Dark

SOLU
Solana / U (BINANCE:SOLU)
crypto Binance

Real-time

Apr 3, 2026 3:00:28 PM EDT

80.14U+1.430%(+1.13)202SOL16,163U

80.14Bid 80.17Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	79.9200	80.6200	79.4000	80.1400	+1.430%	201	0.000%
2026-04-02	79.3700	79.8400	77.1500	79.0100	-6.130%	861	+1.430%
2026-03-30	83.2100	84.9200	83.1900	84.1700	+3.479%	1,900	-4.788%
2026-03-29	82.0600	83.1600	78.9400	81.3400	-0.769%	2,363	-1.475%
2026-03-28	83.0400	84.2200	81.6700	81.9700	-1.312%	2,536	-2.233%
2026-03-27	86.4700	86.9400	81.8600	83.0600	-3.977%	5,564	-3.516%
2026-03-26	91.6500	91.9500	85.4400	86.5000	-5.681%	7,566	-7.353%
2026-03-25	90.8200	93.4300	90.7200	91.7100	+1.036%	10,367	-12.616%
2026-03-24	91.6300	92.1700	88.4300	90.7700	-0.657%	7,297	-11.711%
2026-03-23	86.4300	92.2200	85.1100	91.3700	+6.010%	12,361	-12.291%
2026-03-22	87.2600	89.1400	85.1400	86.1900	-1.576%	5,870	-7.019%
2026-03-21	89.8800	90.7100	87.1300	87.5700	-2.494%	3,659	-8.485%
2026-03-20	88.9100	90.3200	88.1800	89.8100	+1.024%	5,576	-10.767%
2026-03-19	90.0100	91.3300	86.9800	88.9000	-1.233%	9,862	-9.854%
2026-03-18	94.6300	95.6300	88.5700	90.0100	-5.173%	4,472	-10.965%
2026-03-17	96.0800	96.9500	93.1800	94.9200	-1.197%	7,917	-15.571%
2026-03-16	92.3700	97.7300	91.2200	96.0700	+4.051%	21,736	-16.582%
2026-03-15	88.0900	93.1800	87.4200	92.3300	+4.789%	6,498	-13.203%
2026-03-14	88.0700	88.7200	86.5500	88.1100	0.000%	2,386	-9.046%
2026-03-13	86.8300	92.9700	86.8300	88.1100	+1.451%	10,234	-9.046%
2026-03-12	86.5500	87.6300	84.7700	86.8500	+0.173%	6,727	-7.726%
2026-03-11	85.7800	88.0300	84.4600	86.7000	+0.931%	5,856	-7.566%
2026-03-10	84.9900	88.7700	84.9900	85.9000	+1.130%	6,746	-6.705%
2026-03-09	81.8300	87.0900	81.7100	84.9400	+4.080%	13,285	-5.651%
2026-03-08	83.2400	84.0300	80.3300	81.6100	-1.935%	2,595	-1.801%
2026-03-07	84.7400	85.0500	82.4100	83.2200	-1.689%	2,187	-3.701%
2026-03-06	88.8100	89.2900	83.7100	84.6500	-4.577%	6,733	-5.328%
2026-03-05	91.0300	92.8300	87.9600	88.7100	-2.259%	8,560	-9.661%
2026-03-04	86.8700	94.1000	84.7700	90.7600	+4.298%	22,147	-11.701%
2026-03-03	86.7100	87.4300	82.4200	87.0200	+0.439%	22,316	-7.906%
2026-03-02	83.5900	90.2600	82.3700	86.6400	+3.686%	24,623	-7.502%
2026-03-01	84.5900	88.8300	81.6800	83.5600	-0.901%	9,358	-4.093%
2026-02-28	81.8400	85.5000	77.1100	84.3200	+3.030%	11,534	-4.957%
2026-02-27	85.8700	88.2800	80.4300	81.8400	-4.738%	5,293	-2.077%
2026-02-26	87.8900	89.2200	84.4000	85.9100	-2.408%	5,613	-6.716%
2026-02-25	78.9600	92.0900	78.8300	88.0300	+11.360%	7,686	-8.963%
2026-02-24	77.9100	79.6000	75.7100	79.0500	+1.672%	12,296	+1.379%
2026-02-23	82.7300	82.7700	77.1900	77.7500	-6.133%	19,992	+3.074%
2026-02-22	85.0300	85.4300	82.5800	82.8300	-2.816%	3,950	-3.248%
2026-02-21	84.6700	86.6900	84.0000	85.2300	+0.661%	3,044	-5.972%
2026-02-20	82.3300	85.4500	81.8300	84.6700	+2.693%	16,574	-5.350%
2026-02-19	81.5500	82.5900	79.6300	82.4500	+1.178%	9,893	-2.802%
2026-02-18	85.2300	85.8300	80.5000	81.4900	-4.084%	12,413	-1.657%
2026-02-17	86.4500	87.4300	82.9900	84.9600	-1.769%	13,672	-5.673%
2026-02-16	86.2300	86.8300	82.5500	86.4900	+0.535%	11,404	-7.342%
2026-02-15	87.9800	91.1600	84.8700	86.0300	-2.272%	5,463	-6.846%
2026-02-14	84.1900	88.8200	84.1900	88.0300	+4.511%	4,683	-8.963%
2026-02-13	78.6900	85.5500	77.6200	84.2300	+7.368%	18,641	-4.856%
2026-02-12	79.5700	82.1300	76.5900	78.4500	-0.859%	19,113	+2.154%
2026-02-11	83.0000	84.1100	78.0200	79.1300	-4.559%	19,894	+1.276%
2026-02-10	86.7400	87.4500	81.9500	82.9100	-4.756%	8,987	-3.341%
2026-02-09	86.6000	88.6200	82.9400	87.0500	+0.023%	13,328	-7.938%
2026-02-08	87.4600	88.8800	86.0200	87.0300	-0.662%	1,996	-7.917%
2026-02-07	87.0600	89.0000	84.2400	87.6100	+0.149%	15,960	-8.526%
2026-02-06	78.3900	89.4700	63.0000	87.4800	+10.427%	60,012	-8.390%
2026-02-05	92.0200	92.7800	70.0000	79.2200	-13.826%	43,773	+1.161%
2026-02-04	97.3400	99.4100	89.1400	91.9300	-5.722%	30,856	-12.825%
2026-02-03	104.3800	105.0700	96.6800	97.5100	-6.894%	12,168	-17.814%
2026-02-02	100.8200	105.6900	96.3800	104.7300	+2.747%	6,462	-23.479%
2026-02-01	105.4600	106.2000	98.1700	101.9300	-3.430%	1,357	-21.377%
2026-01-31	117.4500	118.6500	63.9900	105.5500	-9.779%	25,417	-24.074%
2026-01-30	117.8800	119.0400	108.4400	116.9900	-0.662%	5,253	-31.498%
2026-01-29	125.0800	125.0800	115.4600	117.7700	-6.092%	3,217	-31.952%
2026-01-28	127.1200	127.9000	124.9400	125.4100	-1.539%	211	-36.098%
2026-01-27	124.2400	127.8300	123.3700	127.3700	0.000%	177	-37.081%

.dark-mode .r08zpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r08zpJ{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSolana / U (BINANCE:SOLU)crypto Binance

SOLU
Solana / U (BINANCE:SOLU)
crypto Binance