Dark

SOONEUR
SOON / Euro
crypto

Inactive

Sep 9, 2026 2:20:00 PM EDT

0.1623EUR-0.368%(-0.0006)26,4920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.1628	0.1679	0.1545	0.1641	+0.737%	26,492	0.000%
2026-09-07	0.1636	0.1657	0.1612	0.1629	+0.123%	26,589	+0.737%
2026-09-06	0.1663	0.1664	0.1622	0.1627	-0.061%	20,577	+0.860%
2026-09-05	0.1631	0.1638	0.1624	0.1628	+0.993%	13,234	+0.799%
2026-09-04	0.1643	0.1643	0.1603	0.1612	-3.473%	6,969	+1.799%
2026-09-03	0.1624	0.1670	0.1619	0.1670	+2.833%	5,565	-1.737%
2026-09-02	0.1578	0.1633	0.1569	0.1624	+3.177%	6,631	+1.047%
2026-09-01	0.1690	0.1700	0.1572	0.1574	-6.365%	39,590	+4.257%
2026-08-31	0.1704	0.1737	0.1671	0.1681	-1.581%	65,820	-2.380%
2026-08-30	0.1714	0.1779	0.1692	0.1708	-0.698%	34,154	-3.923%
2026-08-29	0.1784	0.1843	0.1720	0.1720	-2.550%	38,385	-4.593%
2026-08-28	0.1782	0.1913	0.1728	0.1765	-1.562%	47,524	-7.025%
2026-08-27	0.1715	0.1793	0.1714	0.1793	+3.165%	45,409	-8.477%
2026-08-26	0.1693	0.1747	0.1659	0.1738	+4.447%	63,081	-5.581%
2026-08-25	0.1659	0.1683	0.1633	0.1664	+0.544%	49,386	-1.382%
2026-08-24	0.1673	0.1683	0.1625	0.1655	-1.664%	50,218	-0.846%
2026-08-23	0.1639	0.1699	0.1601	0.1683	+3.378%	77,994	-2.496%
2026-08-22	0.1799	0.1850	0.1617	0.1628	-9.806%	82,996	+0.799%
2026-08-21	0.1727	0.1805	0.1723	0.1805	+5.064%	61,772	-9.086%
2026-08-20	0.1726	0.1738	0.1694	0.1718	0.000%	36,291	-4.482%
2026-08-19	0.1686	0.1786	0.1637	0.1718	+2.323%	125,817	-4.482%
2026-08-18	0.1698	0.1701	0.1671	0.1679	-0.768%	22,429	-2.263%
2026-08-17	0.1637	0.1754	0.1637	0.1692	+3.486%	28,690	-3.014%
2026-08-16	0.1680	0.1684	0.1619	0.1635	-5.546%	13,963	+0.367%
2026-08-15	0.1738	0.1740	0.1708	0.1731	-0.745%	17,629	-5.199%
2026-08-14	0.1768	0.1787	0.1733	0.1744	-2.022%	14,875	-5.906%
2026-08-13	0.1870	0.1889	0.1770	0.1780	-3.940%	13,476	-7.809%
2026-08-12	0.1921	0.1928	0.1797	0.1853	+0.981%	41,899	-11.441%
2026-08-11	0.1930	0.1935	0.1830	0.1835	-4.725%	39,831	-10.572%
2026-08-10	0.1903	0.1991	0.1883	0.1926	+2.720%	74,795	-14.798%
2026-08-09	0.1911	0.1962	0.1788	0.1875	-1.523%	61,202	-12.480%
2026-08-08	0.1763	0.1939	0.1726	0.1904	+6.072%	26,900	-13.813%
2026-08-07	0.1888	0.1926	0.1795	0.1795	-5.824%	14,620	-8.579%
2026-08-06	0.1963	0.1979	0.1827	0.1906	-2.904%	20,232	-13.903%
2026-08-05	0.1938	0.1976	0.1865	0.1963	+2.027%	14,398	-16.403%
2026-08-04	0.1847	0.1996	0.1847	0.1924	+3.552%	10,102	-14.709%
2026-08-03	0.1938	0.1938	0.1774	0.1858	-5.493%	13,957	-11.679%
2026-08-02	0.1981	0.1993	0.1912	0.1966	0.000%	15,903	-16.531%
2026-08-01	0.1954	0.2009	0.1896	0.1966	+1.655%	5,737	-16.531%
2026-07-31	0.1825	0.2020	0.1704	0.1934	+8.958%	14,579	-15.150%
2026-07-30	0.1729	0.1926	0.1660	0.1775	+2.660%	11,625	-7.549%
2026-07-29	0.2394	0.2474	0.1729	0.1729	-27.868%	60,551	-5.090%
2026-07-28	0.2042	0.2693	0.1950	0.2397	+15.130%	64,365	-31.539%
2026-07-27	0.1772	0.2124	0.1674	0.2082	+16.639%	24,085	-21.182%
2026-07-26	0.1478	0.1813	0.1478	0.1785	+19.799%	9,259	-8.067%
2026-07-25	0.1496	0.1537	0.1490	0.1490	+0.744%	4,586	+10.134%
2026-07-24	0.1452	0.1479	0.1452	0.1479	+1.301%	144	+10.953%
2026-07-23	0.1418	0.1492	0.1418	0.1460	+1.530%	2,943	+12.397%
2026-07-22	0.1438	0.1438	0.1438	0.1438	-0.277%	695	+14.117%
2026-07-21	0.1445	0.1445	0.1414	0.1442	+1.621%	3,909	+13.800%
2026-07-20	0.1390	0.1419	0.1355	0.1419	+2.013%	4,211	+15.645%
2026-07-19	0.1411	0.1413	0.1391	0.1391	-2.863%	2,526	+17.973%
2026-07-18	0.1429	0.1438	0.1415	0.1432	-1.581%	2,640	+14.595%
2026-07-17	0.1431	0.1469	0.1431	0.1455	+1.253%	2,463	+12.784%
2026-07-16	0.1445	0.1448	0.1421	0.1437	-0.897%	7,951	+14.196%
2026-07-15	0.1452	0.1471	0.1432	0.1450	-0.480%	6,153	+13.172%
2026-07-14	0.1518	0.1518	0.1457	0.1457	-4.584%	2,590	+12.629%
2026-07-13	0.1445	0.1535	0.1380	0.1527	+5.383%	14,426	+7.466%
2026-07-12	0.1483	0.1488	0.1449	0.1449	-2.293%	4,301	+13.251%
2026-07-11	0.1545	0.1545	0.1483	0.1483	-4.446%	5,560	+10.654%
2026-07-10	0.1454	0.1566	0.1454	0.1552	+5.722%	14,276	+5.735%
2026-07-09	0.1473	0.1474	0.1444	0.1468	-0.204%	62,212	+11.785%
2026-07-08	0.1473	0.1500	0.1471	0.1471	+1.659%	7,850	+11.557%
2026-07-07	0.1458	0.1483	0.1442	0.1447	-2.821%	6,302	+13.407%
2026-07-06	0.1548	0.1548	0.1489	0.1489	-1.063%	1,107	+10.208%
2026-07-04	0.1505	0.1505	0.1505	0.1505	-2.018%	330	+9.037%
2026-07-03	0.1474	0.1556	0.1474	0.1536	+3.574%	4,154	+6.836%
2026-07-02	0.1480	0.1483	0.1480	0.1483	+3.706%	88	+10.654%
2026-07-01	0.1402	0.1430	0.1402	0.1430	-1.515%	1,185	+14.755%
2026-06-30	0.1454	0.1454	0.1451	0.1452	-5.469%	236	+13.017%
2026-06-29	0.1528	0.1570	0.1528	0.1536	-2.538%	2,045	+6.836%
2026-06-28	0.1520	0.1608	0.1520	0.1576	+2.139%	1,710	+4.124%
2026-06-27	0.1518	0.1543	0.1518	0.1543	+2.661%	170	+6.351%
2026-06-26	0.1457	0.1514	0.1443	0.1503	+3.798%	1,184	+9.182%
2026-06-25	0.1419	0.1448	0.1378	0.1448	+1.259%	4,054	+13.329%
2026-06-24	0.1429	0.1443	0.1388	0.1430	0.000%	20,226	+14.755%
2026-06-23	0.1427	0.1430	0.1395	0.1430	-2.655%	14,421	+14.755%
2026-06-22	0.1470	0.1470	0.1430	0.1469	-2.651%	882	+11.709%
2026-06-21	0.1428	0.1591	0.1428	0.1509	+6.193%	16,305	+8.748%
2026-06-20	0.1419	0.1424	0.1394	0.1421	+0.070%	8,876	+15.482%
2026-06-19	0.1394	0.1427	0.1394	0.1420	+2.973%	8,215	+15.563%
2026-06-18	0.1383	0.1383	0.1372	0.1379	-4.831%	3,448	+18.999%
2026-06-17	0.1498	0.1546	0.1417	0.1449	-5.909%	10,510	+13.251%
2026-06-16	0.1512	0.1560	0.1434	0.1540	+1.050%	17,488	+6.558%
2026-06-15	0.1531	0.1542	0.1515	0.1524	+3.673%	7,739	+7.677%
2026-06-14	0.1505	0.1569	0.1447	0.1470	-0.339%	7,550	+11.633%
2026-06-13	0.1500	0.1509	0.1475	0.1475	-0.807%	4,098	+11.254%
2026-06-12	0.1468	0.1534	0.1468	0.1487	+2.978%	7,343	+10.356%
2026-06-11	0.1499	0.1517	0.1444	0.1444	-3.540%	1,742	+13.643%
2026-06-10	0.1401	0.1515	0.1401	0.1497	+1.492%	6,084	+9.619%
2026-06-09	0.1366	0.1521	0.1366	0.1475	+4.314%	1,482	+11.254%
2026-06-08	0.1484	0.1489	0.1414	0.1414	-0.772%	11,693	+16.054%
2026-06-07	0.1476	0.1491	0.1425	0.1425	-2.397%	4,294	+15.158%
2026-06-06	0.1339	0.1460	0.1339	0.1460	+9.118%	869	+12.397%
2026-06-05	0.1281	0.1338	0.1267	0.1338	+7.298%	4,976	+22.646%
2026-06-04	0.1326	0.1326	0.1247	0.1247	-9.243%	8,293	+31.596%
2026-06-03	0.1369	0.1395	0.1352	0.1374	-2.484%	6,414	+19.432%
2026-06-02	0.1398	0.1443	0.1398	0.1409	-0.142%	10,847	+16.466%
2026-06-01	0.1417	0.1438	0.1334	0.1411	+0.930%	6,307	+16.300%
2026-05-31	0.1372	0.1398	0.1372	0.1398	+1.747%	2,779	+17.382%
2026-05-30	0.1366	0.1375	0.1366	0.1374	+0.146%	2,015	+19.432%
2026-05-29	0.1382	0.1400	0.1363	0.1372	+0.073%	15,493	+19.606%
2026-05-28	0.1457	0.1457	0.1371	0.1371	-13.338%	9,765	+19.694%
2026-05-27	0.1473	0.1588	0.1473	0.1582	+6.748%	23,674	+3.729%
2026-05-26	0.1535	0.1535	0.1420	0.1482	-0.269%	23,696	+10.729%
2026-05-25	0.1378	0.1597	0.1378	0.1486	+9.024%	76,802	+10.431%
2026-05-24	0.1437	0.1447	0.1348	0.1363	-4.619%	22,564	+20.396%
2026-05-23	0.1350	0.1455	0.1283	0.1429	+5.774%	27,429	+14.836%
2026-05-22	0.1407	0.1462	0.1350	0.1351	-3.843%	31,207	+21.466%
2026-05-21	0.1328	0.1418	0.1300	0.1405	+6.278%	19,824	+16.797%
2026-05-20	0.1360	0.1360	0.1303	0.1322	-3.433%	14,908	+24.130%
2026-05-19	0.1390	0.1390	0.1349	0.1369	-1.864%	4,288	+19.869%
2026-05-18	0.1381	0.1395	0.1351	0.1395	+3.257%	17,769	+17.634%
2026-05-17	0.1383	0.1412	0.1345	0.1351	-1.531%	19,116	+21.466%
2026-05-16	0.1488	0.1492	0.1343	0.1372	-7.547%	7,854	+19.606%
2026-05-15	0.1521	0.1542	0.1397	0.1484	-4.072%	60,667	+10.580%
2026-05-14	0.1464	0.1547	0.1464	0.1547	+9.020%	5,860	+6.076%
2026-05-13	0.1551	0.1598	0.1419	0.1419	-9.618%	30,168	+15.645%
2026-05-12	0.1515	0.1599	0.1486	0.1570	+10.641%	3,368	+4.522%
2026-05-11	0.1526	0.1526	0.1419	0.1419	-7.315%	6,531	+15.645%
2026-05-10	0.1541	0.1541	0.1531	0.1531	-2.360%	485	+7.185%
2026-05-09	0.1578	0.1635	0.1559	0.1568	-2.730%	8,387	+4.656%
2026-05-08	0.1576	0.1613	0.1551	0.1612	+4.472%	31,363	+1.799%
2026-05-07	0.1505	0.1555	0.1455	0.1543	+2.661%	12,789	+6.351%
2026-05-06	0.1404	0.1538	0.1404	0.1503	+6.596%	8,770	+9.182%
2026-05-05	0.1413	0.1413	0.1405	0.1410	+0.071%	3,012	+16.383%
2026-05-04	0.1405	0.1445	0.1405	0.1409	-0.283%	1,895	+16.466%
2026-05-03	0.1529	0.1529	0.1413	0.1413	-5.863%	2,875	+16.136%
2026-05-02	0.1460	0.1501	0.1456	0.1501	+1.556%	2,506	+9.327%
2026-05-01	0.1427	0.1478	0.1427	0.1478	+4.526%	1,209	+11.028%
2026-04-30	0.1408	0.1414	0.1401	0.1414	-0.212%	486	+16.054%
2026-04-29	0.1505	0.1505	0.1414	0.1417	-4.899%	3,690	+15.808%
2026-04-28	0.1420	0.1515	0.1420	0.1490	+1.706%	1,670	+10.134%
2026-04-27	0.1649	0.1649	0.1465	0.1465	-7.454%	4,290	+12.014%
2026-04-26	0.1639	0.1647	0.1575	0.1583	-5.774%	6,010	+3.664%
2026-04-25	0.1556	0.2442	0.1556	0.1680	+6.195%	40,948	-2.321%
2026-04-24	0.1659	0.1716	0.1548	0.1582	-6.001%	20,825	+3.729%
2026-04-23	0.1515	0.1703	0.1510	0.1683	+11.236%	29,785	-2.496%
2026-04-22	0.1442	0.1566	0.1441	0.1513	+7.917%	22,756	+8.460%
2026-04-21	0.1452	0.1482	0.1390	0.1402	-5.078%	9,142	+17.047%
2026-04-20	0.1526	0.1588	0.1477	0.1477	-6.460%	2,896	+11.104%
2026-04-19	0.1436	0.1579	0.1406	0.1579	-2.711%	1,315	+3.927%
2026-04-18	0.1799	0.1819	0.1596	0.1623	-14.399%	8,334	+1.109%
2026-04-17	0.1331	1.5868	0.1314	0.1896	+41.282%	404,224	-13.449%
2026-04-16	0.1183	0.1432	0.1122	0.1342	+13.922%	116,498	+22.280%
2026-04-15	0.1069	0.1227	0.1055	0.1178	+11.553%	48,108	+39.304%
2026-04-14	0.1034	0.1161	0.1019	0.1056	+2.227%	61,485	+55.398%
2026-04-13	0.1058	0.1079	0.0991	0.1033	-1.337%	42,442	+58.858%
2026-04-12	0.1189	0.1272	0.1016	0.1047	-12.458%	71,890	+56.734%
2026-04-11	0.1025	0.1360	0.1019	0.1196	+19.124%	237,107	+37.207%
2026-04-10	0.0874	0.1044	0.0863	0.1004	+14.743%	133,619	+63.446%
2026-04-09	0.0967	0.0967	0.0870	0.0875	-10.805%	114,690	+87.543%
2026-04-08	0.1018	0.1018	0.0981	0.0981	-2.291%	10,096	+67.278%
2026-04-07	0.0994	0.1004	0.0974	0.1004	-0.888%	3,121	+63.446%
2026-04-06	0.1010	0.1013	0.1009	0.1013	+2.530%	2,245	+61.994%
2026-04-05	0.0986	0.0988	0.0974	0.0988	-3.137%	1,103	+66.093%
2026-04-04	0.1009	0.1024	0.1009	0.1020	+4.294%	474	+60.882%
2026-04-03	0.0994	0.0994	0.0978	0.0978	-1.709%	367	+67.791%
2026-04-02	0.0967	0.1011	0.0967	0.0995	-1.485%	8,638	+64.925%
2026-04-01	0.1011	0.1051	0.1010	0.1010	+3.696%	4,812	+62.475%
2026-03-31	0.0989	0.0989	0.0969	0.0974	-4.039%	3,783	+68.480%
2026-03-30	0.0994	0.1032	0.0994	0.1015	+5.072%	9,411	+61.675%
2026-03-29	0.1032	0.1032	0.0966	0.0966	-6.847%	4,106	+69.876%
2026-03-28	0.1017	0.1048	0.1017	0.1037	+6.687%	2,479	+58.245%
2026-03-27	0.1011	0.1011	0.0968	0.0972	-1.619%	6,179	+68.827%
2026-03-26	0.1026	0.1028	0.0988	0.0988	-6.262%	1,825	+66.093%
2026-03-24	0.1044	0.1060	0.1032	0.1054	-1.218%	1,844	+55.693%
2026-03-23	0.1092	0.1104	0.1067	0.1067	+0.376%	5,502	+53.796%
2026-03-22	0.1088	0.1105	0.1059	0.1063	-6.261%	4,030	+54.374%
2026-03-21	0.1134	0.1135	0.1134	0.1134	+2.624%	2,040	+44.709%
2026-03-20	0.1168	0.1170	0.1095	0.1105	-6.197%	15,297	+48.507%
2026-03-19	0.1222	0.1222	0.1152	0.1178	-2.078%	22,668	+39.304%
2026-03-18	0.1260	0.1283	0.1192	0.1203	-4.524%	24,078	+36.409%
2026-03-17	0.1309	0.1309	0.1260	0.1260	-4.255%	4,126	+30.238%
2026-03-16	0.1317	0.1319	0.1249	0.1316	+0.766%	2,819	+24.696%
2026-03-15	0.1273	0.1408	0.1225	0.1306	+2.754%	43,076	+25.651%
2026-03-14	0.1300	0.1303	0.1261	0.1271	-3.125%	9,350	+29.111%
2026-03-13	0.1324	0.1334	0.1311	0.1312	+2.101%	6,477	+25.076%
2026-03-12	0.1315	0.1315	0.1269	0.1285	-4.885%	29,887	+27.704%
2026-03-11	0.1337	0.1356	0.1321	0.1351	+0.371%	5,812	+21.466%
2026-03-10	0.1402	0.1520	0.1309	0.1346	-2.746%	50,971	+21.917%
2026-03-09	0.1324	0.1384	0.1319	0.1384	+4.217%	23,145	+18.569%
2026-03-08	0.1360	0.1360	0.1325	0.1328	-2.568%	3,181	+23.569%
2026-03-07	0.1366	0.1398	0.1345	0.1363	-0.945%	7,599	+20.396%
2026-03-06	0.1435	0.1474	0.1376	0.1376	-3.439%	8,321	+19.259%
2026-03-05	0.1404	0.1483	0.1404	0.1425	+2.224%	7,724	+15.158%
2026-03-04	0.1404	0.1414	0.1377	0.1394	0.000%	2,473	+17.719%
2026-03-03	0.1414	0.1425	0.1374	0.1394	-1.762%	26,921	+17.719%
2026-03-02	0.1432	0.1459	0.1395	0.1419	+0.567%	12,868	+15.645%
2026-03-01	0.1420	0.1456	0.1374	0.1411	-0.283%	13,272	+16.300%
2026-02-28	0.1395	0.1424	0.1303	0.1415	+2.166%	30,026	+15.972%
2026-02-27	0.1390	0.1450	0.1374	0.1385	-0.930%	15,290	+18.484%
2026-02-26	0.1430	0.1447	0.1366	0.1398	-2.101%	11,354	+17.382%
2026-02-25	0.1372	0.1477	0.1372	0.1428	+3.478%	12,798	+14.916%
2026-02-24	0.1355	0.1425	0.1312	0.1380	+2.985%	12,465	+18.913%
2026-02-23	0.1382	0.1444	0.1330	0.1340	-4.011%	8,499	+22.463%
2026-02-22	0.1389	0.1479	0.1389	0.1396	-1.897%	15,362	+17.550%
2026-02-21	0.1464	0.1476	0.1423	0.1423	-2.734%	3,827	+15.320%
2026-02-20	0.1411	0.1473	0.1411	0.1463	+7.023%	9,571	+12.167%
2026-02-19	0.1416	0.1418	0.1367	0.1367	-4.472%	6,236	+20.044%
2026-02-18	0.1477	0.1477	0.1420	0.1431	-2.983%	3,193	+14.675%
2026-02-17	0.1525	0.1525	0.1475	0.1475	-5.931%	2,837	+11.254%
2026-02-16	0.1547	0.1618	0.1527	0.1568	+1.620%	9,460	+4.656%
2026-02-15	0.1627	0.1627	0.1514	0.1543	-5.337%	9,155	+6.351%
2026-02-14	0.1552	0.1648	0.1543	0.1630	+3.954%	12,086	+0.675%
2026-02-13	0.1407	0.1664	0.1395	0.1568	+12.644%	55,044	+4.656%
2026-02-12	0.1438	0.1459	0.1382	0.1392	+2.428%	7,139	+17.888%
2026-02-11	0.1411	0.1411	0.1325	0.1359	-0.875%	2,471	+20.751%
2026-02-10	0.1433	0.1454	0.1371	0.1371	-6.032%	7,428	+19.694%
2026-02-09	0.1438	0.1464	0.1375	0.1459	-1.018%	14,250	+12.474%
2026-02-08	0.1460	0.1512	0.1445	0.1474	-1.929%	10,525	+11.330%
2026-02-07	0.1484	0.1529	0.1454	0.1503	-1.765%	15,866	+9.182%
2026-02-06	0.1295	0.1573	0.1182	0.1530	+17.692%	42,013	+7.255%
2026-02-05	0.1566	0.1566	0.1300	0.1300	-17.722%	7,310	+26.231%
2026-02-04	0.1591	0.1661	0.1516	0.1580	+0.958%	6,472	+3.861%
2026-02-03	0.1694	0.1695	0.1565	0.1565	-8.480%	6,615	+4.856%
2026-02-02	0.1553	0.1710	0.1553	0.1710	+4.141%	4,567	-4.035%
2026-02-01	0.1678	0.1699	0.1642	0.1642	-1.441%	2,910	-0.061%
2026-01-31	0.1921	0.1921	0.1565	0.1666	-14.608%	3,704	-1.501%
2026-01-30	0.1958	0.2038	0.1838	0.1951	-7.667%	3,296	-15.889%
2026-01-29	0.2342	0.2364	0.2079	0.2113	-12.974%	4,379	-22.338%
2026-01-28	0.2448	0.2448	0.2415	0.2428	-2.057%	570	-32.414%
2026-01-27	0.2555	0.2555	0.2470	0.2479	-6.453%	3,131	-33.804%
2026-01-26	0.2382	0.2764	0.2382	0.2650	+11.909%	5,351	-38.075%
2026-01-25	0.2641	0.2641	0.2368	0.2368	-8.465%	4,362	-30.701%
2026-01-24	0.2684	0.2684	0.2587	0.2587	-5.029%	305	-36.567%
2026-01-23	0.2766	0.2766	0.2724	0.2724	+6.157%	4,742	-39.758%
2026-01-22	0.2657	0.2657	0.2566	0.2566	-6.589%	2,094	-36.048%
2026-01-21	0.2747	0.2747	0.2747	0.2747	+2.309%	650	-40.262%
2026-01-20	0.2949	0.2989	0.2685	0.2685	-3.173%	10,075	-38.883%
2026-01-19	0.2630	0.2923	0.2600	0.2773	-0.431%	32,504	-40.822%
2026-01-18	0.2969	0.2969	0.2785	0.2785	-4.525%	551	-41.077%
2026-01-17	0.2951	0.2951	0.2917	0.2917	-3.250%	1,205	-43.744%
2026-01-16	0.3015	0.3015	0.3015	0.3015	+0.802%	65	-45.572%
2026-01-15	0.3107	0.3128	0.2991	0.2991	-4.410%	148	-45.135%
2026-01-14	0.3240	0.3280	0.3129	0.3129	-3.664%	4,093	-47.555%
2026-01-13	0.3277	0.3277	0.3215	0.3248	+3.407%	212	-49.477%
2026-01-12	0.3125	0.3142	0.3125	0.3141	-0.127%	349	-47.755%
2026-01-11	0.3208	0.3311	0.3141	0.3145	-2.782%	5,192	-47.822%
2026-01-10	0.3112	0.3391	0.3112	0.3235	+4.288%	11,377	-49.274%
2026-01-09	0.3102	0.3102	0.3102	0.3102	-0.799%	59	-47.099%
2026-01-08	0.3127	0.3127	0.3127	0.3127	-7.348%	187	-47.522%
2026-01-07	0.3285	0.3375	0.3285	0.3375	0.000%	630	-51.378%
2026-01-06	0.3546	0.3546	0.3375	0.3375	-1.861%	47	-51.378%
2026-01-05	0.3325	0.3439	0.3325	0.3439	+1.866%	2,526	-52.283%
2026-01-04	0.3478	0.3763	0.3376	0.3376	+0.566%	1,520	-51.392%
2026-01-03	0.3291	0.3368	0.3290	0.3357	+6.301%	1,506	-51.117%
2026-01-02	0.3137	0.3190	0.3137	0.3158	+0.159%	760	-48.037%
2026-01-01	0.2887	0.3341	0.2887	0.3153	+7.574%	796	-47.954%
2025-12-30	0.2925	0.2933	0.2925	0.2931	+4.121%	3,511	-44.012%
2025-12-29	0.2867	0.2922	0.2757	0.2815	-3.098%	4,864	-41.705%
2025-12-28	0.2905	0.2905	0.2905	0.2905	-5.003%	177	-43.511%
2025-12-27	0.2925	0.3058	0.2881	0.3058	+3.486%	1,064	-46.337%
2025-12-26	0.3131	0.3131	0.2955	0.2955	-5.440%	571	-44.467%
2025-12-25	0.3160	0.3220	0.3125	0.3125	-2.160%	640	-47.488%
2025-12-24	0.3312	0.3416	0.3194	0.3194	-5.643%	430	-48.622%
2025-12-23	0.3485	0.3650	0.3280	0.3385	+2.019%	2,698	-51.521%
2025-12-22	0.3387	0.3451	0.3259	0.3318	+0.667%	1,671	-50.542%
2025-12-21	0.3145	0.3926	0.3039	0.3296	+3.097%	5,445	-50.212%
2025-12-20	0.3463	0.3685	0.3025	0.3197	-3.647%	2,689	-48.671%
2025-12-19	0.2657	0.3912	0.2657	0.3318	+25.825%	9,353	-50.542%
2025-12-18	0.2806	0.2806	0.2566	0.2637	-10.489%	389	-37.770%
2025-12-17	0.2836	0.3189	0.2666	0.2946	+3.514%	10,669	-44.297%
2025-12-16	0.3022	0.3022	0.2837	0.2846	-6.196%	6,831	-42.340%
2025-12-15	0.3357	0.3381	0.3034	0.3034	-10.528%	10,712	-45.913%
2025-12-14	0.3573	0.3630	0.3391	0.3391	-4.934%	31,714	-51.607%
2025-12-13	0.3523	0.3583	0.3481	0.3567	+1.595%	977	-53.995%
2025-12-12	0.3648	0.3784	0.3499	0.3511	-6.073%	1,636	-53.261%
2025-12-11	0.3598	0.3738	0.3546	0.3738	+3.574%	3,075	-56.100%
2025-12-10	0.3977	0.4041	0.3609	0.3609	-4.549%	2,535	-54.530%
2025-12-09	0.3588	0.4529	0.3588	0.3781	+2.383%	7,639	-56.599%
2025-12-08	0.3647	0.3722	0.3647	0.3693	+6.889%	1,615	-55.565%
2025-12-07	0.3636	0.3743	0.3455	0.3455	-4.400%	695	-52.504%
2025-12-06	0.3633	0.3762	0.3614	0.3614	-6.591%	5,481	-54.593%
2025-12-05	0.3927	0.3949	0.3659	0.3869	+4.342%	7,985	-57.586%
2025-12-04	0.3944	0.4076	0.3708	0.3708	-9.803%	1,610	-55.744%
2025-12-03	0.3904	0.4111	0.3751	0.4111	+5.518%	3,416	-60.083%
2025-12-02	0.3963	0.4083	0.3755	0.3896	-2.746%	5,788	-57.880%
2025-12-01	0.4165	0.4165	0.3825	0.4006	+0.552%	2,533	-59.036%
2025-11-30	0.4347	0.4371	0.3687	0.3984	-8.624%	4,223	-58.810%
2025-11-29	0.4777	0.4777	0.4360	0.4360	-6.498%	2,210	-62.362%
2025-11-28	0.5442	0.5443	0.4663	0.4663	-16.284%	6,409	-64.808%
2025-11-27	0.4688	0.5570	0.4659	0.5570	+17.684%	8,944	-70.539%
2025-11-26	0.5243	0.5299	0.4455	0.4733	-11.201%	7,627	-65.329%
2025-11-25	0.5310	0.5382	0.5021	0.5330	+1.776%	3,516	-69.212%
2025-11-24	0.5103	0.5660	0.4938	0.5237	+1.788%	4,431	-68.665%
2025-11-23	0.5790	0.5827	0.5145	0.5145	-11.537%	8,484	-68.105%
2025-11-22	0.7029	0.7171	0.5571	0.5816	-16.244%	5,806	-71.785%
2025-11-21	0.7637	0.7830	0.6433	0.6944	-9.039%	8,001	-76.368%
2025-11-20	1.0856	1.2000	0.7548	0.7634	-27.825%	11,031	-78.504%
2025-11-19	1.2469	1.2469	1.0377	1.0577	-19.031%	1,880	-84.485%
2025-11-18	1.1607	1.4889	1.0382	1.3063	+17.526%	2,559	-87.438%
2025-11-17	1.6179	1.6179	1.1115	1.1115	-36.464%	1,599	-85.236%
2025-11-16	2.2793	2.2793	1.6181	1.7494	-18.670%	3,567	-90.620%
2025-11-15	2.3614	2.8284	2.0464	2.1510	-13.305%	5,078	-92.371%
2025-11-14	1.7832	5.1417	1.6336	2.4811	+48.409%	11,286	-93.386%
2025-11-13	1.7011	1.8196	1.6718	1.6718	-11.876%	179	-90.184%
2025-11-12	1.8466	1.9139	1.6346	1.8971	+5.453%	650	-91.350%
2025-11-11	1.7263	2.1835	1.6951	1.7990	+3.100%	5,179	-90.878%
2025-11-10	1.8782	1.9766	1.7449	1.7449	-4.063%	387	-90.595%
2025-11-09	1.9052	1.9052	1.6858	1.8188	-9.602%	468	-90.978%
2025-11-08	1.8894	2.2105	1.7221	2.0120	+5.706%	923	-91.844%
2025-11-07	1.1999	2.4646	1.1664	1.9034	+47.550%	9,799	-91.379%
2025-11-06	1.3525	1.5276	1.0745	1.2900	-12.908%	10,204	-87.279%
2025-11-05	0.6511	2.7340	0.6511	1.4812	+129.893%	38,021	-88.921%
2025-11-04	0.6066	0.6443	0.6066	0.6443	+6.058%	47	-74.530%
2025-11-03	0.5784	0.6075	0.5494	0.6075	-5.285%	2,101	-72.988%
2025-11-01	0.6414	0.6414	0.6414	0.6414	+3.820%	3	-74.415%
2025-10-30	0.6644	0.6644	0.6178	0.6178	-7.098%	1,667	-73.438%
2025-10-29	0.6066	0.6650	0.6066	0.6650	+9.972%	157	-75.323%
2025-10-28	0.6254	0.6254	0.6047	0.6047	-8.642%	18	-72.863%
2025-10-27	0.5873	0.6619	0.5873	0.6619	+7.434%	172	-75.208%
2025-10-26	0.6026	0.6161	0.5892	0.6161	+2.872%	373	-73.365%
2025-10-25	0.6114	0.6258	0.5989	0.5989	-2.618%	1,152	-72.600%
2025-10-24	0.6518	0.6665	0.6035	0.6150	-7.491%	2,494	-73.317%
2025-10-23	0.6127	0.6987	0.5918	0.6648	+10.103%	447	-75.316%
2025-10-22	0.6601	0.6601	0.6038	0.6038	-3.035%	76	-72.822%
2025-10-21	0.5708	0.6227	0.5708	0.6227	-22.608%	275	-73.647%
2025-10-20	0.8688	0.8760	0.7765	0.8046	-12.190%	389	-79.605%
2025-10-19	0.7965	0.9273	0.7965	0.9163	+22.320%	626	-82.091%
2025-10-16	0.7491	0.7491	0.7491	0.7491	+9.214%	45	-78.094%
2025-10-15	0.6972	0.6972	0.6859	0.6859	-18.732%	27	-76.075%
2025-10-14	0.9440	0.9441	0.7682	0.8440	+11.907%	113	-80.557%
2025-10-13	0.7542	0.7542	0.7542	0.7542	-4.664%	10	-78.242%
2025-10-12	0.7013	0.7911	0.7013	0.7911	+10.628%	151	-79.257%
2025-10-11	0.7149	0.7597	0.7019	0.7151	-3.884%	7,226	-77.052%
2025-10-10	0.5315	0.7875	0.5315	0.7440	+14.992%	3,234	-77.944%
2025-10-09	0.3355	0.6470	0.3355	0.6470	-10.375%	4,200	-74.637%
2025-10-07	0.6604	0.7219	0.0758	0.7219	+122.809%	5,571	-77.268%
2025-10-06	0.4244	0.6408	0.3240	0.3240	-22.190%	18,436	-49.352%
2025-10-05	0.4038	0.4425	0.4038	0.4164	+0.337%	1,158	-60.591%
2025-10-04	0.4712	0.7350	0.3932	0.4150	-6.888%	11,726	-60.458%
2025-10-03	0.5811	0.5811	0.4457	0.4457	+11.732%	4,288	-63.182%
2025-10-02	0.5031	0.5031	0.3922	0.3989	+20.441%	11,153	-58.862%
2025-10-01	0.3501	0.3501	0.3198	0.3312	+11.968%	8,574	-50.453%
2025-09-30	0.3182	0.3182	0.2933	0.2958	+5.567%	17,471	-44.523%
2025-09-29	0.3162	0.3162	0.2792	0.2802	+0.502%	7,673	-41.435%
2025-09-28	0.2771	0.3067	0.2670	0.2788	+0.396%	31,072	-41.141%
2025-09-27	0.2972	0.3782	0.2743	0.2777	-6.718%	50,589	-40.907%
2025-09-26	0.3000	0.3237	0.2778	0.2977	0.000%	36,440	-44.877%

.dark-mode .Y0YCZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0YCZK{ color: #333333; background-color: white; border: 2px solid #333333; }SOONEURSOON / Eurocrypto

SOONEUR
SOON / Euro
crypto