Dark

SOLAUD
Solana / Australian dollar
crypto Composite

Real-time

Apr 3, 2026 8:30:04 AM EDT

117.14AUD+1.613%(+1.86)53SOL6,112AUD

116.31Bid 116.70Ask 0.39Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	115.2400	117.1600	115.2400	117.1400	+2.199%	28	0.000%
2026-04-02	117.6100	117.6100	112.5000	114.6200	-2.451%	57	+2.199%
2026-04-01	120.7000	124.3700	117.5000	117.5000	-2.083%	55	-0.306%
2026-03-31	121.6300	121.6300	117.5000	120.0000	-0.785%	13	-2.383%
2026-03-30	123.5000	123.5000	120.9500	120.9500	+3.509%	17	-3.150%
2026-03-29	120.0000	120.0000	116.2500	116.8500	-2.908%	31	+0.248%
2026-03-28	120.3500	120.3500	120.3500	120.3500	+0.025%	5	-2.667%
2026-03-27	126.3500	126.3500	120.0000	120.3200	-5.155%	177	-2.643%
2026-03-26	132.2900	132.2900	126.8600	126.8600	-4.545%	3	-7.662%
2026-03-25	131.8300	133.5700	131.7900	132.9000	+2.618%	64	-11.859%
2026-03-24	129.4000	132.1000	129.2400	129.5100	-1.213%	40	-9.551%
2026-03-23	123.3700	131.1000	123.2800	131.1000	+5.641%	419	-10.648%
2026-03-22	124.6200	126.7500	122.0500	124.1000	-2.918%	117	-5.608%
2026-03-21	128.7500	129.3400	127.5000	127.8300	-0.234%	918	-8.363%
2026-03-20	126.5300	128.8300	125.2200	128.1300	+1.990%	1,227	-8.577%
2026-03-19	127.5000	129.4600	123.8000	125.6300	-2.073%	1,976	-6.758%
2026-03-18	133.0700	134.6900	125.5100	128.2900	-3.823%	1,947	-8.691%
2026-03-17	134.2300	137.0000	131.6100	133.3900	-2.063%	1,945	-12.182%
2026-03-16	133.8000	138.0000	130.2200	136.2000	+3.197%	2,607	-13.994%
2026-03-15	125.9700	133.4500	125.4100	131.9800	+4.555%	2,389	-11.244%
2026-03-14	126.0000	127.2200	123.8500	126.2300	-0.300%	1,932	-7.201%
2026-03-13	126.8000	131.8000	123.6700	126.6100	+3.830%	3,554	-7.480%
2026-03-12	119.4400	123.4200	119.4400	121.9400	+0.827%	40	-3.936%
2026-03-11	120.3000	120.9400	119.5200	120.9400	+0.274%	12	-3.142%
2026-03-10	122.3200	123.5900	120.0000	120.6100	-0.124%	46	-2.877%
2026-03-09	119.6100	120.7600	119.0900	120.7600	+2.678%	27	-2.998%
2026-03-08	118.0000	118.7300	117.1000	117.6100	-2.600%	67	-0.400%
2026-03-07	120.5900	121.1500	118.0000	120.7500	+0.041%	308	-2.990%
2026-03-06	126.7100	127.0600	120.0000	120.7000	-4.803%	2,506	-2.949%
2026-03-05	128.1400	131.7700	125.9800	126.7900	-1.865%	2,720	-7.611%
2026-03-04	124.5400	132.5900	121.1700	129.2000	+4.548%	4,544	-9.334%
2026-03-03	119.4000	124.0700	118.4700	123.5800	+1.603%	2,816	-5.211%
2026-03-02	119.7200	127.2900	116.6900	121.6300	+2.633%	3,396	-3.692%
2026-03-01	122.0000	124.0000	118.1900	118.5100	+3.385%	113	-1.156%
2026-02-28	113.0000	114.6900	109.5200	114.6300	+0.070%	45	+2.190%
2026-02-27	120.6400	122.6200	114.4200	114.5500	-5.611%	94	+2.261%
2026-02-26	124.1900	124.4500	120.0300	121.3600	-2.772%	126	-3.477%
2026-02-25	112.1500	129.1400	112.1500	124.8200	+11.946%	278	-6.153%
2026-02-24	111.2900	111.5000	108.4000	111.5000	-0.108%	115	+5.058%
2026-02-23	113.8000	114.8000	109.3400	111.6200	-4.181%	1,719	+4.945%
2026-02-22	119.6400	121.0400	116.4400	116.4900	-3.264%	952	+0.558%
2026-02-21	119.3500	122.4600	118.5900	120.4200	+0.736%	1,349	-2.724%
2026-02-20	117.9500	120.8300	116.4000	119.5400	+2.328%	2,219	-2.008%
2026-02-19	115.4700	117.4400	113.2500	116.8200	+1.090%	1,833	+0.274%
2026-02-18	119.9500	120.9400	115.5100	115.5600	-3.660%	127	+1.367%
2026-02-17	122.2700	123.2000	118.2600	119.9500	+0.125%	118	-2.343%
2026-02-16	121.9700	121.9700	119.5200	119.8000	-1.755%	105	-2.220%
2026-02-15	124.6600	128.7900	119.7300	121.9400	-1.661%	62	-3.936%
2026-02-14	119.4900	124.0000	119.4900	124.0000	+11.131%	8	-5.532%
2026-02-13	110.4000	119.8000	109.6500	111.5800	+0.740%	1,365	+4.983%
2026-02-12	112.7200	115.5000	108.4900	110.7600	-0.610%	3,324	+5.760%
2026-02-11	117.5900	118.9700	72.0000	111.4400	-4.963%	7,066	+5.115%
2026-02-10	121.3600	123.5700	115.5200	117.2600	-4.332%	2,708	-0.102%
2026-02-09	123.8000	128.5600	118.0300	122.5700	-1.177%	3,078	-4.430%
2026-02-08	124.4600	126.8900	122.8400	124.0300	-1.383%	1,215	-5.555%
2026-02-07	124.6300	127.0500	121.2500	125.7700	+0.923%	372	-6.862%
2026-02-06	111.0000	128.0100	97.9000	124.6200	+9.962%	639	-6.002%
2026-02-05	130.8700	132.3500	113.0000	113.3300	-12.385%	812	+3.362%
2026-02-04	141.5500	141.5500	128.0000	129.3500	-7.910%	260	-9.440%
2026-02-03	149.2300	149.4200	140.4600	140.4600	-4.195%	117	-16.603%
2026-02-02	146.8800	150.9600	138.7900	146.6100	+0.342%	265	-20.101%
2026-02-01	151.6800	152.9000	141.2300	146.1100	-3.742%	2,151	-19.828%
2026-01-31	168.6600	170.4300	139.5300	151.7900	-9.896%	4,935	-22.828%
2026-01-30	166.6100	170.2700	150.0000	168.4600	+1.007%	3,508	-30.464%
2026-01-29	177.7800	178.0200	163.7400	166.7800	-5.971%	2,296	-29.764%
2026-01-28	181.2500	182.9600	177.1200	177.3700	-2.243%	826	-33.957%
2026-01-27	179.3100	181.9000	177.1000	181.4400	+1.058%	47	-35.439%
2026-01-26	172.8100	180.5900	172.8100	179.5400	+4.323%	22	-34.755%
2026-01-25	184.0700	184.0700	170.7200	172.1000	-6.903%	55	-31.935%
2026-01-24	184.8600	184.8600	184.8600	184.8600	+0.484%	5	-36.633%
2026-01-23	187.9900	188.5000	183.9700	183.9700	-2.563%	39	-36.327%
2026-01-22	191.9200	191.9200	187.4200	188.8100	-2.064%	64	-37.959%
2026-01-21	189.8700	194.5100	185.5300	192.7900	+3.339%	979	-39.240%
2026-01-20	195.1000	199.9600	185.1200	186.5600	-6.039%	1,714	-37.211%
2026-01-19	205.6400	205.6400	191.0100	198.5500	-3.691%	2,842	-41.002%
2026-01-18	213.5000	215.5900	206.1600	206.1600	-3.991%	1,809	-43.180%
2026-01-17	216.5500	216.6700	214.6000	214.7300	-0.804%	688	-45.448%
2026-01-16	210.6400	217.4200	210.6400	216.4700	+2.768%	9	-45.886%
2026-01-15	217.8600	217.8600	210.6400	210.6400	-4.899%	58	-44.389%
2026-01-14	217.0000	221.4900	214.8700	221.4900	+2.140%	3	-47.113%
2026-01-13	207.3300	221.4000	205.6400	216.8500	+3.508%	130	-45.981%
2026-01-12	207.5800	214.5700	207.5800	209.5000	+2.595%	61	-44.086%
2026-01-11	204.1800	211.0000	203.0700	204.2000	+0.482%	364	-42.635%
2026-01-10	203.1100	205.0700	202.3200	203.2200	+0.153%	1,326	-42.358%
2026-01-09	209.5000	211.3900	202.3300	202.9100	-1.762%	1,262	-42.270%
2026-01-08	202.5000	208.7700	198.4200	206.5500	+1.904%	2,530	-43.287%
2026-01-07	205.6400	209.8600	200.0000	202.6900	-3.297%	975	-42.207%
2026-01-06	204.8000	212.5500	202.4700	209.6000	+1.624%	1,402	-44.113%
2026-01-05	203.6600	206.3700	202.3700	206.2500	+3.213%	13	-43.205%
2026-01-04	200.3300	201.8600	199.1400	199.8300	+0.848%	37	-41.380%
2026-01-03	198.0400	198.4100	194.5100	198.1500	0.000%	37	-40.883%
2026-01-02	188.5000	198.1500	188.2000	198.1500	+5.455%	177	-40.883%
2026-01-01	187.6800	187.9000	186.5500	187.9000	-0.255%	26	-37.658%
2025-12-31	187.0900	188.8800	187.0900	188.3800	+0.932%	206	-37.817%
2025-12-30	183.0500	188.3600	182.7600	186.6400	+1.523%	1,605	-37.237%
2025-12-29	187.4200	193.0300	182.7200	183.8400	-1.416%	1,058	-36.282%
2025-12-28	184.9600	186.4800	183.0200	186.4800	+0.382%	1,275	-37.184%
2025-12-27	183.0500	186.0100	181.1700	185.7700	+2.032%	691	-36.944%
2025-12-26	177.7500	186.2800	177.7500	182.0700	+1.636%	1,195	-35.662%
2025-12-25	183.9700	184.9300	178.0800	179.1400	-2.013%	1,318	-34.610%
2025-12-24	182.6300	185.1200	179.7700	182.8200	-1.157%	739	-35.926%
2025-12-23	187.9100	190.6100	183.0900	184.9600	-2.189%	987	-36.667%
2025-12-22	190.6200	194.1100	187.0000	189.1000	-0.698%	946	-38.054%
2025-12-21	190.4800	191.4700	186.6400	190.4300	+0.153%	741	-38.487%
2025-12-20	190.9900	191.7400	189.5200	190.1400	-0.362%	655	-38.393%
2025-12-19	180.5900	192.3900	177.9600	190.8300	+5.518%	1,681	-38.616%
2025-12-18	187.3400	194.5100	177.2700	180.8500	-3.128%	2,275	-35.228%
2025-12-17	194.7500	202.3200	183.9600	186.6900	-4.413%	7,141	-37.254%
2025-12-16	191.5000	195.7700	188.4900	195.3100	+1.444%	1,133	-40.024%
2025-12-15	195.5300	203.4000	186.6500	192.5300	-1.287%	2,427	-39.158%
2025-12-14	199.0000	201.0800	192.7900	195.0400	-2.680%	1,578	-39.941%
2025-12-13	201.2400	201.8800	198.9000	200.4100	+0.698%	713	-41.550%
2025-12-12	208.8200	209.9500	196.2700	199.0200	-3.035%	1,097	-41.142%
2025-12-11	203.5100	206.3700	194.4400	205.2500	+0.495%	1,461	-42.928%
2025-12-10	207.7300	212.8700	203.3100	204.2400	-1.623%	1,372	-42.646%
2025-12-09	200.9800	218.2800	198.0600	207.6100	+3.099%	1,352	-43.577%
2025-12-08	201.8600	209.8900	198.1200	201.3700	+1.379%	1,043	-41.828%
2025-12-07	199.3100	205.3600	193.0000	198.6300	-0.256%	977	-41.026%
2025-12-06	201.8500	201.9100	198.1200	199.1400	-0.886%	848	-41.177%
2025-12-05	209.4700	212.0400	197.3100	200.9200	-4.547%	1,532	-41.698%
2025-12-04	221.4800	221.9600	208.9100	210.4900	-3.816%	1,078	-44.349%
2025-12-03	210.5300	221.0200	209.4400	218.8400	+3.898%	1,436	-46.472%
2025-12-02	193.6800	214.5700	192.6700	210.6300	+8.460%	2,451	-44.386%
2025-12-01	203.3800	204.1500	188.5000	194.2000	-4.771%	1,618	-39.681%
2025-11-30	208.0600	213.8200	203.9300	203.9300	-1.914%	669	-42.559%
2025-11-29	210.3100	210.7000	206.6500	207.9100	-0.991%	915	-43.658%
2025-11-28	215.1200	219.8500	207.8300	209.9900	-2.652%	856	-44.216%
2025-11-27	219.5500	220.6300	215.2900	215.7100	-1.668%	1,756	-45.696%
2025-11-26	215.7200	221.8200	208.4900	219.3700	+2.123%	1,433	-46.602%
2025-11-25	213.4500	217.0400	207.4300	214.8100	-0.014%	931	-45.468%
2025-11-24	201.8600	216.1000	199.0300	214.8400	+6.115%	1,410	-45.476%
2025-11-23	200.0100	207.1100	197.4600	202.4600	+2.449%	1,369	-42.142%
2025-11-22	199.2300	200.5200	193.7300	197.6200	-0.654%	986	-40.725%
2025-11-21	208.3500	209.0700	189.0200	198.9200	-4.130%	3,929	-41.112%
2025-11-20	212.8100	222.7200	203.3600	207.4900	-1.411%	1,914	-43.544%
2025-11-19	216.2200	219.2600	201.8600	210.4600	-2.479%	1,625	-44.341%
2025-11-18	199.5500	218.9400	198.6600	215.8100	+7.427%	1,877	-45.721%
2025-11-17	211.7500	231.3000	190.0100	200.8900	-4.183%	5,748	-41.689%
2025-11-16	213.1100	219.1200	205.3600	209.6600	-2.124%	1,468	-44.129%
2025-11-15	215.6500	219.5600	212.3300	214.2100	+1.119%	1,043	-45.315%
2025-11-14	220.2800	222.2500	208.7300	211.8400	-4.322%	275	-44.704%
2025-11-13	233.6500	238.5700	216.0700	221.4100	-5.570%	144	-47.094%
2025-11-12	235.9200	246.1500	231.9300	234.4700	-0.850%	290	-50.041%
2025-11-11	256.9500	262.5000	236.4800	236.4800	-8.723%	228	-50.465%
2025-11-10	255.6900	260.4400	252.0200	259.0800	+2.651%	260	-54.786%
2025-11-09	240.0300	254.8300	237.1900	252.3900	+3.770%	1,102	-53.588%
2025-11-08	248.0000	253.4500	239.6100	243.2200	-2.239%	1,280	-51.838%
2025-11-07	241.1400	252.3900	231.5100	248.7900	+4.074%	1,347	-52.916%
2025-11-06	248.1900	250.2900	236.8900	239.0500	-4.238%	1,420	-50.998%
2025-11-05	238.4100	251.4900	228.7400	249.6300	+4.513%	262	-53.075%
2025-11-04	253.0000	257.3500	225.0800	238.8500	-6.027%	492	-50.957%
2025-11-03	287.0800	287.6500	250.0000	254.1700	-11.507%	438	-53.913%
2025-11-02	283.3800	287.2200	278.5400	287.2200	+1.006%	27	-59.216%
2025-11-01	286.0200	286.6100	281.2700	284.3600	+0.698%	12	-58.806%
2025-10-31	281.6200	289.9900	280.4000	282.3900	+0.288%	320	-58.518%
2025-10-30	292.6000	300.7600	272.7400	281.5800	-4.475%	1,571	-58.399%
2025-10-29	295.9700	306.0200	289.0700	294.7700	-0.179%	1,351	-60.261%
2025-10-28	305.9300	311.2000	289.6200	295.3000	-2.593%	1,102	-60.332%
2025-10-27	307.7300	314.6100	300.2800	303.1600	-1.632%	993	-61.360%
2025-10-26	297.2400	308.1900	297.1200	308.1900	+3.101%	14	-61.991%
2025-10-25	298.0900	299.0600	295.2300	298.9200	+1.116%	24	-60.812%
2025-10-24	295.6200	301.2000	291.8500	295.6200	+1.581%	93	-60.375%
2025-10-23	278.4300	295.6200	278.4300	291.0200	+5.001%	53	-59.748%
2025-10-22	285.3100	288.3200	273.4100	277.1600	-3.351%	289	-57.736%
2025-10-21	288.7500	303.6700	281.3200	286.7700	-1.623%	648	-59.152%
2025-10-20	287.2200	299.0600	282.9100	291.5000	+0.998%	2,145	-59.815%
2025-10-19	285.6000	295.6400	262.0000	288.6200	+0.017%	1,618	-59.414%
2025-10-18	285.0000	290.0200	280.2500	288.5700	+3.105%	1,308	-59.407%
2025-10-17	287.0200	289.5800	270.0000	279.8800	-1.879%	2,439	-58.146%
2025-10-16	298.8800	305.2800	280.6200	285.2400	-4.147%	2,641	-58.933%
2025-10-15	312.2500	320.0000	295.7000	297.5800	-4.686%	765	-60.636%
2025-10-14	323.3700	324.7000	297.9600	312.2100	-2.868%	2,061	-62.480%
2025-10-13	303.8200	321.4300	292.8300	321.4300	+5.574%	835	-63.557%
2025-10-12	278.4200	306.9600	267.9700	304.4600	+10.544%	1,279	-61.525%
2025-10-11	290.8600	295.4800	270.0000	275.4200	-6.000%	3,779	-57.469%
2025-10-10	337.8200	341.8500	228.7400	293.0000	-12.574%	1,038	-60.020%
2025-10-09	343.2800	344.7900	331.0700	335.1400	-3.684%	51	-65.047%
2025-10-08	333.4300	348.9500	331.9000	347.9600	+4.102%	544	-66.335%
2025-10-07	350.2400	355.5000	334.2500	334.2500	-4.516%	1,802	-64.954%
2025-10-06	344.1200	358.3300	343.2300	350.0600	+1.540%	1,397	-66.537%
2025-10-05	343.1800	357.4200	341.3100	344.7500	+0.501%	745	-66.022%
2025-10-04	350.6300	353.1900	338.4700	343.0300	-2.446%	612	-65.851%
2025-10-03	350.7200	357.8100	341.7500	351.6300	-0.949%	1,361	-66.687%
2025-10-02	333.4100	355.5000	331.9400	355.0000	+5.967%	1,511	-67.003%
2025-10-01	316.2800	336.0000	312.5300	335.0100	+6.123%	986	-65.034%
2025-09-30	323.8000	325.3300	309.3600	315.6800	-2.661%	746	-62.893%
2025-09-29	319.6600	327.0800	312.5700	324.3100	+0.971%	677	-63.880%
2025-09-28	311.0000	322.7900	303.9800	321.1900	+3.253%	1,268	-63.529%
2025-09-27	312.8700	314.6200	305.9700	311.0700	-0.826%	791	-62.343%
2025-09-26	298.5700	314.5900	292.9300	313.6600	+6.578%	1,271	-62.654%
2025-09-25	319.3100	322.5800	292.7100	294.3000	-8.483%	2,213	-60.197%
2025-09-24	324.5500	327.6200	310.3300	321.5800	-0.679%	1,892	-63.574%
2025-09-23	335.2500	336.1800	323.1900	323.7800	-3.158%	2,636	-63.821%
2025-09-22	356.0000	359.9000	323.7800	334.3400	-6.947%	3,330	-64.964%
2025-09-21	365.3300	366.9500	356.8600	359.3000	-1.232%	856	-67.398%
2025-09-20	361.8100	365.8400	359.9100	363.7800	+0.547%	998	-67.799%
2025-09-19	375.8200	375.9000	356.9000	361.8000	-3.112%	1,362	-67.623%
2025-09-18	369.6800	382.1400	366.7800	373.4200	+1.503%	1,865	-68.630%
2025-09-17	353.3800	371.1300	347.9000	367.8900	+3.584%	1,794	-68.159%
2025-09-16	351.8800	360.0000	347.0500	355.1600	+1.027%	1,072	-67.018%
2025-09-15	360.0000	366.5200	345.7000	351.5500	-2.434%	1,220	-66.679%
2025-09-14	365.6400	374.2400	360.0000	360.3200	-1.011%	1,014	-67.490%
2025-09-13	365.6800	366.1700	356.0000	364.0000	+0.717%	32	-67.819%
2025-09-12	343.8500	366.1000	343.8500	361.4100	+5.281%	214	-67.588%
2025-09-11	339.6200	346.0000	336.0000	343.2800	+1.280%	94	-65.876%
2025-09-10	329.4200	340.9500	327.2200	338.9400	+4.238%	54	-65.439%
2025-09-09	325.0000	332.1900	319.3800	325.1600	+0.114%	345	-63.975%
2025-09-08	318.0000	329.3300	313.9000	324.7900	+2.801%	1,313	-63.934%
2025-09-07	309.2600	317.2400	305.5200	315.9400	+3.363%	384	-62.923%
2025-09-06	309.2600	312.6100	304.6800	305.6600	-1.597%	427	-61.676%
2025-09-05	310.0000	319.8800	307.6400	310.6200	-0.532%	761	-62.288%
2025-09-04	323.2300	324.4300	310.5800	312.2800	-2.844%	590	-62.489%
2025-09-03	321.8000	325.0600	317.9200	321.4200	+0.118%	737	-63.555%
2025-09-02	302.0000	321.7600	300.8400	321.0400	+6.527%	1,177	-63.512%
2025-09-01	306.4800	312.6300	296.3900	301.3700	-1.866%	2,006	-61.131%
2025-08-31	311.5900	316.4000	306.2700	307.1000	-1.130%	607	-61.856%
2025-08-30	312.5400	316.3400	303.3300	310.6100	-1.268%	1,192	-62.287%
2025-08-29	330.5800	333.3300	306.4800	314.6000	-4.158%	2,398	-62.765%
2025-08-28	310.9200	341.6700	310.9200	328.2500	+5.418%	2,460	-64.314%
2025-08-27	301.4500	325.2300	298.6700	311.3800	+3.021%	5,585	-62.380%
2025-08-26	289.0600	304.8600	286.1800	302.2500	+4.690%	1,786	-61.244%
2025-08-25	318.7500	328.6800	286.0000	288.7100	-8.662%	2,411	-59.426%
2025-08-24	315.4300	325.8200	309.9900	316.0900	+1.094%	1,802	-62.941%
2025-08-23	306.7600	319.0000	299.5200	312.6700	+1.704%	1,751	-62.536%
2025-08-22	282.9100	310.9200	276.2000	307.4300	+9.406%	1,613	-61.897%
2025-08-21	292.3700	305.8200	279.8000	281.0000	-3.761%	1,598	-58.313%
2025-08-20	274.6400	291.9800	273.8800	291.9800	+6.733%	723	-59.881%
2025-08-19	279.9900	286.1300	273.0600	273.5600	-3.007%	2,040	-57.179%
2025-08-18	293.5400	293.5800	276.0000	282.0400	-4.091%	1,870	-58.467%
2025-08-17	288.6700	300.1600	288.6700	294.0700	+0.661%	691	-60.166%
2025-08-16	286.4200	292.1400	285.4900	292.1400	+2.272%	1,076	-59.903%
2025-08-15	297.5400	304.8900	281.8000	285.6500	-3.715%	2,596	-58.992%
2025-08-14	309.0800	320.0000	287.5000	296.6700	-3.371%	2,951	-60.515%
2025-08-13	296.2600	312.0800	287.7300	307.0200	+4.614%	1,783	-61.846%
2025-08-12	268.5800	295.5300	267.7200	293.4800	+9.263%	889	-60.086%
2025-08-11	278.6700	285.4800	266.5600	268.6000	-4.065%	1,202	-56.389%
2025-08-10	276.0700	285.0300	270.7800	279.9800	+1.645%	799	-58.161%
2025-08-09	274.9900	280.5200	270.2900	275.4500	+1.774%	875	-57.473%
2025-08-08	267.7000	274.8200	265.4500	270.6500	+0.857%	5,114	-56.719%
2025-08-07	259.7800	280.7700	256.1300	268.3500	+3.698%	1,900	-56.348%
2025-08-06	253.4500	261.2200	248.6700	258.7800	+1.974%	1,387	-54.734%
2025-08-05	261.8100	266.3000	250.0000	253.7700	-3.045%	1,998	-53.840%
2025-08-04	250.7400	263.1600	249.0200	261.7400	+3.803%	1,837	-55.246%
2025-08-03	245.6500	252.6600	242.3400	252.1500	+2.705%	1,838	-53.544%
2025-08-02	253.8000	256.3700	241.4300	245.5100	-2.645%	1,113	-52.287%
2025-08-01	267.6400	268.1400	246.9700	252.1800	-5.794%	12,388	-53.549%
2025-07-31	277.1200	283.2300	267.5500	267.6900	-2.962%	885	-56.240%
2025-07-30	276.3800	280.5300	265.2500	275.8600	-1.079%	1,021	-57.536%
2025-07-29	281.0200	286.8300	274.8500	278.8700	-0.514%	1,607	-57.995%
2025-07-28	289.3400	296.2600	279.5400	280.3100	-1.718%	62	-58.211%
2025-07-27	284.2100	290.0000	284.2100	285.2100	+1.325%	11	-58.929%
2025-07-26	284.0700	287.5000	281.4800	281.4800	+3.379%	30	-58.384%
2025-07-25	275.0000	284.0800	267.5500	272.2800	-2.079%	986	-56.978%
2025-07-24	286.3000	311.4300	271.4200	278.0600	-3.304%	1,377	-57.872%
2025-07-23	312.5200	313.3200	279.2100	287.5600	-8.189%	2,450	-59.264%
2025-07-22	301.7600	314.5200	297.5300	313.2100	+4.620%	1,902	-62.600%
2025-07-21	277.2000	305.2500	274.0000	299.3800	+7.575%	2,225	-60.872%
2025-07-20	273.5800	281.2500	272.5700	278.3000	+3.128%	57	-57.909%
2025-07-19	271.8700	273.1700	268.1200	269.8600	-0.681%	23	-56.592%
2025-07-18	273.1700	283.2000	266.0000	271.7100	+1.475%	255	-56.888%
2025-07-17	264.1000	275.0000	260.5000	267.7600	+0.707%	428	-56.252%
2025-07-16	252.1600	269.3300	247.8400	265.8800	+5.650%	1,244	-55.943%
2025-07-15	246.9400	252.1700	241.3000	251.6600	+1.468%	1,160	-53.453%
2025-07-14	246.4900	256.6700	243.9700	248.0200	+1.444%	1,616	-52.770%
2025-07-13	243.4700	248.3800	242.4800	244.4900	+1.901%	1,094	-52.088%
2025-07-12	247.0000	247.8900	239.9300	239.9300	-2.661%	6	-51.177%
2025-07-11	246.6600	254.2100	242.6800	246.4900	-0.440%	318	-52.477%
2025-07-10	238.6600	250.1700	237.2200	247.5800	+6.679%	365	-52.686%
2025-07-09	233.1900	241.3300	230.6600	232.0800	-0.322%	1,124	-49.526%
2025-07-08	228.9700	234.4200	226.5800	232.8300	+1.971%	3,748	-49.689%
2025-07-07	230.8300	235.7200	227.3600	228.3300	-2.038%	922	-48.697%
2025-07-06	224.6600	233.9200	224.4500	233.0800	+3.357%	526	-49.743%
2025-07-05	225.7000	225.7700	224.2600	225.5100	-0.309%	86	-48.056%
2025-07-04	231.3000	233.3300	221.5700	226.2100	-2.158%	315	-48.216%
2025-07-03	232.5200	236.5700	227.9900	231.2000	+1.604%	185	-49.334%
2025-07-02	223.3400	233.9200	223.3400	227.5500	+1.880%	323	-48.521%
2025-07-01	235.0000	236.0700	220.1500	223.3500	-4.881%	1,118	-47.553%
2025-06-30	234.0600	242.6700	228.4100	234.8100	+0.158%	1,364	-50.113%
2025-06-29	230.3800	236.0000	221.0800	234.4400	+1.546%	1,133	-50.034%
2025-06-28	219.9300	231.5700	219.9300	230.8700	+6.387%	645	-49.261%
2025-06-27	211.4100	220.4500	210.0000	217.0100	+2.252%	64	-46.021%
2025-06-26	221.3000	225.9800	212.2300	212.2300	-2.972%	144	-44.805%
2025-06-25	224.4000	227.4600	218.7300	218.7300	-1.743%	273	-46.445%
2025-06-24	221.8900	225.1900	220.1500	222.6100	-0.367%	510	-47.379%
2025-06-23	206.2500	241.9600	204.5200	223.4300	+9.123%	1,600	-47.572%
2025-06-22	210.1700	213.7700	195.8200	204.7500	-2.579%	1,743	-42.789%
2025-06-21	217.6100	220.8500	204.4600	210.1700	-3.764%	50	-44.264%
2025-06-20	226.6400	229.2600	210.8500	218.3900	-3.793%	191	-46.362%
2025-06-19	224.8900	227.0000	222.0000	227.0000	-0.114%	94	-48.396%
2025-06-18	228.0000	229.8600	221.6000	227.2600	-0.911%	230	-48.456%
2025-06-17	231.3600	236.0600	225.0000	229.3500	-3.957%	123	-48.925%
2025-06-16	236.0000	243.4100	231.4200	238.8000	+1.238%	818	-50.946%
2025-06-15	224.5500	236.4700	222.8000	235.8800	+5.525%	801	-50.339%
2025-06-14	228.7400	229.4300	219.3000	223.5300	-2.278%	1,196	-47.595%
2025-06-13	233.7100	234.0000	218.7300	228.7400	-2.223%	305	-48.789%
2025-06-12	247.1500	247.9400	233.3600	233.9400	-5.303%	356	-49.927%
2025-06-11	251.4800	258.0000	245.5700	247.0400	-1.972%	102	-52.583%
2025-06-10	247.3300	254.1200	240.8700	252.0100	+1.773%	229	-53.518%
2025-06-09	234.3800	247.6200	230.4900	247.6200	+5.124%	228	-52.694%
2025-06-08	230.3600	239.2600	228.6400	235.5500	+1.943%	727	-50.270%
2025-06-07	227.2500	236.7200	227.2500	231.0600	+1.151%	491	-49.303%
2025-06-06	223.2100	234.5700	221.7000	228.4300	+2.624%	938	-48.720%
2025-06-05	236.4400	237.5400	218.2100	222.5900	-5.682%	420	-47.374%
2025-06-04	240.3700	243.6700	236.0000	236.0000	-1.961%	82	-50.364%
2025-06-03	241.4400	252.2600	239.2200	240.7200	-0.253%	144	-51.338%
2025-06-02	244.8000	244.8000	234.7400	241.3300	-0.630%	32	-51.461%
2025-06-01	242.5200	244.6300	234.7300	242.8600	-0.573%	530	-51.766%
2025-05-31	241.8000	246.0400	236.8200	244.2600	+0.655%	965	-52.043%
2025-05-30	256.8200	260.8200	241.6600	242.6700	-6.345%	1,229	-51.729%
2025-05-29	267.1800	273.0000	257.7400	259.1100	-3.573%	989	-54.791%
2025-05-28	272.0000	276.6300	256.2700	268.7100	-1.571%	1,283	-56.407%
2025-05-27	269.9500	278.0000	264.2000	273.0000	+1.122%	98	-57.092%
2025-05-26	270.3700	274.6900	268.0000	269.9700	-0.011%	183	-56.610%
2025-05-25	270.3700	270.3700	261.5600	270.0000	-0.523%	131	-56.615%
2025-05-24	268.1800	274.0100	267.5900	271.4200	-0.004%	84	-56.842%
2025-05-23	279.9100	290.6100	267.2600	271.4300	-3.268%	916	-56.843%
2025-05-22	269.7600	281.0500	268.3800	280.6000	+3.864%	1,262	-58.254%
2025-05-21	263.3300	273.5100	257.8900	270.1600	+2.981%	1,281	-56.641%
2025-05-20	259.9900	268.2700	256.9700	262.3400	+2.002%	137	-55.348%
2025-05-19	268.8700	268.8700	248.8200	257.1900	-5.302%	579	-54.454%
2025-05-18	260.9200	275.0000	257.8900	271.5900	+4.849%	81	-56.869%
2025-05-17	260.0000	265.0000	256.9200	259.0300	-1.390%	103	-54.777%
2025-05-16	264.2900	271.6200	260.0200	262.6800	-0.451%	865	-55.406%
2025-05-15	276.6900	276.9300	261.1600	263.8700	-4.061%	1,711	-55.607%
2025-05-14	283.8800	285.2100	270.0000	275.0400	-3.420%	1,766	-57.410%
2025-05-13	270.3700	285.4800	259.9500	284.7800	+3.919%	1,942	-58.866%
2025-05-12	270.3700	283.8100	266.1300	274.0400	+2.231%	1,356	-57.254%
2025-05-11	277.8200	280.0000	265.6600	268.0600	-3.056%	114	-56.301%
2025-05-10	270.3700	279.1200	263.4700	276.5100	+2.430%	15	-57.636%
2025-05-09	256.3200	274.4000	252.0000	269.9500	+5.346%	157	-56.607%
2025-05-08	229.0500	256.2500	229.0500	256.2500	+12.736%	153	-54.287%
2025-05-07	226.6600	230.0000	224.4500	227.3000	+0.544%	427	-48.465%
2025-05-06	226.7200	227.4600	218.7500	226.0700	-0.677%	962	-48.184%
2025-05-05	223.7500	228.4800	209.0100	227.6100	+2.177%	1,910	-48.535%
2025-05-04	227.5000	228.5100	222.7600	222.7600	-2.687%	314	-47.414%
2025-05-03	229.7700	230.0500	227.5000	228.9100	-0.370%	85	-48.827%
2025-05-02	236.1400	236.1400	228.9900	229.7600	-2.702%	110	-49.016%
2025-05-01	231.2500	240.4400	231.2500	236.1400	+3.339%	100	-50.394%
2025-04-30	229.3900	232.5000	220.8500	228.5100	-0.475%	531	-48.737%
2025-04-29	232.0000	235.1400	227.0900	229.6000	-0.610%	1,039	-48.981%
2025-04-28	230.8000	239.5400	227.0100	231.0100	-0.666%	1,275	-49.292%
2025-04-27	234.6000	234.6000	228.0000	232.5600	-0.137%	89	-49.630%
2025-04-26	236.4100	238.2000	231.8100	232.8800	-1.075%	42	-49.699%
2025-04-25	239.2500	244.0000	234.6600	235.4100	-1.225%	226	-50.240%
2025-04-24	235.3700	238.3300	227.8800	238.3300	+0.889%	219	-50.850%
2025-04-23	233.2800	240.1400	230.1600	236.2300	+1.130%	1,662	-50.413%
2025-04-22	214.6200	235.3700	211.6900	233.5900	+9.847%	1,669	-49.852%
2025-04-21	216.2000	223.3000	209.4000	212.6500	-1.719%	1,402	-44.914%
2025-04-20	219.8200	222.1900	213.3300	216.3700	-0.488%	149	-45.861%
2025-04-19	212.0000	220.0000	212.0000	217.4300	+3.336%	172	-46.125%
2025-04-18	210.3300	212.2100	208.0000	210.4100	+0.974%	13	-44.328%
2025-04-17	204.0000	212.5000	204.0000	208.3800	+1.298%	214	-43.785%
2025-04-16	197.5100	209.5800	195.0000	205.7100	+3.010%	1,493	-43.056%
2025-04-15	203.7600	210.4100	199.0900	199.7000	-2.699%	1,848	-41.342%
2025-04-14	203.4500	215.6000	203.4500	205.2400	+1.024%	1,202	-42.925%
2025-04-13	211.6100	212.5200	199.0900	203.1600	-3.861%	979	-42.341%
2025-04-12	192.3700	212.5000	190.6100	211.3200	+10.063%	608	-44.567%
2025-04-11	181.5100	195.0000	181.3700	192.0000	+0.550%	372	-38.990%
2025-04-10	194.2700	194.2700	175.2300	190.9500	-1.430%	378	-38.654%
2025-04-09	176.4800	196.7000	169.5000	193.7200	+9.434%	2,470	-39.531%
2025-04-08	177.8400	186.4900	172.3600	177.0200	-0.388%	1,354	-33.827%
2025-04-07	172.0900	184.7900	158.9000	177.7100	+3.942%	5,193	-34.084%
2025-04-06	197.8800	199.0600	168.7500	170.9700	-13.442%	1,894	-31.485%
2025-04-05	202.0100	202.3900	191.3900	197.5200	-2.498%	2,286	-40.695%
2025-04-04	184.0000	205.4900	182.0000	202.5800	+9.592%	2,616	-42.176%
2025-04-03	186.0000	192.6000	176.3700	184.8500	-1.282%	2,911	-36.630%
2025-04-02	201.3200	213.5600	187.2200	187.2500	-7.030%	453	-37.442%
2025-04-01	200.2100	206.9400	200.0000	201.4100	+0.219%	518	-41.840%
2025-03-31	197.5400	205.2200	196.0000	200.9700	+1.608%	215	-41.713%
2025-03-30	196.5900	202.0000	196.5900	197.7900	+0.605%	271	-40.776%

.dark-mode .xqDNzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqDNzd{ color: #333333; background-color: white; border: 2px solid #333333; }SOLAUDSolana / Australian dollarcrypto Composite

SOLAUD
Solana / Australian dollar
crypto Composite