Dark

SNTUSD
Status / United States dollar
crypto OKX

Inactive

Jul 3, 2026 6:41:00 PM EDT

0.0074USD+1.838%(+0.0001)9,2300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.007275	0.007445	0.007275	0.007424	+1.838%	9,230	0.000%
2026-07-02	0.007290	0.007290	0.007290	0.007290	+4.441%	100	+1.838%
2026-06-30	0.006980	0.006980	0.006980	0.006980	-10.444%	167	+6.361%
2026-06-28	0.007794	0.007794	0.007794	0.007794	+4.379%	200	-4.747%
2026-06-24	0.007333	0.007501	0.007333	0.007467	+1.537%	6,473	-0.576%
2026-06-23	0.007520	0.007804	0.007326	0.007354	+1.715%	148,064	+0.952%
2026-06-20	0.007230	0.007230	0.007230	0.007230	+0.431%	4,931	+2.683%
2026-06-19	0.007199	0.007199	0.007199	0.007199	-2.347%	1,394	+3.125%
2026-06-18	0.007372	0.007372	0.007372	0.007372	-1.285%	1,674	+0.705%
2026-06-17	0.007526	0.007550	0.007419	0.007468	-0.480%	25,916	-0.589%
2026-06-16	0.007553	0.007553	0.007446	0.007504	-2.203%	7,223	-1.066%
2026-06-15	0.007635	0.007828	0.007581	0.007673	+2.471%	80,580	-3.245%
2026-06-14	0.007550	0.007550	0.007488	0.007488	-0.742%	7,911	-0.855%
2026-06-13	0.007544	0.007544	0.007544	0.007544	+1.439%	1,679	-1.591%
2026-06-12	0.007414	0.007664	0.007394	0.007437	+0.229%	86,756	-0.175%
2026-06-11	0.007222	0.007464	0.007222	0.007420	+2.218%	123,722	+0.054%
2026-06-10	0.007239	0.008182	0.007167	0.007259	0.000%	347,682	+2.273%
2026-06-09	0.007429	0.007429	0.007173	0.007259	-2.720%	311,476	+2.273%
2026-06-08	0.007516	0.007530	0.007268	0.007462	-0.520%	143,686	-0.509%
2026-06-07	0.007388	0.007507	0.007333	0.007501	+1.805%	23,049	-1.027%
2026-06-06	0.007261	0.008119	0.007097	0.007368	+1.881%	307,508	+0.760%
2026-06-05	0.007953	0.007953	0.007078	0.007232	-8.375%	704,284	+2.655%
2026-06-04	0.008318	0.008318	0.007759	0.007893	-7.489%	173,391	-5.942%
2026-06-03	0.008426	0.008629	0.008389	0.008532	+1.390%	5,914	-12.986%
2026-06-02	0.009071	0.009092	0.008415	0.008415	-8.313%	78,815	-11.777%
2026-06-01	0.009285	0.009342	0.009042	0.009178	-1.248%	262,975	-19.111%
2026-05-31	0.009144	0.009819	0.009125	0.009294	-0.567%	358,913	-20.121%
2026-05-30	0.009429	0.009442	0.009242	0.009347	-0.224%	45,860	-20.573%
2026-05-29	0.009211	0.009376	0.009077	0.009368	+1.517%	239,937	-20.751%
2026-05-28	0.009149	0.009504	0.008967	0.009228	+0.611%	130,002	-19.549%
2026-05-27	0.009277	0.009432	0.009172	0.009172	-1.588%	70,874	-19.058%
2026-05-26	0.009502	0.009502	0.009290	0.009320	-2.987%	90,048	-20.343%
2026-05-25	0.009590	0.009607	0.009566	0.009607	+1.286%	6,196	-22.723%
2026-05-24	0.009737	0.009862	0.009485	0.009485	-2.146%	4,917	-21.729%
2026-05-23	0.009536	0.009703	0.009351	0.009693	+1.359%	131,359	-23.409%
2026-05-22	0.009818	0.009848	0.009563	0.009563	-1.524%	70,819	-22.367%
2026-05-21	0.009761	0.009841	0.009573	0.009711	+0.518%	74,345	-23.551%
2026-05-20	0.009582	0.009750	0.009529	0.009661	-0.535%	25,184	-23.155%
2026-05-19	0.009931	0.009936	0.009624	0.009713	-2.627%	268,686	-23.566%
2026-05-18	0.010253	0.010253	0.009878	0.009975	-1.569%	307,439	-25.574%
2026-05-17	0.010136	0.011060	0.010128	0.010134	-0.637%	466,548	-26.742%
2026-05-16	0.010146	0.011398	0.009884	0.010199	+1.908%	645,321	-27.209%
2026-05-15	0.010221	0.010221	0.009968	0.010008	-3.360%	70,573	-25.819%
2026-05-14	0.010348	0.010374	0.010106	0.010356	+0.896%	83,320	-28.312%
2026-05-13	0.010583	0.010602	0.010180	0.010264	-1.336%	93,463	-27.670%
2026-05-12	0.010563	0.010591	0.010391	0.010403	-3.542%	109,144	-28.636%
2026-05-11	0.011099	0.011099	0.010633	0.010785	-2.610%	213,143	-31.164%
2026-05-10	0.010279	0.012665	0.010279	0.011074	+8.071%	1,776,314	-32.960%
2026-05-09	0.010316	0.010343	0.010247	0.010247	+1.045%	34,542	-27.550%
2026-05-08	0.010149	0.010209	0.010054	0.010141	-0.236%	10,860	-26.792%
2026-05-07	0.010116	0.010229	0.010082	0.010165	+0.395%	246,265	-26.965%
2026-05-06	0.010135	0.010409	0.010094	0.010125	+1.129%	42,379	-26.677%
2026-05-05	0.010030	0.010088	0.009949	0.010012	+0.361%	92,378	-25.849%
2026-05-04	0.009969	0.010052	0.009926	0.009976	-0.080%	96,890	-25.581%
2026-05-03	0.009973	0.010092	0.009952	0.009984	-0.090%	44,452	-25.641%
2026-05-02	0.009938	0.009993	0.009938	0.009993	+0.929%	1,443	-25.708%
2026-05-01	0.009992	0.009992	0.009901	0.009901	-0.522%	5,012	-25.018%
2026-04-30	0.009989	0.010007	0.009839	0.009953	+0.994%	98,467	-25.409%
2026-04-29	0.009985	0.010039	0.009855	0.009855	-0.925%	103,069	-24.668%
2026-04-28	0.010024	0.010107	0.009873	0.009947	+0.780%	109,248	-25.364%
2026-04-27	0.009990	0.010161	0.009869	0.009870	-1.947%	167,021	-24.782%
2026-04-26	0.010046	0.010177	0.009974	0.010066	+1.095%	201,158	-26.247%
2026-04-25	0.009947	0.010091	0.009947	0.009957	+0.080%	70,393	-25.439%
2026-04-24	0.009911	0.009954	0.009834	0.009949	+1.097%	90,076	-25.379%
2026-04-23	0.009978	0.009978	0.009759	0.009841	-2.371%	135,984	-24.561%
2026-04-22	0.009978	0.010129	0.009978	0.010080	+1.777%	65,894	-26.349%
2026-04-21	0.010004	0.010004	0.009898	0.009904	-1.463%	97,643	-25.040%
2026-04-20	0.009875	0.010091	0.009861	0.010051	+1.587%	135,029	-26.137%
2026-04-19	0.009945	0.010421	0.009839	0.009894	-1.287%	395,926	-24.965%
2026-04-18	0.010309	0.010336	0.010023	0.010023	-2.934%	126,590	-25.930%
2026-04-17	0.010245	0.010379	0.010160	0.010326	+0.702%	230,316	-28.104%
2026-04-16	0.010022	0.010301	0.009961	0.010254	+2.910%	213,744	-27.599%
2026-04-15	0.009804	0.009988	0.009804	0.009964	+1.250%	9,507	-25.492%
2026-04-14	0.009954	0.009954	0.009841	0.009841	+0.449%	35,025	-24.561%
2026-04-13	0.009635	0.009797	0.009635	0.009797	+1.555%	96,883	-24.222%
2026-04-12	0.009861	0.009861	0.009647	0.009647	-2.703%	34,120	-23.043%
2026-04-11	0.009954	0.009954	0.009879	0.009915	-0.010%	16,445	-25.124%
2026-04-10	0.009948	0.009966	0.009797	0.009916	-0.591%	118,977	-25.131%
2026-04-09	0.009776	0.009976	0.009751	0.009975	+1.248%	48,262	-25.574%
2026-04-08	0.009876	0.010008	0.009745	0.009852	-0.354%	33,672	-24.645%
2026-04-07	0.009655	0.010005	0.009539	0.009887	+1.833%	296,471	-24.911%
2026-04-06	0.009712	0.009872	0.009674	0.009709	-0.308%	241,824	-23.535%
2026-04-05	0.009727	0.009750	0.009574	0.009739	-0.724%	240,417	-23.770%
2026-04-04	0.009835	0.010093	0.009682	0.009810	+1.848%	616,676	-24.322%
2026-04-03	0.009565	0.009735	0.009513	0.009632	-0.093%	273,211	-22.924%
2026-04-02	0.009830	0.009830	0.009363	0.009641	-1.992%	521,942	-22.996%
2026-04-01	0.009527	0.009837	0.009490	0.009837	+2.736%	219,478	-24.530%
2026-03-31	0.009387	0.009593	0.009189	0.009575	+2.025%	126,028	-22.465%
2026-03-30	0.009378	0.009570	0.009366	0.009385	+0.096%	286,683	-20.895%
2026-03-29	0.009445	0.009522	0.009338	0.009376	-1.253%	86,086	-20.819%
2026-03-28	0.009522	0.009601	0.009413	0.009495	-0.252%	174,911	-21.811%
2026-03-27	0.009721	0.009837	0.009462	0.009519	-1.470%	94,157	-22.009%
2026-03-26	0.010206	0.010384	0.009583	0.009661	-4.790%	310,821	-23.155%
2026-03-25	0.010130	0.010331	0.009973	0.010147	+0.885%	319,336	-26.836%
2026-03-24	0.009908	0.010286	0.009857	0.010058	+1.004%	447,323	-26.188%
2026-03-23	0.009665	0.010013	0.009639	0.009958	+2.851%	236,150	-25.447%
2026-03-22	0.009765	0.009840	0.009634	0.009682	-2.153%	233,622	-23.322%
2026-03-21	0.009948	0.009993	0.009831	0.009895	-0.543%	75,513	-24.972%
2026-03-20	0.009987	0.010059	0.009861	0.009949	-1.182%	164,306	-25.379%
2026-03-19	0.010200	0.012078	0.009975	0.010068	+2.296%	1,488,425	-26.261%
2026-03-18	0.010425	0.010462	0.009704	0.009842	-5.710%	221,350	-24.568%
2026-03-17	0.010280	0.011108	0.010240	0.010438	+2.073%	808,303	-28.875%
2026-03-16	0.009860	0.010252	0.009796	0.010226	+4.390%	213,124	-27.401%
2026-03-15	0.009801	0.009838	0.009796	0.009796	+1.629%	171,653	-24.214%
2026-03-14	0.009595	0.009668	0.009595	0.009639	+0.208%	4,654	-22.980%
2026-03-13	0.009584	0.009855	0.009584	0.009619	+0.701%	324,923	-22.819%
2026-03-12	0.009554	0.009640	0.009550	0.009552	-1.475%	72,978	-22.278%
2026-03-11	0.009750	0.009751	0.009554	0.009695	-1.604%	149,417	-23.424%
2026-03-10	0.009631	0.009867	0.009563	0.009853	+2.603%	250,603	-24.652%
2026-03-09	0.009740	0.009743	0.009330	0.009603	-0.590%	441,379	-22.691%
2026-03-08	0.009780	0.010300	0.009630	0.009660	-0.617%	185,575	-23.147%
2026-03-07	0.009720	0.009720	0.009720	0.009720	-1.619%	33,036	-23.621%
2026-03-06	0.009830	0.009880	0.009830	0.009880	+1.333%	29,357	-24.858%
2026-03-05	0.010080	0.010190	0.009750	0.009750	-3.082%	140,534	-23.856%
2026-03-04	0.009800	0.010260	0.009630	0.010060	+2.653%	532,337	-26.203%
2026-03-03	0.010340	0.010340	0.009770	0.009800	-7.372%	334,742	-24.245%
2026-03-02	0.010140	0.010580	0.010140	0.010580	+2.718%	127,507	-29.830%
2026-03-01	0.010520	0.010690	0.010300	0.010300	-2.830%	126,311	-27.922%
2026-02-28	0.010420	0.010620	0.010120	0.010600	-2.214%	192,408	-29.962%
2026-02-27	0.010880	0.010940	0.010730	0.010840	-0.733%	109,590	-31.513%
2026-02-26	0.010950	0.011000	0.010800	0.010920	-0.727%	89,577	-32.015%
2026-02-25	0.010520	0.011160	0.010520	0.011000	+8.481%	174,858	-32.509%
2026-02-24	0.010370	0.010370	0.009960	0.010140	-2.687%	74,708	-26.785%
2026-02-23	0.010780	0.010780	0.010420	0.010420	-3.697%	36,521	-28.752%
2026-02-22	0.011020	0.011300	0.010640	0.010820	-2.170%	281,967	-31.386%
2026-02-21	0.011260	0.011340	0.011060	0.011060	-1.162%	4,385	-32.875%
2026-02-20	0.011000	0.011190	0.010960	0.011190	+2.099%	119,087	-33.655%
2026-02-19	0.011100	0.011370	0.010830	0.010960	-2.491%	361,291	-32.263%
2026-02-18	0.011300	0.011410	0.011220	0.011240	-0.882%	139,407	-33.950%
2026-02-17	0.011420	0.011440	0.011290	0.011340	-0.176%	24,041	-34.533%
2026-02-16	0.011370	0.011420	0.011340	0.011360	+1.068%	5,022	-34.648%
2026-02-15	0.011850	0.012290	0.011240	0.011240	-5.705%	120,023	-33.950%
2026-02-14	0.011480	0.011920	0.011430	0.011920	+2.230%	246,869	-37.718%
2026-02-13	0.011220	0.011750	0.011140	0.011660	+1.568%	359,862	-36.329%
2026-02-12	0.010790	0.012370	0.010790	0.011480	+5.904%	1,519,880	-35.331%
2026-02-11	0.010790	0.011140	0.010390	0.010840	+0.370%	1,005,979	-31.513%
2026-02-10	0.010960	0.011010	0.010660	0.010800	-1.996%	448,946	-31.259%
2026-02-09	0.011290	0.011450	0.010810	0.011020	-2.736%	345,408	-32.632%
2026-02-08	0.010920	0.012230	0.010900	0.011330	+3.945%	1,867,547	-34.475%
2026-02-07	0.011070	0.011170	0.010730	0.010900	-3.283%	551,071	-31.890%
2026-02-06	0.009690	0.011270	0.009330	0.011270	+7.436%	376,444	-34.126%
2026-02-05	0.012110	0.014570	0.010380	0.010490	-12.437%	1,441,273	-29.228%
2026-02-04	0.012510	0.012560	0.011790	0.011980	-4.083%	416,383	-38.030%
2026-02-03	0.012720	0.012810	0.012250	0.012490	-2.498%	206,064	-40.560%
2026-02-02	0.012880	0.012960	0.012190	0.012810	+2.072%	440,560	-42.045%
2026-02-01	0.012590	0.013490	0.012150	0.012550	+2.282%	786,306	-40.845%
2026-01-31	0.013130	0.013990	0.011370	0.012270	-4.141%	262,953	-39.495%
2026-01-30	0.013190	0.013190	0.012630	0.012800	-2.215%	5,644	-42.000%
2026-01-29	0.013820	0.013840	0.013090	0.013090	-7.229%	64,854	-43.285%
2026-01-28	0.014050	0.014140	0.014050	0.014110	+0.499%	20,989	-47.385%
2026-01-27	0.014160	0.014450	0.013830	0.014040	+1.299%	62,913	-47.123%
2026-01-26	0.013750	0.013960	0.013680	0.013860	+1.837%	115,355	-46.436%
2026-01-25	0.014230	0.014230	0.013610	0.013610	-4.290%	2,125	-45.452%
2026-01-24	0.014100	0.014220	0.014100	0.014220	+1.354%	2,608	-47.792%
2026-01-23	0.013970	0.014030	0.013970	0.014030	+1.227%	1,741	-47.085%
2026-01-22	0.014040	0.014110	0.013860	0.013860	+0.508%	64,796	-46.436%
2026-01-21	0.013790	0.013960	0.013660	0.013790	+1.397%	11,602	-46.164%
2026-01-20	0.014300	0.014300	0.013600	0.013600	-5.160%	83,251	-45.412%
2026-01-19	0.014260	0.014430	0.014130	0.014340	-3.043%	48,354	-48.229%
2026-01-18	0.015050	0.015050	0.014790	0.014790	-2.441%	27,193	-49.804%
2026-01-17	0.015000	0.015210	0.014990	0.015160	+1.609%	26,742	-51.029%
2026-01-16	0.014850	0.015210	0.014850	0.014920	-1.453%	24,121	-50.241%
2026-01-15	0.015560	0.015560	0.015140	0.015140	-2.196%	4,825	-50.964%
2026-01-14	0.015190	0.015540	0.015000	0.015480	+3.269%	200,817	-52.041%
2026-01-13	0.014630	0.014990	0.014590	0.014990	+2.531%	157,041	-50.474%
2026-01-12	0.015000	0.015000	0.014420	0.014620	-2.403%	57,590	-49.220%
2026-01-11	0.015220	0.015230	0.014980	0.014980	-2.027%	51,539	-50.441%
2026-01-10	0.015550	0.015570	0.015270	0.015290	-1.227%	91,279	-51.445%
2026-01-09	0.015540	0.015630	0.015430	0.015480	-1.839%	42,436	-52.041%
2026-01-08	0.015740	0.017250	0.015740	0.015770	+2.736%	114,817	-52.923%
2026-01-07	0.015660	0.016670	0.015250	0.015350	-2.354%	274,755	-51.635%
2026-01-06	0.015510	0.015720	0.015510	0.015720	+1.028%	2,836	-52.774%
2026-01-05	0.015010	0.015560	0.014850	0.015560	+4.570%	51,906	-52.288%
2026-01-04	0.014650	0.014880	0.014650	0.014880	+4.421%	2,219	-50.108%
2026-01-03	0.014580	0.014670	0.014250	0.014250	-1.588%	28,808	-47.902%
2026-01-02	0.014160	0.014480	0.014160	0.014480	+4.323%	4,710	-48.729%
2026-01-01	0.013830	0.013880	0.013770	0.013880	+0.507%	55,741	-46.513%
2025-12-31	0.014030	0.014030	0.013760	0.013810	-2.815%	18,412	-46.242%
2025-12-30	0.014120	0.014210	0.014120	0.014210	-1.045%	3,622	-47.755%
2025-12-29	0.014370	0.014390	0.014360	0.014360	+2.061%	18,868	-48.301%
2025-12-28	0.014130	0.014240	0.014070	0.014070	+1.588%	5,397	-47.235%
2025-12-27	0.013840	0.013850	0.013800	0.013850	+0.362%	32,097	-46.397%
2025-12-26	0.013700	0.013980	0.013700	0.013800	-0.719%	5,445	-46.203%
2025-12-25	0.013810	0.014020	0.013810	0.013900	+1.757%	17,438	-46.590%
2025-12-24	0.013660	0.013660	0.013660	0.013660	+0.886%	534	-45.652%
2025-12-23	0.013500	0.013540	0.013480	0.013540	-1.312%	2,001	-45.170%
2025-12-22	0.013880	0.014090	0.013720	0.013720	-1.081%	51,099	-45.889%
2025-12-21	0.013750	0.015410	0.013730	0.013870	+1.836%	320,929	-46.474%
2025-12-20	0.013660	0.013660	0.013520	0.013620	+2.483%	24,144	-45.492%
2025-12-19	0.012970	0.013290	0.012970	0.013290	+3.103%	4,719	-44.138%
2025-12-18	0.013200	0.013410	0.012890	0.012890	-2.644%	87,711	-42.405%
2025-12-17	0.013790	0.013910	0.013210	0.013240	-3.988%	96,184	-43.927%
2025-12-16	0.013690	0.013930	0.013580	0.013790	+0.291%	35,491	-46.164%
2025-12-15	0.014560	0.014560	0.013580	0.013750	-5.368%	6,415	-46.007%
2025-12-14	0.014910	0.014910	0.014530	0.014530	-2.483%	2,613	-48.906%
2025-12-13	0.014920	0.014920	0.014900	0.014900	+0.540%	2,347	-50.174%
2025-12-12	0.015060	0.015060	0.014820	0.014820	-1.463%	1,617	-49.906%
2025-12-11	0.015320	0.015420	0.014810	0.015040	-2.717%	8,134	-50.638%
2025-12-10	0.015470	0.015550	0.015240	0.015460	-2.276%	20,115	-51.979%
2025-12-09	0.015530	0.016050	0.015410	0.015820	+2.065%	27,831	-53.072%
2025-12-08	0.015490	0.015500	0.015310	0.015500	+1.440%	31,914	-52.103%
2025-12-07	0.015310	0.015950	0.015220	0.015280	+0.394%	186,188	-51.414%
2025-12-06	0.015210	0.015250	0.015210	0.015220	+0.066%	1,828	-51.222%
2025-12-05	0.015550	0.015620	0.015210	0.015210	-2.375%	4,701	-51.190%
2025-12-04	0.016190	0.016190	0.015580	0.015580	-1.765%	109,569	-52.349%
2025-12-03	0.015840	0.015920	0.015780	0.015860	-0.063%	2,978	-53.190%
2025-12-02	0.015230	0.015880	0.015230	0.015870	+5.659%	23,730	-53.220%
2025-12-01	0.015690	0.015690	0.014980	0.015020	-8.470%	171,388	-50.573%
2025-11-30	0.016730	0.016730	0.016280	0.016410	-2.842%	58,507	-54.759%
2025-11-29	0.016180	0.017370	0.016090	0.016890	+5.037%	742,118	-56.045%
2025-11-28	0.016090	0.016540	0.016060	0.016080	-1.046%	112,679	-53.831%
2025-11-27	0.016040	0.016290	0.016030	0.016250	-1.035%	41,499	-54.314%
2025-11-26	0.016030	0.016430	0.015890	0.016420	+1.672%	100,775	-54.787%
2025-11-25	0.015920	0.017090	0.015910	0.016150	+1.764%	373,606	-54.031%
2025-11-24	0.015640	0.015920	0.015250	0.015870	+2.785%	349,029	-53.220%
2025-11-23	0.015290	0.017270	0.015290	0.015440	+2.796%	486,231	-51.917%
2025-11-22	0.014950	0.015020	0.014720	0.015020	+0.334%	49,542	-50.573%
2025-11-21	0.015680	0.015680	0.014300	0.014970	-5.671%	502,594	-50.407%
2025-11-20	0.015980	0.016070	0.015870	0.015870	+1.276%	5,703	-53.220%
2025-11-19	0.016130	0.016130	0.015670	0.015670	-4.042%	6,424	-52.623%
2025-11-18	0.015940	0.016330	0.015740	0.016330	+4.212%	82,400	-54.538%
2025-11-17	0.016430	0.016470	0.015640	0.015670	-3.032%	33,581	-52.623%
2025-11-16	0.016850	0.016910	0.016060	0.016160	-5.053%	6,239	-54.059%
2025-11-15	0.016700	0.017020	0.016700	0.017020	+2.161%	13,640	-56.381%
2025-11-14	0.017600	0.017600	0.016510	0.016660	-6.035%	106,924	-55.438%
2025-11-13	0.018760	0.018760	0.017730	0.017730	-6.091%	99,089	-58.127%
2025-11-12	0.018720	0.019240	0.018580	0.018880	+1.125%	200,397	-60.678%
2025-11-11	0.018380	0.019590	0.018380	0.018670	+0.973%	437,838	-60.236%
2025-11-10	0.018620	0.018720	0.018480	0.018490	-0.751%	56,336	-59.849%
2025-11-09	0.018270	0.018670	0.018100	0.018630	-0.799%	76,034	-60.150%
2025-11-08	0.018030	0.018780	0.017980	0.018780	+4.449%	224,976	-60.469%
2025-11-07	0.016510	0.017990	0.016480	0.017980	+9.835%	82,709	-58.710%
2025-11-06	0.016160	0.016370	0.015980	0.016370	+2.633%	2,027	-54.649%
2025-11-05	0.016100	0.016150	0.015610	0.015950	+0.063%	18,057	-53.455%
2025-11-04	0.016880	0.017210	0.015480	0.015940	-5.288%	335,087	-53.425%
2025-11-03	0.018050	0.018050	0.016270	0.016830	-7.324%	102,079	-55.888%
2025-11-02	0.017710	0.019140	0.017710	0.018160	+3.006%	490,399	-59.119%
2025-11-01	0.017460	0.017630	0.017430	0.017630	+3.950%	27,405	-57.890%
2025-10-30	0.017740	0.017910	0.016960	0.016960	-3.252%	116,547	-56.226%
2025-10-29	0.017810	0.017810	0.017530	0.017530	-1.295%	3,131	-57.650%
2025-10-28	0.018390	0.018390	0.017760	0.017760	-4.000%	1,850	-58.198%
2025-10-27	0.018950	0.018950	0.018360	0.018500	-0.484%	47,931	-59.870%
2025-10-26	0.018090	0.018650	0.018090	0.018590	+2.199%	47,782	-60.065%
2025-10-25	0.018150	0.018190	0.018150	0.018190	+0.887%	17,157	-59.186%
2025-10-24	0.018140	0.018140	0.017850	0.018030	-0.111%	25,952	-58.824%
2025-10-23	0.017980	0.018050	0.017860	0.018050	+3.143%	8,139	-58.870%
2025-10-22	0.018520	0.018520	0.017500	0.017500	-4.995%	110,197	-57.577%
2025-10-21	0.018220	0.018870	0.018130	0.018420	-1.708%	6,883	-59.696%
2025-10-20	0.018510	0.018790	0.018510	0.018740	+0.375%	18,134	-60.384%
2025-10-19	0.018470	0.018670	0.018260	0.018670	+1.688%	32,486	-60.236%
2025-10-18	0.018440	0.019570	0.018230	0.018360	+4.437%	322,427	-59.564%
2025-10-17	0.018480	0.018520	0.017320	0.017580	-5.838%	31,191	-57.770%
2025-10-16	0.019080	0.019080	0.018430	0.018670	-2.251%	35,108	-60.236%
2025-10-15	0.019480	0.019570	0.018950	0.019100	-3.633%	19,209	-61.131%
2025-10-14	0.020220	0.020730	0.019210	0.019820	-2.220%	210,847	-62.543%
2025-10-13	0.019660	0.020270	0.019620	0.020270	+3.418%	41,160	-63.374%
2025-10-12	0.018160	0.019600	0.018120	0.019600	+6.233%	30,898	-62.122%
2025-10-11	0.018370	0.018810	0.018190	0.018450	-0.054%	136,285	-59.762%
2025-10-10	0.021890	0.021970	0.016970	0.018460	-15.631%	2,734,120	-59.783%
2025-10-09	0.022080	0.022360	0.021610	0.021880	-1.751%	457,653	-66.069%
2025-10-08	0.022020	0.022270	0.022020	0.022270	-0.313%	1,449	-66.664%
2025-10-07	0.022600	0.022600	0.022340	0.022340	-2.488%	5,373	-66.768%
2025-10-06	0.022740	0.022910	0.022740	0.022910	+1.642%	12,102	-67.595%
2025-10-05	0.022630	0.022840	0.022530	0.022540	-0.221%	24,177	-67.063%
2025-10-04	0.023280	0.023500	0.022430	0.022590	-1.397%	80,798	-67.136%
2025-10-03	0.022870	0.023040	0.022680	0.022910	+0.131%	54,118	-67.595%
2025-10-02	0.022200	0.023030	0.022200	0.022880	+3.249%	99,514	-67.552%
2025-10-01	0.021510	0.022190	0.021440	0.022160	+2.831%	20,800	-66.498%
2025-09-30	0.021790	0.021790	0.021370	0.021550	-1.643%	38,498	-65.550%
2025-09-29	0.022360	0.022410	0.021790	0.021910	+0.321%	4,933	-66.116%
2025-09-28	0.022000	0.022000	0.021840	0.021840	-1.843%	1,741	-66.007%
2025-09-27	0.022540	0.022550	0.022120	0.022250	-1.896%	18,616	-66.634%
2025-09-26	0.022480	0.022680	0.022140	0.022680	+1.978%	16,456	-67.266%
2025-09-25	0.023630	0.023630	0.022090	0.022240	-6.555%	29,903	-66.619%
2025-09-24	0.023500	0.023800	0.023500	0.023800	+0.042%	1,234	-68.807%
2025-09-23	0.023700	0.023790	0.023700	0.023790	-0.293%	1,512	-68.794%
2025-09-22	0.025100	0.025100	0.023680	0.023860	-5.766%	57,411	-68.885%
2025-09-21	0.025350	0.025490	0.025160	0.025320	-0.978%	20,537	-70.679%
2025-09-20	0.025380	0.025570	0.025350	0.025570	+0.472%	2,355	-70.966%
2025-09-19	0.026230	0.026230	0.025450	0.025450	-2.453%	33,882	-70.829%
2025-09-18	0.026050	0.026090	0.026010	0.026090	-0.344%	13,839	-71.545%
2025-09-17	0.025600	0.026180	0.025280	0.026180	+1.512%	24,323	-71.642%
2025-09-16	0.025720	0.025830	0.025720	0.025790	0.000%	2,918	-71.214%
2025-09-15	0.026690	0.026690	0.025640	0.025790	-4.233%	53,785	-71.214%
2025-09-14	0.026900	0.027810	0.026700	0.026930	+0.711%	51,471	-72.432%
2025-09-13	0.026380	0.026740	0.026350	0.026740	+2.767%	3,224	-72.236%
2025-09-12	0.025860	0.026140	0.025860	0.026020	+0.931%	40,819	-71.468%
2025-09-11	0.026000	0.026000	0.025780	0.025780	-0.194%	1,552	-71.202%
2025-09-10	0.025830	0.025830	0.025830	0.025830	+0.859%	327	-71.258%
2025-09-09	0.025550	0.025670	0.025480	0.025610	+0.235%	11,970	-71.011%
2025-09-08	0.025100	0.025550	0.025100	0.025550	+1.429%	1,370	-70.943%
2025-09-07	0.025040	0.025200	0.025020	0.025190	+0.720%	13,904	-70.528%
2025-09-06	0.024850	0.025010	0.024850	0.025010	-0.239%	2,690	-70.316%
2025-09-05	0.025100	0.025100	0.025070	0.025070	-0.476%	3,300	-70.387%
2025-09-04	0.025900	0.025900	0.025090	0.025190	-2.929%	18,332	-70.528%
2025-09-03	0.025660	0.025970	0.025470	0.025950	+1.328%	16,681	-71.391%
2025-09-02	0.025410	0.026830	0.024900	0.025610	+1.225%	110,705	-71.011%
2025-09-01	0.025590	0.025940	0.025300	0.025300	-3.065%	33,638	-70.656%
2025-08-31	0.026100	0.026100	0.026100	0.026100	0.000%	9,940	-71.556%
2025-08-30	0.026100	0.026100	0.026100	0.026100	-0.571%	458	-71.556%
2025-08-29	0.026530	0.026530	0.025890	0.026250	-2.380%	1,284	-71.718%
2025-08-28	0.026890	0.026890	0.026890	0.026890	+1.664%	447	-72.391%
2025-08-27	0.026450	0.026450	0.026450	0.026450	-0.825%	451	-71.932%
2025-08-26	0.025950	0.026670	0.025950	0.026670	+4.753%	4,683	-72.163%
2025-08-25	0.025590	0.025590	0.025460	0.025460	-5.948%	9,517	-70.841%
2025-08-24	0.027510	0.027510	0.026920	0.027070	-2.098%	40,737	-72.575%
2025-08-23	0.027530	0.027790	0.027530	0.027650	-0.036%	21,962	-73.150%
2025-08-22	0.025970	0.027660	0.025510	0.027660	+5.091%	102,606	-73.160%
2025-08-21	0.026520	0.026520	0.026200	0.026320	+0.882%	29,781	-71.793%
2025-08-20	0.026370	0.026370	0.026090	0.026090	-1.398%	13,489	-71.545%
2025-08-19	0.026460	0.026460	0.026460	0.026460	-2.036%	7,808	-71.943%
2025-08-18	0.027580	0.027580	0.027010	0.027010	-1.531%	10,851	-72.514%
2025-08-15	0.027820	0.027820	0.027410	0.027430	-0.508%	21,121	-72.935%
2025-08-14	0.028880	0.029640	0.027540	0.027570	-4.668%	149,736	-73.072%
2025-08-13	0.028460	0.028920	0.028340	0.028920	+4.291%	13,173	-74.329%
2025-08-12	0.027730	0.027730	0.027730	0.027730	-2.428%	433	-73.228%
2025-08-11	0.028430	0.028430	0.028420	0.028420	+0.424%	7,311	-73.878%
2025-08-10	0.028850	0.028850	0.028300	0.028300	-0.422%	7,558	-73.767%
2025-08-08	0.028410	0.028420	0.028410	0.028420	+0.887%	16,901	-73.878%
2025-08-07	0.027070	0.028170	0.027070	0.028170	+3.681%	8,624	-73.646%
2025-08-06	0.027170	0.027170	0.027170	0.027170	-0.257%	1,621	-72.676%
2025-08-05	0.027400	0.027400	0.027240	0.027240	-2.331%	668	-72.746%
2025-08-04	0.027560	0.027890	0.027560	0.027890	+1.381%	43,334	-73.381%
2025-08-03	0.026800	0.027510	0.026800	0.027510	-0.901%	36,749	-73.013%
2025-08-01	0.029640	0.029640	0.027760	0.027760	-6.374%	16,039	-73.256%
2025-07-31	0.030750	0.031090	0.029610	0.029650	+1.160%	29,647	-74.961%
2025-07-29	0.029310	0.029310	0.029310	0.029310	-4.122%	6,353	-74.671%
2025-07-27	0.030570	0.030570	0.030570	0.030570	+4.121%	100	-75.715%
2025-07-25	0.029360	0.029360	0.029360	0.029360	-1.707%	8,515	-74.714%
2025-07-24	0.032160	0.032160	0.029870	0.029870	-9.731%	38,828	-75.146%
2025-07-22	0.033690	0.033690	0.032870	0.033090	-2.962%	36,236	-77.564%
2025-07-21	0.034070	0.034820	0.033950	0.034100	+3.805%	28,197	-78.229%
2025-07-20	0.032780	0.032850	0.032780	0.032850	+2.592%	15,026	-77.400%
2025-07-18	0.032500	0.032500	0.032020	0.032020	-1.598%	15,700	-76.814%
2025-07-17	0.031900	0.032540	0.031730	0.032540	+0.618%	49,400	-77.185%
2025-07-16	0.032340	0.032340	0.032340	0.032340	+0.622%	1,103	-77.044%
2025-07-15	0.031900	0.032140	0.031900	0.032140	-1.290%	46,576	-76.901%
2025-07-14	0.034120	0.034120	0.032560	0.032560	+1.087%	1,973	-77.199%
2025-07-13	0.032730	0.035870	0.032160	0.032210	+8.087%	186,503	-76.951%
2025-07-12	0.030260	0.030260	0.029790	0.029800	+4.672%	42,526	-75.087%
2025-07-11	0.028470	0.028470	0.028470	0.028470	+1.353%	5,162	-73.923%
2025-07-10	0.028310	0.028310	0.028090	0.028090	+4.114%	14,492	-73.571%
2025-07-09	0.026980	0.026980	0.026980	0.026980	-0.406%	1,059	-72.483%
2025-07-08	0.027090	0.027090	0.027090	0.027090	+0.632%	4,619	-72.595%
2025-07-07	0.026920	0.026920	0.026920	0.026920	+3.379%	4,676	-72.422%
2025-07-05	0.026040	0.026040	0.026040	0.026040	+0.502%	658	-71.490%
2025-07-04	0.026250	0.026250	0.025830	0.025910	-4.285%	24,058	-71.347%
2025-07-02	0.025630	0.027070	0.025630	0.027070	-0.405%	39,653	-72.575%
2025-06-29	0.027180	0.027180	0.027180	0.027180	-1.806%	7,481	-72.686%
2025-06-28	0.027910	0.027910	0.027660	0.027680	+5.247%	41,415	-73.179%
2025-06-27	0.026300	0.026300	0.026300	0.026300	+1.154%	6,446	-71.772%
2025-06-26	0.027910	0.027910	0.026000	0.026000	-5.763%	22,612	-71.446%
2025-06-25	0.027350	0.027730	0.026630	0.027590	-0.145%	55,552	-73.092%
2025-06-24	0.028400	0.028400	0.027180	0.027630	-0.683%	487,432	-73.131%
2025-06-23	0.027330	0.028520	0.026260	0.027820	+1.164%	835,813	-73.314%
2025-06-22	0.031920	0.031950	0.026370	0.027500	-11.746%	1,189,925	-73.004%
2025-06-21	0.037490	0.038020	0.031120	0.031160	-13.203%	168,049	-76.175%
2025-06-20	0.059760	0.059760	0.033370	0.035900	-40.226%	449,664	-79.320%
2025-06-19	0.051040	0.062510	0.048310	0.060060	+19.427%	338,951	-87.639%
2025-06-18	0.043320	0.051950	0.043320	0.050290	+12.531%	314,358	-85.238%
2025-06-17	0.041770	0.045940	0.041290	0.044690	+4.440%	295,928	-83.388%
2025-06-16	0.039420	0.042790	0.038630	0.042790	+26.113%	78,913	-82.650%
2025-06-15	0.033140	0.033980	0.032380	0.033930	+2.415%	59,980	-78.120%
2025-06-14	0.033230	0.035650	0.032700	0.033130	+17.691%	156,907	-77.591%
2025-06-13	0.028140	0.028150	0.028140	0.028150	-8.007%	10,294	-73.627%
2025-06-10	0.030940	0.030940	0.030400	0.030600	+3.976%	20,707	-75.739%
2025-06-09	0.030580	0.030890	0.029090	0.029430	-3.761%	23,820	-74.774%
2025-06-08	0.028640	0.030580	0.028640	0.030580	+8.171%	39,269	-75.723%
2025-06-07	0.028160	0.028270	0.028160	0.028270	+2.353%	6,151	-73.739%
2025-06-06	0.027620	0.027620	0.027620	0.027620	-5.476%	18,103	-73.121%

.dark-mode .zrch9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrch9l{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto OKX

SNTUSD
Status / United States dollar
crypto OKX