Dark

SOLU
Solana / U
crypto Composite

Real-time

Apr 3, 2026 3:00:28 PM EDT

80.14U+1.430%(+1.13)306SOL24,435U

80.14Bid 80.17Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	79.6500	80.6200	79.4000	80.1400	+1.430%	305	0.000%
2026-04-02	79.3200	79.8400	77.1500	79.0100	-4.346%	863	+1.430%
2026-03-29	82.1200	82.6400	82.0000	82.6000	-0.769%	108	-2.978%
2026-03-28	82.9600	83.3900	82.9000	83.2400	+0.072%	28	-3.724%
2026-03-27	83.3200	83.3300	83.0700	83.1800	-4.959%	326	-3.655%
2026-03-26	87.8100	88.1900	86.9400	87.5200	-5.547%	345	-8.432%
2026-03-25	92.8000	92.8600	92.3300	92.6600	+4.535%	112	-13.512%
2026-03-19	88.8300	88.8300	88.6300	88.6400	-1.522%	5	-9.589%
2026-03-18	94.6300	95.6300	88.5700	90.0100	-5.173%	4,472	-10.965%
2026-03-17	96.0800	96.9500	93.1800	94.9200	-1.197%	7,917	-15.571%
2026-03-16	92.3700	97.7300	91.2200	96.0700	+4.051%	21,736	-16.582%
2026-03-15	88.0900	93.1800	87.4200	92.3300	+4.789%	6,498	-13.203%
2026-03-14	88.0700	88.7200	86.5500	88.1100	0.000%	2,386	-9.046%
2026-03-13	86.8300	92.9700	86.8300	88.1100	+1.451%	10,234	-9.046%
2026-03-12	86.5500	87.6300	84.7700	86.8500	+0.173%	6,727	-7.726%
2026-03-11	85.7800	88.0300	84.4600	86.7000	+0.931%	5,856	-7.566%
2026-03-10	84.9900	88.7700	84.9900	85.9000	+1.130%	6,746	-6.705%
2026-03-09	81.8300	87.0900	81.7100	84.9400	+4.080%	13,285	-5.651%
2026-03-08	83.2400	84.0300	80.3300	81.6100	-1.935%	2,595	-1.801%
2026-03-07	84.7400	85.0500	82.4100	83.2200	-1.689%	2,187	-3.701%
2026-03-06	88.8100	89.2900	83.7100	84.6500	-4.577%	6,733	-5.328%
2026-03-05	91.0300	92.8300	87.9600	88.7100	-2.259%	8,560	-9.661%
2026-03-04	86.8700	94.1000	84.7700	90.7600	+4.298%	22,147	-11.701%
2026-03-03	86.7100	87.4300	82.4200	87.0200	+0.439%	22,316	-7.906%
2026-03-02	83.5900	90.2600	82.3700	86.6400	+3.686%	24,623	-7.502%
2026-03-01	84.5900	88.8300	81.6800	83.5600	-0.901%	9,358	-4.093%
2026-02-28	81.8400	85.5000	77.1100	84.3200	+3.030%	11,534	-4.957%
2026-02-27	85.8700	88.2800	80.4300	81.8400	-4.738%	5,293	-2.077%
2026-02-26	87.8900	89.2200	84.4000	85.9100	-2.408%	5,613	-6.716%
2026-02-25	78.9600	92.0900	78.8300	88.0300	+11.360%	7,686	-8.963%
2026-02-24	77.9100	79.6000	75.7100	79.0500	+1.672%	12,296	+1.379%
2026-02-23	82.7300	82.7700	77.1900	77.7500	-6.133%	19,992	+3.074%
2026-02-22	85.0300	85.4300	82.5800	82.8300	-2.816%	3,950	-3.248%
2026-02-21	84.6700	86.6900	84.0000	85.2300	+0.661%	3,044	-5.972%
2026-02-20	82.3300	85.4500	81.8300	84.6700	+2.693%	14,851	-5.350%
2026-02-19	81.5500	82.5900	79.6300	82.4500	+1.302%	9,652	-2.802%
2026-02-18	85.2300	85.8300	80.5000	81.3900	-4.202%	12,088	-1.536%
2026-02-17	86.4500	87.4300	82.9900	84.9600	-1.769%	10,374	-5.673%
2026-02-16	86.2300	86.8300	82.5500	86.4900	+0.535%	10,300	-7.342%
2026-02-15	87.9800	91.1600	84.8700	86.0300	-2.272%	5,261	-6.846%
2026-02-14	84.1900	88.8200	84.1900	88.0300	+4.511%	4,674	-8.963%
2026-02-13	78.3800	85.5500	77.6200	84.2300	+7.368%	17,977	-4.856%
2026-02-12	79.5700	82.1300	76.5900	78.4500	-0.859%	18,236	+2.154%
2026-02-11	83.0000	84.1100	78.0200	79.1300	-4.559%	17,529	+1.276%
2026-02-10	86.7400	87.0200	81.9500	82.9100	-4.756%	7,696	-3.341%
2026-02-09	86.6000	88.6200	82.9400	87.0500	-0.241%	10,501	-7.938%
2026-02-08	87.4600	88.5700	86.4000	87.2600	-1.245%	974	-8.160%
2026-02-07	87.0600	88.8700	84.6100	88.3600	+1.006%	12,946	-9.303%
2026-02-06	78.3900	88.5700	63.0000	87.4800	+10.427%	53,780	-8.390%
2026-02-05	92.0200	92.7800	70.0000	79.2200	-13.826%	34,323	+1.161%
2026-02-04	97.3400	99.4100	89.1400	91.9300	-5.722%	28,245	-12.825%
2026-02-03	104.3800	105.0700	96.6800	97.5100	-6.894%	11,140	-17.814%
2026-02-02	100.8200	105.6900	96.3800	104.7300	+2.747%	5,597	-23.479%
2026-02-01	105.4600	106.2000	98.1700	101.9300	-3.430%	1,261	-21.377%
2026-01-31	117.4500	117.4500	63.9900	105.5500	-9.779%	23,328	-24.074%
2026-01-30	116.4900	119.0400	114.3300	116.9900	0.000%	1,188	-31.498%

.dark-mode .LmyKqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmyKqh{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSolana / Ucrypto Composite

SOLU
Solana / U
crypto Composite