354	+80.489%
2026-08-06	0.2197	0.2311	0.2089	0.2214	+0.820%	2,563,291	+73.397%
2026-08-05	0.2237	0.2308	0.2123	0.2196	-1.833%	2,711,688	+74.818%
2026-08-04	0.2115	0.2317	0.2065	0.2237	+5.768%	2,530,651	+71.614%
2026-08-03	0.2249	0.2293	0.2004	0.2115	-5.958%	5,073,372	+81.513%
2026-08-02	0.2274	0.2348	0.2183	0.2249	-1.186%	3,265,396	+70.698%
2026-08-01	0.2119	0.2344	0.2113	0.2276	+6.854%	1,078,152	+68.673%
2026-07-31	0.2111	0.2247	0.1938	0.2130	+0.948%	2,938,136	+80.235%
2026-07-30	0.2125	0.2264	0.1895	0.2110	-0.706%	4,787,652	+81.943%
2026-07-29	0.2902	0.2906	0.2075	0.2125	-26.775%	3,086,139	+80.659%
2026-07-28	0.2112	0.2963	0.2056	0.2902	+37.146%	6,022,921	+32.288%
2026-07-27	0.1880	0.2151	0.1877	0.2116	+12.434%	14,239,099	+81.427%
2026-07-26	0.1709	0.1953	0.1674	0.1882	+10.317%	5,558,541	+103.985%
2026-07-25	0.1719	0.1752	0.1637	0.1706	-0.756%	4,601,324	+125.029%
2026-07-24	0.1659	0.1785	0.1638	0.1719	+3.554%	9,967,111	+123.328%
2026-07-23	0.1639	0.1701	0.1615	0.1660	+1.220%	5,634,192	+131.265%
2026-07-22	0.1632	0.1655	0.1611	0.1640	+0.490%	8,741,717	+134.085%
2026-07-21	0.1606	0.1667	0.1563	0.1632	+1.556%	22,928,654	+135.233%
2026-07-20	0.1621	0.1640	0.1524	0.1607	-0.864%	17,654,262	+138.892%
2026-07-19	0.1638	0.1745	0.1602	0.1621	-1.038%	11,707,974	+136.829%
2026-07-18	0.1680	0.1705	0.1623	0.1638	-2.500%	4,585,096	+134.371%
2026-07-17	0.1663	0.1718	0.1599	0.1680	+0.962%	11,940,016	+128.512%
2026-07-16	0.1671	0.1718	0.1636	0.1664	-0.478%	9,363,984	+130.709%
2026-07-15	0.1676	0.1692	0.1629	0.1672	-0.239%	7,691,880	+129.605%
2026-07-14	0.1708	0.1768	0.1662	0.1676	-1.874%	6,660,919	+129.057%
2026-07-13	0.1683	0.1713	0.1560	0.1708	+1.485%	9,456,683	+124.766%
2026-07-12	0.1697	0.1711	0.1653	0.1683	-0.825%	12,316,222	+128.105%
2026-07-11	0.1731	0.1793	0.1689	0.1697	-2.527%	5,248,433	+126.223%
2026-07-10	0.1665	0.1743	0.1663	0.1741	+4.502%	7,179,644	+120.505%
2026-07-09	0.1701	0.1707	0.1661	0.1666	-2.000%	5,395,477	+130.432%
2026-07-08	0.1660	0.1738	0.1638	0.1700	+2.348%	8,225,429	+125.824%
2026-07-07	0.1723	0.1798	0.1637	0.1661	-3.598%	6,691,119	+131.126%
2026-07-06	0.1727	0.1855	0.1689	0.1723	+0.525%	18,161,370	+122.809%
2026-07-05	0.1781	0.1827	0.1678	0.1714	-3.762%	8,095,975	+123.979%
2026-07-04	0.1781	0.1840	0.1715	0.1781	0.000%	5,094,746	+115.553%
2026-07-03	0.1691	0.1841	0.1644	0.1781	+5.260%	5,242,519	+115.553%
2026-07-02	0.1648	0.1785	0.1624	0.1692	+2.670%	7,155,389	+126.891%
2026-07-01	0.1669	0.1683	0.1583	0.1648	-1.317%	8,839,081	+132.949%
2026-06-30	0.1762	0.1839	0.1631	0.1670	-5.221%	7,156,056	+129.880%
2026-06-29	0.1790	0.1849	0.1720	0.1762	-1.564%	19,786,727	+117.877%
2026-06-28	0.1712	0.1798	0.1676	0.1790	+4.495%	6,540,533	+114.469%
2026-06-27	0.1677	0.1731	0.1663	0.1713	+2.147%	2,797,605	+124.110%
2026-06-26	0.1591	0.1726	0.1556	0.1677	+3.839%	7,917,386	+128.921%
2026-06-25	0.1612	0.1661	0.1458	0.1615	+0.124%	17,528,451	+137.709%
2026-06-24	0.1621	0.1654	0.1587	0.1613	-0.494%	7,651,712	+138.004%
2026-06-23	0.1659	0.1682	0.1560	0.1621	-2.291%	9,494,377	+136.829%
2026-06-22	0.1762	0.1768	0.1653	0.1659	-5.792%	10,951,613	+131.404%
2026-06-21	0.1621	0.1849	0.1611	0.1761	+8.637%	5,825,209	+118.001%
2026-06-20	0.1640	0.1653	0.1599	0.1621	-0.977%	5,252,852	+136.829%
2026-06-19	0.1561	0.1705	0.1557	0.1637	+4.869%	8,441,567	+134.514%
2026-06-18	0.1778	0.1800	0.1554	0.1561	-12.205%	9,973,401	+145.932%
2026-06-17	0.1740	0.1972	0.1733	0.1778	+2.184%	6,327,128	+115.917%
2026-06-16	0.1782	0.1797	0.1671	0.1740	-2.357%	7,303,795	+120.632%
2026-06-15	0.1790	0.1953	0.1681	0.1782	-1.165%	15,663,838	+115.432%
2026-06-14	0.1698	0.2044	0.1582	0.1803	+6.059%	8,002,045	+112.923%
2026-06-13	0.1866	0.1982	0.1609	0.1700	-8.896%	4,943,749	+125.824%
2026-06-12	0.1905	0.2107	0.1678	0.1866	-1.944%	8,324,124	+105.734%
2026-06-11	0.1753	0.1999	0.1658	0.1903	+9.810%	6,159,045	+101.734%
2026-06-10	0.1806	0.1941	0.1593	0.1733	-4.042%	6,140,612	+121.523%
2026-06-09	0.1653	0.2059	0.1454	0.1806	+9.322%	25,491,457	+112.569%
2026-06-08	0.1674	0.1792	0.1632	0.1652	-1.137%	5,421,750	+132.385%
2026-06-07	0.1617	0.1721	0.1504	0.1671	+3.340%	6,885,962	+129.743%
2026-06-06	0.1476	0.1675	0.1336	0.1617	+9.553%	7,782,577	+137.415%
2026-06-05	0.1485	0.1556	0.1386	0.1476	-0.806%	7,992,945	+160.095%
2026-06-04	0.1564	0.1600	0.1331	0.1488	-4.981%	16,147,429	+157.997%
2026-06-03	0.1561	0.1668	0.1426	0.1566	+0.256%	8,170,571	+145.147%
2026-06-02	0.1503	0.1668	0.1424	0.1562	+3.925%	7,996,006	+145.775%
2026-06-01	0.1569	0.1811	0.1428	0.1503	-4.207%	16,463,054	+155.422%
2026-05-31	0.1598	0.1710	0.1495	0.1569	-1.815%	5,299,001	+144.678%
2026-05-30	0.1591	0.1625	0.1537	0.1598	+0.440%	4,645,996	+140.238%
2026-05-29	0.1622	0.1651	0.1507	0.1591	-1.851%	4,282,345	+141.295%
2026-05-28	0.1834	0.1847	0.1558	0.1621	-11.614%	8,719,202	+136.829%
2026-05-27	0.1697	0.2179	0.1646	0.1834	+8.073%	6,353,252	+109.324%
2026-05-26	0.1773	0.1910	0.1669	0.1697	-4.287%	9,470,751	+126.223%
2026-05-25	0.1606	0.1995	0.1561	0.1773	+10.399%	6,544,298	+116.526%
2026-05-24	0.1575	0.1701	0.1570	0.1606	+2.293%	4,653,195	+139.041%
2026-05-23	0.1693	0.1713	0.1490	0.1570	-7.265%	8,886,020	+144.522%
2026-05-22	0.1604	0.1713	0.1574	0.1693	+5.614%	5,647,268	+126.757%
2026-05-21	0.1549	0.1633	0.1507	0.1603	+3.486%	6,044,927	+139.488%
2026-05-20	0.1583	0.1608	0.1521	0.1549	-1.900%	5,978,069	+147.837%
2026-05-19	0.1584	0.1640	0.1576	0.1579	-0.316%	4,589,902	+143.129%
2026-05-18	0.1613	0.1638	0.1552	0.1584	-1.737%	16,240,938	+142.361%
2026-05-17	0.1617	0.1650	0.1583	0.1612	-0.432%	2,928,740	+138.151%
2026-05-16	0.1677	0.1790	0.1543	0.1619	-3.286%	4,711,013	+137.122%
2026-05-15	0.1759	0.1810	0.1622	0.1674	-4.832%	7,688,479	+129.331%
2026-05-14	0.1672	0.1814	0.1661	0.1759	+5.203%	7,112,728	+118.249%
2026-05-13	0.1820	0.1891	0.1671	0.1672	-8.132%	6,229,163	+129.605%
2026-05-12	0.1685	0.1827	0.1652	0.1820	+8.012%	6,101,007	+110.934%
2026-05-11	0.1790	0.1854	0.1667	0.1685	-5.813%	11,790,198	+127.834%
2026-05-10	0.1838	0.1868	0.1776	0.1789	-2.719%	6,008,352	+114.589%
2026-05-09	0.1818	0.1936	0.1816	0.1839	+1.155%	3,259,498	+108.755%
2026-05-08	0.1797	0.1903	0.1778	0.1818	+1.056%	12,391,255	+111.166%
2026-05-07	0.1773	0.1820	0.1703	0.1799	+1.466%	21,081,124	+113.396%
2026-05-06	0.1653	0.1776	0.1632	0.1773	+7.324%	6,935,847	+116.526%
2026-05-05	0.1649	0.1675	0.1628	0.1652	+0.182%	4,061,671	+132.385%
2026-05-04	0.1681	0.1699	0.1634	0.1649	-2.020%	21,091,536	+132.808%
2026-05-03	0.1744	0.1833	0.1675	0.1683	-3.553%	5,330,841	+128.105%
2026-05-02	0.1722	0.1777	0.1676	0.1745	+1.277%	2,649,304	+120.000%
2026-05-01	0.1644	0.1757	0.1634	0.1723	+4.551%	7,129,529	+122.809%
2026-04-30	0.1640	0.1692	0.1602	0.1648	+0.488%	4,917,169	+132.949%
2026-04-29	0.1743	0.1775	0.1632	0.1640	-6.017%	5,712,832	+134.085%
2026-04-28	0.1723	0.1787	0.1648	0.1745	+1.218%	5,399,491	+120.000%
2026-04-27	0.1857	0.1933	0.1719	0.1724	-7.112%	14,365,213	+122.680%
2026-04-26	0.2024	0.2064	0.1803	0.1856	-8.346%	5,931,883	+106.843%
2026-04-25	0.1850	0.2534	0.1762	0.2025	+9.459%	2,724,080	+89.580%
2026-04-24	0.1948	0.2018	0.1810	0.1850	-5.177%	14,973,550	+107.514%
2026-04-23	0.1764	0.2260	0.1735	0.1951	+10.413%	4,192,152	+96.771%
2026-04-22	0.1687	0.1953	0.1607	0.1767	+4.742%	8,854,490	+117.261%
2026-04-21	0.1757	0.1771	0.1650	0.1687	-3.984%	7,020,214	+127.564%
2026-04-20	0.1688	0.2126	0.1677	0.1757	+4.088%	8,737,529	+118.497%
2026-04-19	0.1882	0.1980	0.1662	0.1688	-10.498%	5,665,625	+127.429%
2026-04-18	0.2265	0.2386	0.1871	0.1886	-16.770%	2,389,720	+103.552%
2026-04-17	0.1388	0.3480	0.1384	0.2266	+63.139%	9,078,674	+69.417%
2026-04-16	0.1331	0.1488	0.1315	0.1389	+4.358%	8,918,760	+176.386%
2026-04-15	0.1322	0.1374	0.1242	0.1331	+0.681%	5,093,909	+188.430%
2026-04-14	0.1212	0.1377	0.1162	0.1322	+9.076%	17,280,076	+190.393%
2026-04-13	0.1262	0.1276	0.1184	0.1212	-4.114%	8,381,860	+216.749%
2026-04-12	0.1278	0.1498	0.1261	0.1264	-1.250%	13,388,551	+203.718%
2026-04-11	0.1098	0.1605	0.1095	0.1280	+16.576%	6,164,011	+199.922%
2026-04-10	0.1071	0.1143	0.1007	0.1098	+0.366%	11,932,246	+249.636%
2026-04-09	0.1154	0.1162	0.1040	0.1094	-5.281%	6,172,386	+250.914%
2026-04-08	0.1129	0.1284	0.1122	0.1155	+2.122%	16,359,724	+232.381%
2026-04-07	0.1162	0.1184	0.1116	0.1131	-2.668%	30,377,089	+239.434%
2026-04-06	0.1126	0.1187	0.1101	0.1162	+3.197%	16,913,833	+230.379%
2026-04-05	0.1162	0.1169	0.1112	0.1126	-3.098%	9,784,894	+240.941%
2026-04-04	0.1129	0.1203	0.1123	0.1162	+2.923%	5,420,803	+230.379%
2026-04-03	0.1159	0.1186	0.1119	0.1129	-2.588%	22,891,552	+240.035%
2026-04-02	0.1188	0.1249	0.1110	0.1159	-2.441%	8,288,562	+231.234%
2026-04-01	0.1119	0.1218	0.1118	0.1188	+6.166%	9,049,902	+223.148%
2026-03-31	0.1165	0.1167	0.1105	0.1119	-3.948%	9,201,204	+243.074%
2026-03-30	0.1139	0.1188	0.1102	0.1165	+2.193%	19,265,323	+229.528%
2026-03-29	0.1178	0.1218	0.1130	0.1140	-3.144%	5,074,633	+236.754%
2026-03-28	0.1129	0.1263	0.1100	0.1177	+4.159%	4,537,711	+226.168%
2026-03-27	0.1165	0.1181	0.1082	0.1130	-3.087%	10,562,497	+239.735%
2026-03-26	0.1225	0.1239	0.1152	0.1166	-4.816%	4,914,672	+229.245%
2026-03-25	0.1222	0.1261	0.1194	0.1225	+0.245%	4,762,857	+213.388%
2026-03-24	0.1255	0.1273	0.1188	0.1222	-2.629%	16,570,466	+214.157%
2026-03-23	0.1267	0.1383	0.1214	0.1255	-0.947%	8,262,768	+205.896%
2026-03-22	0.1321	0.1330	0.1241	0.1267	-4.088%	6,013,596	+202.999%
2026-03-21	0.1342	0.1354	0.1258	0.1321	-1.638%	3,135,551	+190.613%
2026-03-20	0.1345	0.1394	0.1326	0.1343	-0.223%	3,359,717	+185.853%
2026-03-19	0.1381	0.1422	0.1318	0.1346	-2.605%	4,562,740	+185.215%
2026-03-18	0.1466	0.1490	0.1366	0.1382	-5.730%	12,620,273	+177.786%
2026-03-17	0.1489	0.1526	0.1452	0.1466	-1.545%	3,807,945	+161.869%
2026-03-16	0.1491	0.1708	0.1433	0.1489	0.000%	6,564,711	+157.824%
2026-03-15	0.1466	0.1523	0.1446	0.1489	+1.569%	2,592,505	+157.824%
2026-03-14	0.1510	0.1532	0.1466	0.1466	-2.914%	1,951,174	+161.869%
2026-03-13	0.1487	0.1542	0.1461	0.1510	+1.889%	5,525,350	+154.238%
2026-03-12	0.1583	0.1613	0.1450	0.1482	-6.380%	3,541,931	+159.042%
2026-03-11	0.1571	0.1625	0.1527	0.1583	+0.764%	3,143,178	+142.514%
2026-03-10	0.1585	0.1803	0.1541	0.1571	-0.821%	4,131,632	+144.367%
2026-03-09	0.1538	0.1674	0.1513	0.1584	+2.924%	5,579,396	+142.361%
2026-03-08	0.1598	0.1623	0.1530	0.1539	-3.813%	5,874,618	+149.448%
2026-03-07	0.1602	0.1625	0.1559	0.1600	-0.187%	2,010,280	+139.938%
2026-03-06	0.1709	0.1733	0.1581	0.1603	-6.202%	3,212,878	+139.488%
2026-03-05	0.1660	0.1730	0.1614	0.1709	+2.952%	2,595,626	+124.634%
2026-03-04	0.1637	0.1686	0.1584	0.1660	+1.343%	5,872,751	+131.265%
2026-03-03	0.1699	0.1716	0.1590	0.1638	-3.647%	3,330,339	+134.371%
2026-03-02	0.1658	0.1737	0.1612	0.1700	+2.595%	5,095,212	+125.824%
2026-03-01	0.1628	0.1824	0.1613	0.1657	+1.781%	3,559,566	+131.684%
2026-02-28	0.1695	0.1809	0.1537	0.1628	-4.009%	3,913,816	+135.811%
2026-02-27	0.1669	0.1833	0.1590	0.1696	+1.557%	15,668,309	+126.356%
2026-02-26	0.1697	0.1845	0.1639	0.1670	-1.533%	4,764,076	+129.880%
2026-02-25	0.1638	0.1719	0.1610	0.1696	+3.478%	3,432,042	+126.356%
2026-02-24	0.1624	0.1731	0.1544	0.1639	+0.862%	3,443,698	+134.228%
2026-02-23	0.1666	0.1726	0.1566	0.1625	-2.461%	10,252,090	+136.246%
2026-02-22	0.1697	0.1754	0.1628	0.1666	-2.000%	3,547,261	+130.432%
2026-02-21	0.1725	0.1776	0.1688	0.1700	-1.449%	1,601,692	+125.824%
2026-02-20	0.1669	0.1808	0.1603	0.1725	+3.417%	5,221,739	+122.551%
2026-02-19	0.1770	0.1814	0.1612	0.1668	-5.763%	4,513,891	+130.156%
2026-02-18	0.1803	0.1859	0.1745	0.1770	-1.830%	2,990,114	+116.893%
2026-02-17	0.1820	0.1939	0.1733	0.1803	-0.771%	3,254,318	+112.923%
2026-02-16	0.1840	0.1954	0.1764	0.1817	-1.411%	3,544,292	+111.282%
2026-02-15	0.1912	0.1980	0.1787	0.1843	-3.659%	2,617,927	+108.302%
2026-02-14	0.1846	0.1956	0.1795	0.1913	+3.629%	3,228,122	+100.680%
2026-02-13	0.1668	0.2087	0.1628	0.1846	+10.671%	5,294,010	+107.963%
2026-02-12	0.1584	0.1867	0.1558	0.1668	+5.303%	3,257,657	+130.156%
2026-02-11	0.1698	0.1708	0.1521	0.1584	-6.659%	4,826,944	+142.361%
2026-02-10	0.1747	0.1934	0.1646	0.1697	-1.337%	3,230,884	+126.223%
2026-02-09	0.1739	0.1880	0.1630	0.1720	-1.036%	4,907,329	+123.198%
2026-02-08	0.1863	0.2124	0.1723	0.1738	-6.959%	1,445,225	+120.886%
2026-02-07	0.1720	0.1943	0.1711	0.1868	+8.605%	1,972,162	+105.514%
2026-02-06	0.1650	0.1758	0.1384	0.1720	+4.242%	5,614,845	+123.198%
2026-02-05	0.1835	0.2003	0.1627	0.1650	-10.082%	12,330,301	+132.667%
2026-02-04	0.2010	0.2051	0.1806	0.1835	-8.706%	22,603,842	+109.210%
2026-02-03	0.2016	0.2037	0.1894	0.2010	-0.298%	2,416,419	+90.995%
2026-02-02	0.1932	0.2092	0.1819	0.2016	+4.348%	10,595,594	+90.427%
2026-02-01	0.2048	0.2098	0.1803	0.1932	-5.664%	8,824,837	+98.706%
2026-01-31	0.2227	0.2429	0.2029	0.2048	-8.038%	2,854,491	+87.451%
2026-01-30	0.2575	0.2669	0.2208	0.2227	-13.515%	6,316,086	+72.384%
2026-01-29	0.2920	0.2935	0.2532	0.2575	-11.875%	4,570,781	+49.087%
2026-01-28	0.3003	0.3075	0.2889	0.2922	-2.697%	4,773,697	+31.383%
2026-01-27	0.2900	0.3297	0.2882	0.3003	+3.552%	1,810,143	+27.839%
2026-01-26	0.3013	0.3013	0.2739	0.2900	-3.750%	9,302,983	+32.379%
2026-01-25	0.3102	0.3368	0.2998	0.3013	-2.932%	3,728,236	+27.415%
2026-01-24	0.3203	0.3346	0.3094	0.3104	-3.091%	2,606,267	+23.679%
2026-01-23	0.3042	0.3282	0.3024	0.3203	+5.293%	6,737,325	+19.856%
2026-01-22	0.3297	0.3322	0.3017	0.3042	-7.734%	8,864,525	+26.200%
2026-01-21	0.3253	0.3304	0.2974	0.3297	+1.353%	10,229,764	+16.439%
2026-01-20	0.3337	0.3471	0.3178	0.3253	-2.546%	8,160,137	+18.014%
2026-01-19	0.3362	0.3475	0.2933	0.3338	-0.714%	7,318,077	+15.009%
2026-01-18	0.3522	0.3537	0.3325	0.3362	-4.543%	2,814,813	+14.188%
2026-01-17	0.3458	0.3659	0.3439	0.3522	+2.205%	3,593,100	+9.001%
2026-01-16	0.3666	0.3736	0.3415	0.3446	-6.001%	7,713,713	+11.405%
2026-01-15	0.3795	0.3835	0.3569	0.3666	-3.399%	10,038,967	+4.719%
2026-01-14	0.3784	0.3904	0.3654	0.3795	+0.291%	10,214,637	+1.159%
2026-01-13	0.3730	0.3814	0.3644	0.3784	+1.448%	7,401,996	+1.453%
2026-01-12	0.3728	0.3801	0.3593	0.3730	+0.027%	6,769,856	+2.922%
2026-01-11	0.3791	0.3915	0.3686	0.3729	-1.635%	2,179,835	+2.950%
2026-01-10	0.3694	0.3941	0.3544	0.3791	+2.626%	3,372,487	+1.266%
2026-01-09	0.3769	0.3793	0.3612	0.3694	-1.990%	7,092,044	+3.925%
2026-01-08	0.3803	0.4002	0.3618	0.3769	-0.894%	7,844,982	+1.857%
2026-01-07	0.4043	0.4154	0.3737	0.3803	-5.959%	8,663,695	+0.947%
2026-01-06	0.4067	0.4294	0.3987	0.4044	-0.566%	7,000,768	-5.069%
2026-01-05	0.4020	0.4143	0.3910	0.4067	+1.144%	7,002,570	-5.606%
2026-01-04	0.3800	0.4477	0.3793	0.4021	+5.816%	4,642,466	-4.526%
2026-01-03	0.3641	0.3987	0.3627	0.3800	+4.367%	5,728,006	+1.026%
2026-01-02	0.3458	0.3984	0.3448	0.3641	+5.292%	6,488,733	+5.438%
2026-01-01	0.3476	0.3507	0.3317	0.3458	-0.432%	4,878,444	+11.018%
2025-12-31	0.3402	0.3626	0.3331	0.3473	+2.087%	6,287,393	+10.538%
2025-12-30	0.3315	0.3484	0.3283	0.3402	+2.624%	6,621,696	+12.845%
2025-12-29	0.3454	0.3477	0.3257	0.3315	-4.024%	9,221,477	+15.807%
2025-12-28	0.3433	0.3650	0.3431	0.3454	+0.582%	2,532,840	+11.146%
2025-12-27	0.3529	0.3571	0.3375	0.3434	-2.692%	3,759,955	+11.794%
2025-12-26	0.3734	0.3862	0.3507	0.3529	-5.541%	7,793,574	+8.784%
2025-12-25	0.3923	0.3928	0.3640	0.3736	-4.791%	3,754,065	+2.757%
2025-12-24	0.3916	0.4071	0.3831	0.3924	+0.179%	6,034,204	-2.166%
2025-12-23	0.4081	0.4338	0.3877	0.3917	-4.019%	5,989,170	-1.991%
2025-12-22	0.3592	0.4458	0.3577	0.4081	+13.614%	5,733,098	-5.930%
2025-12-21	0.3723	0.3797	0.3532	0.3592	-3.545%	3,483,117	+6.876%
2025-12-20	0.3648	0.4666	0.3584	0.3724	+2.083%	4,991,851	+3.088%
2025-12-19	0.3271	0.3792	0.2971	0.3648	+11.526%	12,741,239	+5.236%
2025-12-18	0.3307	0.3756	0.2965	0.3271	-1.119%	6,711,068	+17.365%
2025-12-17	0.3424	0.3503	0.3225	0.3308	-3.388%	4,284,098	+16.052%
2025-12-16	0.3920	0.4519	0.3338	0.3424	-12.698%	5,421,801	+12.120%
2025-12-15	0.4094	0.4122	0.3759	0.3922	-4.295%	5,549,447	-2.116%
2025-12-14	0.4132	0.4271	0.4023	0.4098	-0.823%	3,300,674	-6.320%
2025-12-13	0.4244	0.4285	0.4036	0.4132	-3.390%	5,067,027	-7.091%
2025-12-12	0.4266	0.4460	0.4173	0.4277	+0.281%	7,687,732	-10.241%
2025-12-11	0.4502	0.4604	0.4157	0.4265	-5.243%	8,736,925	-9.988%
2025-12-10	0.4886	0.5124	0.4303	0.4501	-7.880%	7,517,266	-14.708%
2025-12-09	0.4091	0.5140	0.4052	0.4886	+19.433%	6,550,955	-21.429%
2025-12-08	0.4261	0.4443	0.4005	0.4091	-3.990%	7,818,978	-6.160%
2025-12-07	0.4318	0.4418	0.4062	0.4261	-1.548%	3,653,030	-9.904%
2025-12-06	0.4346	0.4512	0.4141	0.4328	-0.414%	6,404,163	-11.299%
2025-12-05	0.4453	0.4833	0.4169	0.4346	-2.403%	7,486,835	-11.666%
2025-12-04	0.4449	0.4821	0.4378	0.4453	+0.090%	13,958,979	-13.788%
2025-12-03	0.4686	0.4731	0.4337	0.4449	-5.078%	19,508,828	-13.711%
2025-12-02	0.4512	0.4705	0.4292	0.4687	+3.879%	17,539,906	-18.093%
2025-12-01	0.5090	0.5157	0.4329	0.4512	-11.373%	16,693,772	-14.916%
2025-11-30	0.5355	0.5359	0.5027	0.5091	-4.930%	8,506,443	-24.592%
2025-11-29	0.5618	0.5618	0.5245	0.5355	-4.681%	8,214,507	-28.310%
2025-11-28	0.5552	0.6351	0.5483	0.5618	+1.189%	10,906,304	-31.666%
2025-11-27	0.5493	0.5737	0.5355	0.5552	+1.074%	14,156,514	-30.854%
2025-11-26	0.5872	0.6295	0.5024	0.5493	-6.470%	10,569,049	-30.111%
2025-11-25	0.5776	0.6448	0.5750	0.5873	+1.715%	7,804,309	-34.633%
2025-11-24	0.6404	0.6450	0.5686	0.5774	-9.838%	4,547,278	-33.512%
2025-11-23	0.7191	0.8076	0.6209	0.6404	-10.944%	2,509,576	-40.053%
2025-11-22	0.7702	0.8611	0.7098	0.7191	-6.623%	3,052,873	-46.614%
2025-11-21	0.8816	0.9644	0.7587	0.7701	-12.647%	6,192,558	-50.149%
2025-11-20	1.2217	1.3908	0.8742	0.8816	-27.838%	2,899,715	-56.454%
2025-11-19	1.4685	1.5692	1.2066	1.2217	-16.812%	1,938,773	-68.577%
2025-11-18	1.6557	2.1695	1.2201	1.4686	-11.535%	3,582,953	-73.859%
2025-11-17	2.0043	2.0595	1.6101	1.6601	-17.165%	1,841,699	-76.875%
2025-11-16	2.5699	2.7566	1.8590	2.0041	-22.101%	785,743	-80.844%
2025-11-15	2.0457	5.6543	2.0305	2.5727	+25.755%	1,261,399	-85.078%
2025-11-14	2.0209	2.1679	1.9461	2.0458	+1.142%	2,427,113	-81.235%
2025-11-13	2.0276	2.2664	1.9750	2.0227	-0.237%	997,551	-81.020%
2025-11-12	2.1094	2.3973	1.9985	2.0275	-3.974%	666,380	-81.065%
2025-11-11	2.0207	2.6848	1.9330	2.1114	+4.571%	853,293	-81.818%
2025-11-10	2.1235	2.2974	1.9971	2.0191	-4.948%	811,795	-80.987%
2025-11-09	2.1638	2.5055	1.9789	2.1242	-1.817%	461,601	-81.927%
2025-11-08	1.9690	2.5730	1.9063	2.1635	+9.378%	723,094	-82.256%
2025-11-07	1.2888	2.8562	1.2415	1.9780	+53.762%	1,859,759	-80.592%
2025-11-06	0.8127	3.0377	0.7495	1.2864	+58.424%	2,345,935	-70.157%
2025-11-05	0.6839	0.8401	0.6713	0.8120	+18.731%	3,411,521	-52.722%
2025-11-04	0.6801	0.7018	0.6637	0.6839	+0.559%	3,149,982	-43.866%
2025-11-03	0.7240	0.7603	0.6625	0.6801	-6.077%	2,005,878	-43.552%
2025-11-02	0.7283	0.7382	0.7179	0.7241	-0.590%	1,145,143	-46.982%
2025-11-01	0.7091	0.7482	0.6824	0.7284	+2.649%	1,102,572	-47.295%
2025-10-31	0.7462	0.7698	0.7013	0.7096	-5.032%	2,243,069	-45.899%
2025-10-30	0.7645	0.8614	0.7301	0.7472	-2.416%	2,548,709	-48.622%
2025-10-29	0.7372	0.7754	0.7121	0.7657	+3.866%	1,572,658	-49.863%
2025-10-28	0.7105	0.8303	0.7097	0.7372	+3.758%	1,458,755	-47.925%
2025-10-27	0.6999	0.7196	0.6808	0.7105	+1.689%	2,143,660	-45.968%
2025-10-26	0.7033	0.7270	0.6855	0.6987	-0.640%	1,025,110	-45.055%
2025-10-25	0.7355	0.7413	0.6891	0.7032	-4.457%	857,235	-45.407%
2025-10-24	0.7799	0.7893	0.7342	0.7360	-5.641%	1,606,170	-47.840%
2025-10-23	0.7230	0.7933	0.7188	0.7800	+7.779%	1,963,852	-50.782%
2025-10-22	0.7976	0.8025	0.6494	0.7237	-9.265%	4,162,811	-46.953%
2025-10-21	0.9353	0.9809	0.7918	0.7976	-14.723%	2,735,683	-51.868%
2025-10-20	0.9210	1.0766	0.9126	0.9353	+1.531%	1,993,712	-58.954%
2025-10-19	0.8312	0.9240	0.8276	0.9212	+10.788%	1,489,418	-58.326%
2025-10-18	0.7786	0.8469	0.7748	0.8315	+6.794%	2,002,510	-53.830%
2025-10-17	0.8307	0.8562	0.7571	0.7786	-6.272%	4,453,753	-50.694%
2025-10-16	0.8286	0.8460	0.8026	0.8307	+0.253%	2,480,194	-53.786%
2025-10-15	0.9291	0.9349	0.8266	0.8286	-10.817%	2,534,727	-53.669%
2025-10-14	0.9118	1.0882	0.8567	0.9291	+2.234%	2,384,406	-58.680%
2025-10-13	0.8862	0.9744	0.8277	0.9088	+2.539%	2,265,755	-57.757%
2025-10-12	0.7936	0.9222	0.7884	0.8863	+11.625%	1,788,981	-56.685%
2025-10-11	0.8396	0.9708	0.7517	0.7940	-5.431%	6,722,769	-51.650%
2025-10-10	0.8651	0.8994	0.8005	0.8396	-2.948%	5,276,932	-54.276%
2025-10-09	0.8514	0.9643	0.7788	0.8651	+1.573%	2,634,678	-55.624%
2025-10-08	0.8103	0.9849	0.7615	0.8517	+5.109%	2,881,685	-54.925%
2025-10-07	0.4916	0.8521	0.4867	0.8103	+64.829%	3,647,159	-52.622%
2025-10-06	0.4987	0.5272	0.4700	0.4916	-1.424%	3,932,792	-21.908%
2025-10-05	0.5079	0.5224	0.4747	0.4987	-1.715%	4,052,136	-23.020%
2025-10-04	0.5323	0.5379	0.4566	0.5074	-4.678%	3,549,622	-24.340%
2025-10-03	0.5332	0.5523	0.4668	0.5323	-0.131%	4,595,672	-27.879%
2025-10-02	0.3998	0.5366	0.3937	0.5330	+33.183%	5,002,110	-27.974%
2025-10-01	0.3699	0.4150	0.3670	0.4002	+8.191%	5,278,477	-4.073%
2025-09-30	0.3331	0.3994	0.3304	0.3699	+11.048%	5,221,617	+3.785%
2025-09-29	0.3210	0.3396	0.3182	0.3331	+3.834%	8,456,910	+15.251%
2025-09-28	0.3258	0.3291	0.3116	0.3208	-1.655%	1,601,773	+19.670%

.dark-mode .R6XK2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6XK2Q{ color: #333333; background-color: white; border: 2px solid #333333; }SOONUSDTSOON / Tether USDcrypto Huobi

SOONUSDT
SOON / Tether USD
crypto Huobi