Dark

SOONUSD
SOON / United States dollar
crypto

Inactive

Sep 9, 2026 2:20:00 PM EDT

0.1888USD+0.640%(+0.0012)82,3030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.1890	0.1968	0.1796	0.1883	+0.373%	82,303	0.000%
2026-09-07	0.1910	0.1922	0.1870	0.1876	-1.263%	42,708	+0.373%
2026-09-06	0.1920	0.1940	0.1876	0.1900	+0.370%	34,988	-0.895%
2026-09-05	0.1883	0.1905	0.1880	0.1893	+1.176%	21,329	-0.528%
2026-09-04	0.1916	0.1929	0.1858	0.1871	-3.107%	41,465	+0.641%
2026-09-03	0.1882	0.1948	0.1878	0.1931	+2.278%	17,638	-2.486%
2026-09-02	0.1830	0.1893	0.1820	0.1888	+3.169%	24,268	-0.265%
2026-09-01	0.1967	0.1972	0.1818	0.1830	-6.918%	77,987	+2.896%
2026-08-31	0.2009	0.2015	0.1942	0.1966	-0.607%	99,903	-4.222%
2026-08-30	0.2003	0.2060	0.1960	0.1978	-0.852%	74,848	-4.803%
2026-08-29	0.2066	0.2139	0.1992	0.1995	-2.493%	76,319	-5.614%
2026-08-28	0.2080	0.2099	0.2006	0.2046	-1.112%	64,343	-7.967%
2026-08-27	0.1999	0.2089	0.1995	0.2069	+2.629%	70,789	-8.990%
2026-08-26	0.1977	0.2047	0.1933	0.2016	+3.918%	86,707	-6.597%
2026-08-25	0.1930	0.1962	0.1852	0.1940	+0.518%	125,935	-2.938%
2026-08-24	0.1951	0.1971	0.1895	0.1930	-1.881%	45,146	-2.435%
2026-08-23	0.1906	0.1985	0.1866	0.1967	+3.146%	110,758	-4.270%
2026-08-22	0.2105	0.2177	0.1868	0.1907	-9.363%	198,491	-1.259%
2026-08-21	0.2014	0.2119	0.2010	0.2104	+4.781%	114,412	-10.504%
2026-08-20	0.2018	0.2033	0.1967	0.2008	-0.149%	57,771	-6.225%
2026-08-19	0.1948	0.2072	0.1897	0.2011	+3.287%	139,735	-6.365%
2026-08-18	0.1940	0.1965	0.1938	0.1947	-0.714%	42,719	-3.287%
2026-08-17	0.1896	0.2038	0.1895	0.1961	+3.211%	51,754	-3.978%
2026-08-16	0.1942	0.1947	0.1871	0.1900	-4.137%	53,682	-0.895%
2026-08-15	0.2021	0.2021	0.1971	0.1982	-1.196%	30,215	-4.995%
2026-08-14	0.2047	0.2061	0.2006	0.2006	-1.473%	22,141	-6.132%
2026-08-13	0.2155	0.2173	0.2036	0.2036	-5.478%	40,889	-7.515%
2026-08-12	0.2173	0.2224	0.2072	0.2154	+1.317%	73,296	-12.581%
2026-08-11	0.2230	0.2232	0.2103	0.2126	-4.535%	87,859	-11.430%
2026-08-10	0.2143	0.2308	0.2143	0.2227	+3.150%	123,280	-15.447%
2026-08-09	0.2211	0.2292	0.2059	0.2159	-1.416%	165,568	-12.784%
2026-08-08	0.2053	0.2251	0.1996	0.2190	+6.414%	115,585	-14.018%
2026-08-07	0.2171	0.2239	0.2049	0.2058	-5.855%	122,413	-8.503%
2026-08-06	0.2260	0.2292	0.2110	0.2186	-3.103%	152,051	-13.861%
2026-08-05	0.2178	0.2287	0.2145	0.2256	+2.220%	205,942	-16.534%
2026-08-04	0.2148	0.2303	0.2081	0.2207	+2.413%	97,188	-14.681%
2026-08-03	0.2236	0.2245	0.2046	0.2155	-3.966%	88,072	-12.622%
2026-08-02	0.2251	0.2301	0.2195	0.2244	+0.268%	145,209	-16.087%
2026-08-01	0.2224	0.2342	0.2149	0.2238	+0.539%	152,834	-15.862%
2026-07-31	0.2098	0.2316	0.1970	0.2226	+8.638%	235,844	-15.409%
2026-07-30	0.1992	0.2219	0.1900	0.2049	+3.537%	452,979	-8.102%
2026-07-29	0.2783	0.2843	0.1965	0.1979	-28.736%	733,306	-4.851%
2026-07-28	0.2345	0.2938	0.2205	0.2777	+17.620%	644,466	-32.193%
2026-07-27	0.2023	0.2451	0.1891	0.2361	+16.766%	348,166	-20.246%
2026-07-26	0.1684	0.2058	0.1672	0.2022	+19.716%	220,024	-6.874%
2026-07-25	0.1671	0.1747	0.1667	0.1689	+3.114%	35,340	+11.486%
2026-07-24	0.1653	0.1703	0.1635	0.1638	-0.607%	8,038	+14.957%
2026-07-23	0.1630	0.1701	0.1630	0.1648	+1.666%	50,513	+14.260%
2026-07-22	0.1641	0.1652	0.1621	0.1621	-0.552%	7,217	+16.163%
2026-07-21	0.1650	0.1666	0.1616	0.1630	+0.369%	12,615	+15.521%
2026-07-20	0.1593	0.1624	0.1531	0.1624	+1.184%	21,855	+15.948%
2026-07-19	0.1630	0.1630	0.1583	0.1605	-1.473%	7,466	+17.321%
2026-07-18	0.1650	0.1650	0.1615	0.1629	-1.213%	11,617	+15.592%
2026-07-17	0.1631	0.1706	0.1631	0.1649	+0.061%	13,492	+14.190%
2026-07-16	0.1651	0.1661	0.1623	0.1648	-0.182%	12,564	+14.260%
2026-07-15	0.1659	0.1676	0.1634	0.1651	-0.781%	34,958	+14.052%
2026-07-14	0.1737	0.1737	0.1652	0.1664	-4.969%	38,079	+13.161%
2026-07-13	0.1647	0.1759	0.1557	0.1751	+7.029%	177,124	+7.539%
2026-07-12	0.1690	0.1713	0.1636	0.1636	-2.503%	54,211	+15.098%
2026-07-11	0.1750	0.1775	0.1678	0.1678	-4.169%	70,337	+12.217%
2026-07-10	0.1667	0.1789	0.1667	0.1751	+3.917%	66,178	+7.539%
2026-07-09	0.1679	0.1697	0.1642	0.1685	+0.597%	61,801	+11.751%
2026-07-08	0.1646	0.1732	0.1642	0.1675	+1.577%	39,786	+12.418%
2026-07-07	0.1671	0.1684	0.1641	0.1649	-4.184%	55,155	+14.190%
2026-07-06	0.1778	0.1778	0.1689	0.1721	-2.603%	32,719	+9.413%
2026-07-05	0.1736	0.1787	0.1685	0.1767	+1.727%	14,236	+6.565%
2026-07-04	0.1732	0.1785	0.1710	0.1737	-0.856%	33,157	+8.405%
2026-07-03	0.1636	0.1795	0.1636	0.1752	+6.053%	18,995	+7.477%
2026-07-02	0.1643	0.1679	0.1643	0.1652	+1.474%	7,363	+13.983%
2026-07-01	0.1610	0.1660	0.1590	0.1628	-0.123%	31,339	+15.663%
2026-06-30	0.1789	0.1789	0.1630	0.1630	-7.910%	36,805	+15.521%
2026-06-29	0.1755	0.1808	0.1715	0.1770	+0.568%	45,751	+6.384%
2026-06-28	0.1719	0.1859	0.1683	0.1760	+2.385%	65,476	+6.989%
2026-06-27	0.1727	0.1752	0.1685	0.1719	+1.716%	2,537	+9.540%
2026-06-26	0.1651	0.1737	0.1638	0.1690	-0.938%	3,246	+11.420%
2026-06-25	0.1617	0.1724	0.1583	0.1706	+5.504%	105,461	+10.375%
2026-06-24	0.1592	0.1659	0.1573	0.1617	+1.252%	169,853	+16.450%
2026-06-23	0.1613	0.1631	0.1574	0.1597	-2.918%	111,127	+17.909%
2026-06-22	0.1707	0.1711	0.1645	0.1645	-5.242%	27,630	+14.468%
2026-06-21	0.1626	0.1835	0.1626	0.1736	+6.373%	92,809	+8.468%
2026-06-20	0.1630	0.1633	0.1596	0.1632	+0.493%	104,555	+15.380%
2026-06-19	0.1600	0.1647	0.1591	0.1624	+1.058%	17,883	+15.948%
2026-06-18	0.1650	0.1650	0.1573	0.1607	-1.351%	58,246	+17.175%
2026-06-17	0.1752	0.1810	0.1618	0.1629	-8.842%	101,372	+15.592%
2026-06-16	0.1725	0.1802	0.1673	0.1787	+3.534%	96,865	+5.372%
2026-06-15	0.1724	0.1787	0.1724	0.1726	+1.113%	107,652	+9.096%
2026-06-14	0.1726	0.1802	0.1672	0.1707	-0.871%	67,204	+10.310%
2026-06-13	0.1696	0.1808	0.1688	0.1722	+0.525%	55,464	+9.350%
2026-06-12	0.1697	0.1810	0.1697	0.1713	+3.881%	25,628	+9.924%
2026-06-11	0.1692	0.1754	0.1649	0.1649	-2.541%	25,586	+14.190%
2026-06-10	0.1671	0.1755	0.1587	0.1692	+1.136%	35,152	+11.288%
2026-06-09	0.1588	0.1751	0.1574	0.1673	+2.954%	78,680	+12.552%
2026-06-08	0.1683	0.1783	0.1625	0.1625	-4.524%	84,609	+15.877%
2026-06-07	0.1697	0.1730	0.1635	0.1702	+0.532%	69,536	+10.635%
2026-06-06	0.1513	0.1704	0.1445	0.1693	+11.455%	253,300	+11.223%
2026-06-05	0.1469	0.1562	0.1456	0.1519	+3.970%	165,214	+23.963%
2026-06-04	0.1572	0.1575	0.1442	0.1461	-6.883%	216,565	+28.884%
2026-06-03	0.1562	0.1667	0.1551	0.1569	+1.030%	114,869	+20.013%
2026-06-02	0.1625	0.1693	0.1531	0.1553	-5.015%	158,508	+21.249%
2026-06-01	0.1636	0.1674	0.1545	0.1635	+0.926%	194,139	+15.168%
2026-05-31	0.1600	0.1633	0.1594	0.1620	+0.935%	74,966	+16.235%
2026-05-30	0.1596	0.1615	0.1590	0.1605	-0.558%	43,314	+17.321%
2026-05-29	0.1625	0.1638	0.1584	0.1614	-1.825%	177,939	+16.667%
2026-05-28	0.1734	0.1734	0.1588	0.1644	-4.806%	179,702	+14.538%
2026-05-27	0.1719	0.1864	0.1715	0.1727	+0.524%	220,522	+9.033%
2026-05-26	0.1735	0.1805	0.1649	0.1718	-2.052%	389,490	+9.604%
2026-05-25	0.1604	0.1861	0.1604	0.1754	+11.934%	464,721	+7.355%
2026-05-24	0.1657	0.1673	0.1565	0.1567	-5.203%	63,279	+20.166%
2026-05-23	0.1565	0.1689	0.1485	0.1653	+5.354%	130,172	+13.914%
2026-05-22	0.1647	0.1710	0.1565	0.1569	-3.860%	160,964	+20.013%
2026-05-21	0.1539	0.1647	0.1281	0.1632	+5.974%	162,421	+15.380%
2026-05-20	0.1587	0.1608	0.1512	0.1540	-3.206%	111,475	+22.273%
2026-05-19	0.1617	0.1625	0.1565	0.1591	-1.547%	97,960	+18.353%
2026-05-18	0.1575	0.1640	0.1568	0.1616	+2.603%	201,088	+16.522%
2026-05-17	0.1589	0.1646	0.1554	0.1575	-0.881%	519,376	+19.556%
2026-05-16	0.1725	0.1739	0.1545	0.1589	-8.203%	169,658	+18.502%
2026-05-15	0.1780	0.1806	0.1624	0.1731	-2.971%	644,831	+8.781%
2026-05-14	0.1680	0.1809	0.1680	0.1784	+6.254%	390,427	+5.549%
2026-05-13	0.1831	0.1880	0.1661	0.1679	-8.601%	299,273	+12.150%
2026-05-12	0.1683	0.1886	0.1651	0.1837	+9.410%	250,267	+2.504%
2026-05-11	0.1817	0.1823	0.1671	0.1679	-7.493%	127,739	+12.150%
2026-05-10	0.1822	0.1850	0.1773	0.1815	-1.090%	86,656	+3.747%
2026-05-09	0.1871	0.1925	0.1832	0.1835	-2.910%	91,022	+2.616%
2026-05-08	0.1841	0.1900	0.1820	0.1890	+2.606%	217,924	-0.370%
2026-05-07	0.1763	0.1848	0.1701	0.1842	+4.244%	108,649	+2.226%
2026-05-06	0.1644	0.1827	0.1634	0.1767	+5.619%	202,149	+6.565%
2026-05-05	0.1647	0.1674	0.1630	0.1673	+1.826%	10,920	+12.552%
2026-05-04	0.1654	0.1700	0.1637	0.1643	-1.676%	73,735	+14.607%
2026-05-03	0.1792	0.1824	0.1656	0.1671	-5.379%	56,438	+12.687%
2026-05-02	0.1710	0.1782	0.1689	0.1766	+2.317%	61,939	+6.625%
2026-05-01	0.1660	0.1744	0.1660	0.1726	+4.988%	13,658	+9.096%
2026-04-30	0.1624	0.1689	0.1610	0.1644	+0.061%	33,437	+14.538%
2026-04-29	0.1767	0.1786	0.1618	0.1643	-4.421%	120,930	+14.607%
2026-04-28	0.1682	0.1790	0.1647	0.1719	+1.656%	235,401	+9.540%
2026-04-27	0.1825	0.1937	0.1679	0.1691	-8.939%	340,974	+11.354%
2026-04-26	0.1910	0.1948	0.1813	0.1857	-4.769%	278,666	+1.400%
2026-04-25	0.1796	0.2499	0.1792	0.1950	+10.107%	926,587	-3.436%
2026-04-24	0.1936	0.2033	0.1771	0.1771	-9.504%	328,827	+6.324%
2026-04-23	0.1747	0.2010	0.1744	0.1957	+11.004%	604,112	-3.781%
2026-04-22	0.1639	0.1934	0.1613	0.1763	+8.292%	468,943	+6.807%
2026-04-21	0.1710	0.1756	0.1628	0.1628	-5.404%	128,578	+15.663%
2026-04-20	0.1841	0.1920	0.1717	0.1721	-6.467%	578,025	+9.413%
2026-04-19	0.1872	0.1876	0.1668	0.1840	-2.748%	259,397	+2.337%
2026-04-18	0.2189	0.2240	0.1871	0.1892	-14.621%	676,701	-0.476%
2026-04-17	0.1561	0.3500	0.1539	0.2216	+41.146%	5,170,959	-15.027%
2026-04-16	0.1395	0.1686	0.1323	0.1570	+12.626%	472,970	+19.936%
2026-04-15	0.1262	0.1445	0.1244	0.1394	+11.076%	239,416	+35.079%
2026-04-14	0.1221	0.1368	0.1195	0.1255	+3.038%	613,903	+50.040%
2026-04-13	0.1220	0.1261	0.1162	0.1218	-0.571%	452,853	+54.598%
2026-04-12	0.1401	0.1497	0.1180	0.1225	-12.997%	910,680	+53.714%
2026-04-11	0.1189	0.1603	0.1171	0.1408	+18.718%	1,938,556	+33.736%
2026-04-10	0.1016	0.1236	0.1009	0.1186	+14.368%	570,674	+58.769%
2026-04-09	0.1145	0.1149	0.1037	0.1037	-8.955%	152,471	+81.581%
2026-04-08	0.1190	0.1193	0.1139	0.1139	-5.162%	61,065	+65.320%
2026-04-07	0.1137	0.1206	0.1127	0.1201	+1.780%	90,724	+56.786%
2026-04-06	0.1147	0.1180	0.1147	0.1180	+4.703%	16,458	+59.576%
2026-04-05	0.1162	0.1163	0.1110	0.1127	-3.095%	14,710	+67.081%
2026-04-04	0.1165	0.1184	0.1152	0.1163	-0.683%	2,785	+61.909%
2026-04-03	0.1148	0.1182	0.1127	0.1171	+1.738%	7,506	+60.803%
2026-04-02	0.1153	0.1171	0.1126	0.1151	-1.371%	25,750	+63.597%
2026-04-01	0.1154	0.1209	0.1150	0.1167	+0.430%	37,386	+61.354%
2026-03-31	0.1135	0.1182	0.1108	0.1162	+1.751%	75,904	+62.048%
2026-03-30	0.1142	0.1178	0.1130	0.1142	+1.331%	92,127	+64.886%
2026-03-29	0.1186	0.1186	0.1108	0.1127	-5.055%	57,017	+67.081%
2026-03-28	0.1118	0.1213	0.1108	0.1187	+6.077%	55,335	+58.635%
2026-03-27	0.1164	0.1180	0.1115	0.1119	-3.618%	55,425	+68.275%
2026-03-26	0.1224	0.1224	0.1151	0.1161	-5.070%	69,719	+62.188%
2026-03-25	0.1240	0.1253	0.1220	0.1223	-1.212%	38,854	+53.966%
2026-03-24	0.1233	0.1238	0.1203	0.1238	0.000%	44,580	+52.100%
2026-03-23	0.1232	0.1295	0.1230	0.1238	+1.559%	42,579	+52.100%
2026-03-22	0.1255	0.1283	0.1219	0.1219	-7.861%	101,799	+54.471%
2026-03-21	0.1286	0.1323	0.1281	0.1323	+2.638%	13,390	+42.328%
2026-03-20	0.1361	0.1367	0.1261	0.1289	-4.730%	132,061	+46.082%
2026-03-19	0.1385	0.1420	0.1318	0.1353	-2.169%	334,001	+39.172%
2026-03-18	0.1462	0.1482	0.1367	0.1383	-5.790%	192,701	+36.153%
2026-03-17	0.1505	0.1505	0.1449	0.1468	-2.846%	33,665	+28.270%
2026-03-16	0.1513	0.1521	0.1433	0.1511	+0.733%	146,585	+24.619%
2026-03-15	0.1453	0.1599	0.1447	0.1500	+3.235%	180,424	+25.533%
2026-03-14	0.1490	0.1497	0.1427	0.1453	-2.614%	31,565	+29.594%
2026-03-13	0.1491	0.1536	0.1482	0.1492	+0.269%	25,444	+26.206%
2026-03-12	0.1556	0.1556	0.1453	0.1488	-4.676%	76,183	+26.546%
2026-03-11	0.1558	0.1579	0.1533	0.1561	+0.064%	30,490	+20.628%
2026-03-10	0.1612	0.1786	0.1527	0.1560	-2.500%	333,563	+20.705%
2026-03-09	0.1522	0.1608	0.1516	0.1600	+4.439%	108,409	+17.688%
2026-03-08	0.1575	0.1575	0.1525	0.1532	-2.730%	59,140	+22.911%
2026-03-07	0.1586	0.1622	0.1562	0.1575	-0.694%	71,088	+19.556%
2026-03-06	0.1659	0.1715	0.1579	0.1586	-4.285%	137,972	+18.726%
2026-03-05	0.1623	0.1727	0.1623	0.1657	+2.158%	94,111	+13.639%
2026-03-04	0.1620	0.1662	0.1588	0.1622	+0.062%	64,835	+16.091%
2026-03-03	0.1661	0.1665	0.1592	0.1621	-1.995%	112,215	+16.163%
2026-03-02	0.1655	0.1718	0.1632	0.1654	+0.060%	122,802	+13.845%
2026-03-01	0.1674	0.1720	0.1610	0.1653	-0.721%	84,407	+13.914%
2026-02-28	0.1634	0.1685	0.1534	0.1665	+1.586%	112,539	+13.093%
2026-02-27	0.1640	0.1718	0.1612	0.1639	-0.546%	118,574	+14.887%
2026-02-26	0.1689	0.1710	0.1602	0.1648	-2.254%	64,735	+14.260%
2026-02-25	0.1627	0.1743	0.1609	0.1686	+3.754%	70,458	+11.684%
2026-02-24	0.1613	0.1679	0.1541	0.1625	+1.753%	70,285	+15.877%
2026-02-23	0.1607	0.1704	0.1568	0.1597	-3.737%	58,579	+17.909%
2026-02-22	0.1642	0.1744	0.1638	0.1659	-0.480%	49,074	+13.502%
2026-02-21	0.1725	0.1742	0.1665	0.1667	-3.306%	39,609	+12.957%
2026-02-20	0.1663	0.1744	0.1654	0.1724	+4.675%	57,982	+9.223%
2026-02-19	0.1667	0.1690	0.1589	0.1647	-2.081%	21,626	+14.329%
2026-02-18	0.1774	0.1779	0.1678	0.1682	-6.659%	28,081	+11.950%
2026-02-17	0.1833	0.1837	0.1739	0.1802	-1.905%	67,860	+4.495%
2026-02-16	0.1851	0.1922	0.1801	0.1837	+0.990%	67,670	+2.504%
2026-02-15	0.1920	0.1927	0.1791	0.1819	-5.506%	67,655	+3.518%
2026-02-14	0.1859	0.1960	0.1834	0.1925	+2.721%	62,613	-2.182%
2026-02-13	0.1654	0.1974	0.1644	0.1874	+13.576%	315,260	+0.480%
2026-02-12	0.1666	0.1742	0.1632	0.1650	-0.362%	126,662	+14.121%
2026-02-11	0.1652	0.1682	0.1532	0.1656	+0.976%	89,165	+13.708%
2026-02-10	0.1719	0.1747	0.1621	0.1640	-4.429%	98,549	+14.817%
2026-02-09	0.1711	0.1767	0.1635	0.1716	-0.522%	95,822	+9.732%
2026-02-08	0.1755	0.1773	0.1701	0.1725	-2.100%	73,725	+9.159%
2026-02-07	0.1786	0.1805	0.1683	0.1762	-1.729%	101,031	+6.867%
2026-02-06	0.1493	0.1862	0.1401	0.1793	+18.978%	228,932	+5.020%
2026-02-05	0.1851	0.1855	0.1507	0.1507	-18.848%	73,915	+24.950%
2026-02-04	0.1906	0.1960	0.1785	0.1857	-1.485%	108,569	+1.400%
2026-02-03	0.2002	0.2024	0.1817	0.1885	-5.891%	83,403	-0.106%
2026-02-02	0.1944	0.2022	0.1823	0.2003	+4.486%	68,955	-5.991%
2026-02-01	0.2035	0.2039	0.1895	0.1917	-5.099%	85,179	-1.774%
2026-01-31	0.2280	0.2339	0.1849	0.2020	-11.404%	152,214	-6.782%
2026-01-30	0.2513	0.2515	0.2177	0.2280	-9.988%	113,101	-17.412%
2026-01-29	0.2877	0.2877	0.2441	0.2533	-12.474%	66,487	-25.661%
2026-01-28	0.2960	0.3021	0.2887	0.2894	-2.362%	46,343	-34.934%
2026-01-27	0.3072	0.3072	0.2908	0.2964	-3.421%	33,830	-36.471%
2026-01-26	0.2807	0.3299	0.2740	0.3069	+9.334%	129,402	-38.645%
2026-01-25	0.3091	0.3102	0.2782	0.2807	-9.305%	68,568	-32.918%
2026-01-24	0.3168	0.3224	0.3031	0.3095	-2.397%	58,025	-39.160%
2026-01-23	0.3115	0.3304	0.3069	0.3171	+2.788%	13,214	-40.618%
2026-01-22	0.3221	0.3238	0.3005	0.3085	-3.048%	9,126	-38.963%
2026-01-21	0.3108	0.3280	0.3083	0.3182	+2.645%	28,718	-40.823%
2026-01-20	0.3426	0.3541	0.3001	0.3100	-3.607%	77,358	-39.258%
2026-01-19	0.3217	0.3407	0.2842	0.3216	-0.741%	52,694	-41.449%
2026-01-18	0.3416	0.3423	0.3240	0.3240	-4.425%	12,521	-41.883%
2026-01-17	0.3502	0.3523	0.3369	0.3390	-3.336%	5,011	-44.454%
2026-01-16	0.3530	0.3572	0.3464	0.3507	-0.313%	20,321	-46.307%
2026-01-15	0.3705	0.3735	0.3419	0.3518	-4.996%	30,448	-46.475%
2026-01-14	0.3863	0.3876	0.3689	0.3703	-4.856%	40,012	-49.149%
2026-01-13	0.3729	0.3898	0.3714	0.3892	+5.962%	7,055	-51.619%
2026-01-12	0.3698	0.3788	0.3605	0.3673	+0.465%	9,716	-48.734%
2026-01-11	0.3751	0.3854	0.3641	0.3656	-2.843%	17,914	-48.496%
2026-01-10	0.3611	0.3924	0.3589	0.3763	+4.267%	9,457	-49.960%
2026-01-09	0.3714	0.3737	0.3560	0.3609	-2.222%	9,086	-47.825%
2026-01-08	0.3789	0.3801	0.3661	0.3691	-3.554%	5,038	-48.984%
2026-01-07	0.3950	0.3989	0.3752	0.3827	-3.359%	23,014	-50.797%
2026-01-06	0.4135	0.4190	0.3817	0.3960	-4.440%	12,709	-52.449%
2026-01-05	0.4073	0.4234	0.3693	0.4144	+3.085%	33,781	-54.561%
2026-01-04	0.3871	0.4491	0.3870	0.4020	+3.528%	45,775	-53.159%
2026-01-03	0.3808	0.3959	0.3787	0.3883	+2.589%	10,998	-51.507%
2026-01-02	0.3651	0.3865	0.3566	0.3785	+3.302%	35,024	-50.251%
2026-01-01	0.3350	0.3956	0.3324	0.3664	+8.692%	64,378	-48.608%
2025-12-31	0.3409	0.3617	0.3320	0.3371	-0.678%	22,760	-44.141%
2025-12-30	0.3403	0.3463	0.3332	0.3394	-2.415%	60,593	-44.520%
2025-12-29	0.3421	0.3499	0.3262	0.3478	+3.604%	32,008	-45.860%
2025-12-28	0.3518	0.3568	0.3357	0.3357	-4.982%	9,344	-43.908%
2025-12-27	0.3488	0.3648	0.3400	0.3533	+0.312%	28,390	-46.703%
2025-12-26	0.3559	0.3674	0.3480	0.3522	-2.167%	8,888	-46.536%
2025-12-25	0.3719	0.3828	0.3600	0.3600	-2.174%	22,473	-47.694%
2025-12-24	0.3933	0.4001	0.3680	0.3680	-8.092%	11,094	-48.832%
2025-12-23	0.3978	0.4312	0.3843	0.4004	+0.755%	70,899	-52.972%
2025-12-22	0.4011	0.4497	0.3816	0.3974	-2.118%	74,117	-52.617%
2025-12-21	0.3614	0.4499	0.3527	0.4060	+11.324%	137,175	-53.621%
2025-12-20	0.4008	0.4320	0.3519	0.3647	-9.593%	86,573	-48.369%
2025-12-19	0.3050	0.4613	0.2975	0.4034	+31.787%	120,825	-53.322%
2025-12-18	0.3463	0.3463	0.2998	0.3061	-11.685%	18,913	-38.484%
2025-12-17	0.3356	0.3789	0.3145	0.3466	+3.063%	75,693	-45.672%
2025-12-16	0.3561	0.3561	0.3288	0.3363	-7.176%	52,861	-44.008%
2025-12-15	0.3898	0.4010	0.3567	0.3623	-6.164%	56,564	-48.026%
2025-12-14	0.4247	0.4271	0.3844	0.3861	-7.676%	94,504	-51.230%
2025-12-13	0.4142	0.4205	0.4085	0.4182	0.000%	6,824	-54.974%
2025-12-12	0.4209	0.4413	0.4122	0.4182	-2.880%	7,428	-54.974%
2025-12-11	0.4378	0.4412	0.4157	0.4306	-2.557%	15,544	-56.270%
2025-12-10	0.4434	0.4740	0.4378	0.4419	-1.647%	52,085	-57.389%
2025-12-09	0.4230	0.5162	0.4128	0.4493	+5.272%	110,936	-58.090%
2025-12-08	0.4093	0.4360	0.4084	0.4268	+4.505%	45,200	-55.881%
2025-12-07	0.4303	0.4393	0.3976	0.4084	-5.001%	14,972	-53.893%
2025-12-06	0.4367	0.4404	0.4150	0.4299	-2.318%	183,573	-56.199%
2025-12-05	0.4274	0.4894	0.4234	0.4401	+3.993%	105,962	-57.214%
2025-12-04	0.4648	0.4827	0.4188	0.4232	-9.107%	64,106	-55.506%
2025-12-03	0.4554	0.4687	0.4349	0.4656	+2.872%	78,061	-59.558%
2025-12-02	0.4520	0.4736	0.4302	0.4526	-0.506%	35,374	-58.396%
2025-12-01	0.4720	0.4721	0.4399	0.4549	-5.170%	230,358	-58.606%
2025-11-30	0.5126	0.5201	0.4354	0.4797	-6.309%	114,206	-60.746%
2025-11-29	0.5399	0.5483	0.5085	0.5120	-5.483%	49,298	-63.223%
2025-11-28	0.6186	0.6220	0.5348	0.5417	-12.346%	259,751	-65.239%
2025-11-27	0.5447	0.6333	0.5333	0.6180	+11.936%	436,572	-69.531%
2025-11-26	0.6178	0.6239	0.5014	0.5521	-10.388%	165,740	-65.894%
2025-11-25	0.6207	0.6306	0.5730	0.6161	-0.773%	44,437	-69.437%
2025-11-24	0.5895	0.6512	0.5685	0.6209	+3.708%	101,725	-69.673%
2025-11-23	0.6595	0.6780	0.5896	0.5987	-9.247%	131,189	-68.549%
2025-11-22	0.8228	0.8396	0.6420	0.6597	-18.746%	151,423	-71.457%
2025-11-21	0.8929	0.9166	0.7358	0.8119	-6.988%	136,225	-76.807%
2025-11-20	1.2305	1.3787	0.8500	0.8729	-30.079%	362,573	-78.428%
2025-11-19	1.4553	1.5677	1.1921	1.2484	-14.282%	70,816	-84.917%
2025-11-18	1.3969	2.2411	1.2205	1.4564	+4.484%	220,644	-87.071%
2025-11-17	1.9196	2.0465	1.3531	1.3939	-29.129%	173,011	-86.491%
2025-11-16	2.5133	2.5987	1.8651	1.9668	-18.464%	96,041	-90.426%
2025-11-15	2.7402	3.0110	2.3837	2.4122	-13.186%	144,689	-92.194%
2025-11-14	2.0817	6.0230	1.9515	2.7786	+33.158%	326,005	-93.223%
2025-11-13	2.0942	2.1708	1.9722	2.0867	+0.288%	42,296	-90.976%
2025-11-12	2.0210	2.2531	2.0021	2.0807	+3.528%	81,412	-90.950%
2025-11-11	1.9682	2.7004	1.9353	2.0098	+2.217%	147,370	-90.631%
2025-11-10	2.0225	2.2886	1.9534	1.9662	-4.572%	20,393	-90.423%
2025-11-09	2.4207	2.4392	1.9713	2.0604	-14.933%	31,551	-90.861%
2025-11-08	2.0994	2.5000	1.9702	2.4221	+15.201%	56,090	-92.226%
2025-11-07	1.4200	3.0000	1.3158	2.1025	+47.637%	297,214	-91.044%
2025-11-06	1.5725	1.7760	1.2346	1.4241	-10.737%	621,421	-86.778%
2025-11-05	0.7233	3.0429	0.6949	1.5954	+122.604%	543,478	-88.197%
2025-11-04	0.6882	0.7446	0.6506	0.7167	+4.308%	33,471	-73.727%
2025-11-03	0.7059	0.7071	0.6010	0.6871	-1.955%	16,506	-72.595%
2025-11-02	0.7266	0.7312	0.6915	0.7008	-3.591%	1,388	-73.131%
2025-11-01	0.7153	0.7458	0.6843	0.7269	+1.310%	8,512	-74.095%
2025-10-31	0.7442	0.7615	0.6902	0.7175	-1.591%	23,327	-73.756%
2025-10-30	0.7435	0.7899	0.7236	0.7291	-2.200%	19,399	-74.174%
2025-10-29	0.7157	0.7739	0.7139	0.7455	+4.091%	22,846	-74.742%
2025-10-28	0.7584	0.7639	0.7140	0.7162	-5.973%	33,426	-73.708%
2025-10-27	0.6984	0.7783	0.6833	0.7617	+9.064%	39,144	-75.279%
2025-10-26	0.7072	0.7162	0.6687	0.6984	-1.188%	25,152	-73.038%
2025-10-25	0.7130	0.7370	0.6771	0.7068	-1.008%	47,093	-73.359%
2025-10-24	0.7492	0.7881	0.7102	0.7140	-4.952%	23,879	-73.627%
2025-10-23	0.7670	0.7957	0.7322	0.7512	-1.919%	47,644	-74.933%
2025-10-22	0.6812	0.7719	0.6797	0.7659	+12.138%	96,331	-75.415%
2025-10-21	0.9655	0.9655	0.6598	0.6830	-29.826%	82,117	-72.430%
2025-10-20	0.9452	0.9893	0.8945	0.9733	+4.096%	22,048	-80.653%
2025-10-19	0.8454	1.0599	0.8329	0.9350	+10.769%	53,350	-79.861%
2025-10-18	0.7984	0.8633	0.7901	0.8441	+4.017%	33,909	-77.692%
2025-10-17	0.8143	0.8284	0.7655	0.8115	-0.332%	24,655	-76.796%
2025-10-16	0.8218	0.8536	0.7853	0.8142	-1.069%	30,569	-76.873%
2025-10-15	0.8526	0.8618	0.8024	0.8230	-3.370%	48,678	-77.120%
2025-10-14	1.0309	1.0648	0.8438	0.8517	-17.109%	108,653	-77.891%
2025-10-13	0.9085	1.0814	0.7782	1.0275	+14.561%	84,034	-81.674%
2025-10-12	0.8319	0.9433	0.8008	0.8969	+4.170%	144,646	-79.005%
2025-10-11	0.8967	0.9248	0.7301	0.8610	-6.383%	191,874	-78.130%
2025-10-10	0.8565	0.9700	0.7300	0.9197	+7.971%	184,549	-79.526%
2025-10-09	0.8436	0.9219	0.7779	0.8518	+0.023%	255,502	-77.894%
2025-10-08	0.8443	0.9792	0.7942	0.8516	-1.332%	137,926	-77.889%
2025-10-07	0.7637	0.9100	0.7316	0.8631	+14.182%	663,149	-78.183%
2025-10-06	0.4834	0.8034	0.4719	0.7559	+56.339%	377,512	-75.089%
2025-10-05	0.4808	0.5040	0.4751	0.4835	+0.855%	78,038	-61.055%
2025-10-04	0.5009	0.5230	0.4585	0.4794	-4.254%	107,087	-60.722%
2025-10-03	0.4849	0.6408	0.4682	0.5007	+2.645%	140,291	-62.393%
2025-10-02	0.4006	0.5790	0.3965	0.4878	+21.767%	263,436	-61.398%
2025-10-01	0.3772	0.4129	0.3667	0.4006	+6.969%	177,205	-52.996%
2025-09-30	0.3503	0.4334	0.3425	0.3745	+7.184%	159,066	-49.720%
2025-09-29	0.3263	0.3562	0.3182	0.3494	+6.395%	124,075	-46.108%
2025-09-28	0.3240	0.3350	0.3088	0.3284	+1.327%	67,075	-42.661%
2025-09-27	0.3493	0.3620	0.3150	0.3241	-7.108%	108,861	-41.901%
2025-09-26	0.3401	0.4643	0.2805	0.3489	0.000%	249,176	-46.030%

.dark-mode .LqqpDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqqpDJ{ color: #333333; background-color: white; border: 2px solid #333333; }SOONUSDSOON / United States dollarcrypto

SOONUSD
SOON / United States dollar
crypto