Dark

SNTUSD
Status / United States dollar
crypto OKX

Real-time

Dec 16, 2025 6:38:36 AM EST

0.01390USD-3.001%(-0.00043)20,262SNT278USD

0.01391Bid 0.01395Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.01369	0.01390	0.01358	0.01390	+1.091%	14,558	0.000%
2025-12-15	0.01456	0.01456	0.01358	0.01375	-5.368%	6,415	+1.091%
2025-12-14	0.01491	0.01491	0.01453	0.01453	-2.483%	2,613	-4.336%
2025-12-13	0.01492	0.01492	0.01490	0.01490	+0.540%	2,347	-6.711%
2025-12-12	0.01506	0.01506	0.01482	0.01482	-1.463%	1,617	-6.208%
2025-12-11	0.01532	0.01542	0.01481	0.01504	-2.717%	8,134	-7.580%
2025-12-10	0.01547	0.01555	0.01524	0.01546	-2.276%	20,115	-10.091%
2025-12-09	0.01553	0.01605	0.01541	0.01582	+2.065%	27,831	-12.137%
2025-12-08	0.01549	0.01550	0.01531	0.01550	+1.440%	31,914	-10.323%
2025-12-07	0.01531	0.01595	0.01522	0.01528	+0.394%	186,188	-9.031%
2025-12-06	0.01521	0.01525	0.01521	0.01522	+0.066%	1,828	-8.673%
2025-12-05	0.01555	0.01562	0.01521	0.01521	-2.375%	4,701	-8.613%
2025-12-04	0.01619	0.01619	0.01558	0.01558	-1.765%	111,341	-10.783%
2025-12-03	0.01584	0.01592	0.01578	0.01586	-0.063%	2,978	-12.358%
2025-12-02	0.01523	0.01588	0.01523	0.01587	+5.659%	23,730	-12.413%
2025-12-01	0.01569	0.01569	0.01498	0.01502	-8.470%	171,388	-7.457%
2025-11-30	0.01673	0.01673	0.01628	0.01641	-2.842%	59,258	-15.296%
2025-11-29	0.01618	0.01737	0.01609	0.01689	+5.037%	751,809	-17.703%
2025-11-28	0.01609	0.01654	0.01606	0.01608	-1.046%	109,569	-13.557%
2025-11-27	0.01604	0.01629	0.01603	0.01625	-1.035%	41,499	-14.462%
2025-11-26	0.01603	0.01643	0.01597	0.01642	+1.672%	102,337	-15.347%
2025-11-25	0.01592	0.01709	0.01591	0.01615	+1.764%	348,106	-13.932%
2025-11-24	0.01564	0.01592	0.01528	0.01587	+2.785%	347,615	-12.413%
2025-11-23	0.01529	0.01727	0.01529	0.01544	+2.796%	483,476	-9.974%
2025-11-22	0.01495	0.01502	0.01472	0.01502	+0.334%	49,542	-7.457%
2025-11-21	0.01568	0.01568	0.01430	0.01497	-5.671%	503,410	-7.148%
2025-11-20	0.01598	0.01607	0.01587	0.01587	+1.276%	5,065	-12.413%
2025-11-19	0.01613	0.01613	0.01567	0.01567	-4.042%	6,424	-11.295%
2025-11-18	0.01594	0.01633	0.01574	0.01633	+4.212%	81,656	-14.881%
2025-11-17	0.01643	0.01647	0.01564	0.01567	-3.032%	34,333	-11.295%
2025-11-16	0.01685	0.01691	0.01606	0.01616	-5.053%	6,239	-13.985%
2025-11-15	0.01670	0.01702	0.01670	0.01702	+2.161%	13,640	-18.331%
2025-11-14	0.01760	0.01760	0.01651	0.01666	-6.035%	106,924	-16.567%
2025-11-13	0.01876	0.01876	0.01773	0.01773	-6.091%	99,089	-21.602%
2025-11-12	0.01872	0.01924	0.01858	0.01888	+1.125%	200,397	-26.377%
2025-11-11	0.01838	0.01959	0.01838	0.01867	+0.973%	437,838	-25.549%
2025-11-10	0.01862	0.01872	0.01848	0.01849	-0.751%	56,336	-24.824%
2025-11-09	0.01827	0.01867	0.01810	0.01863	-0.799%	76,034	-25.389%
2025-11-08	0.01803	0.01878	0.01798	0.01878	+4.449%	224,976	-25.985%
2025-11-07	0.01651	0.01799	0.01648	0.01798	+9.835%	82,709	-22.692%
2025-11-06	0.01616	0.01637	0.01598	0.01637	+2.633%	2,027	-15.089%
2025-11-05	0.01610	0.01615	0.01561	0.01595	+0.063%	18,057	-12.853%
2025-11-04	0.01688	0.01721	0.01548	0.01594	-5.288%	335,087	-12.798%
2025-11-03	0.01805	0.01805	0.01627	0.01683	-7.324%	102,079	-17.409%
2025-11-02	0.01771	0.01914	0.01771	0.01816	+3.006%	490,399	-23.458%
2025-11-01	0.01746	0.01763	0.01743	0.01763	+3.950%	27,405	-21.157%
2025-10-30	0.01774	0.01791	0.01696	0.01696	-3.252%	116,547	-18.042%
2025-10-29	0.01781	0.01781	0.01753	0.01753	-1.295%	3,131	-20.707%
2025-10-28	0.01839	0.01839	0.01776	0.01776	-4.000%	1,850	-21.734%
2025-10-27	0.01895	0.01895	0.01836	0.01850	-0.484%	47,931	-24.865%
2025-10-26	0.01809	0.01865	0.01809	0.01859	+2.199%	47,782	-25.229%
2025-10-25	0.01815	0.01819	0.01815	0.01819	+0.887%	17,157	-23.584%
2025-10-24	0.01814	0.01814	0.01785	0.01803	-0.111%	25,952	-22.906%
2025-10-23	0.01798	0.01805	0.01786	0.01805	+3.143%	8,139	-22.992%
2025-10-22	0.01852	0.01852	0.01750	0.01750	-4.995%	110,197	-20.571%
2025-10-21	0.01822	0.01887	0.01813	0.01842	-1.708%	6,883	-24.539%
2025-10-20	0.01851	0.01879	0.01851	0.01874	+0.375%	18,134	-25.827%
2025-10-19	0.01847	0.01867	0.01826	0.01867	+1.688%	32,486	-25.549%
2025-10-18	0.01844	0.01957	0.01823	0.01836	+4.437%	322,427	-24.292%
2025-10-17	0.01848	0.01852	0.01732	0.01758	-5.838%	31,191	-20.933%
2025-10-16	0.01908	0.01908	0.01843	0.01867	-2.251%	35,108	-25.549%
2025-10-15	0.01948	0.01957	0.01895	0.01910	-3.633%	19,209	-27.225%
2025-10-14	0.02022	0.02073	0.01921	0.01982	-2.220%	210,847	-29.869%
2025-10-13	0.01966	0.02027	0.01962	0.02027	+3.418%	41,160	-31.426%
2025-10-12	0.01816	0.01960	0.01812	0.01960	+6.233%	30,898	-29.082%
2025-10-11	0.01837	0.01881	0.01819	0.01845	-0.054%	136,285	-24.661%
2025-10-10	0.02189	0.02197	0.01697	0.01846	-15.631%	2,734,120	-24.702%
2025-10-09	0.02208	0.02236	0.02161	0.02188	-1.751%	457,653	-36.472%
2025-10-08	0.02202	0.02227	0.02202	0.02227	-0.313%	1,449	-37.584%
2025-10-07	0.02260	0.02260	0.02234	0.02234	-2.488%	5,373	-37.780%
2025-10-06	0.02274	0.02291	0.02274	0.02291	+1.642%	12,102	-39.328%
2025-10-05	0.02263	0.02284	0.02253	0.02254	-0.221%	24,177	-38.332%
2025-10-04	0.02328	0.02350	0.02243	0.02259	-1.397%	80,798	-38.468%
2025-10-03	0.02287	0.02304	0.02268	0.02291	+0.131%	54,118	-39.328%
2025-10-02	0.02220	0.02303	0.02220	0.02288	+3.249%	99,514	-39.248%
2025-10-01	0.02151	0.02219	0.02144	0.02216	+2.831%	20,800	-37.274%
2025-09-30	0.02179	0.02179	0.02137	0.02155	-1.643%	38,498	-35.499%
2025-09-29	0.02236	0.02241	0.02179	0.02191	+0.321%	4,933	-36.559%
2025-09-28	0.02200	0.02200	0.02184	0.02184	-1.843%	1,741	-36.355%
2025-09-27	0.02254	0.02255	0.02212	0.02225	-1.896%	18,616	-37.528%
2025-09-26	0.02248	0.02268	0.02214	0.02268	+1.978%	16,456	-38.713%
2025-09-25	0.02363	0.02363	0.02209	0.02224	-6.555%	29,903	-37.500%
2025-09-24	0.02350	0.02380	0.02350	0.02380	+0.042%	1,234	-41.597%
2025-09-23	0.02370	0.02379	0.02370	0.02379	-0.293%	1,512	-41.572%
2025-09-22	0.02510	0.02510	0.02368	0.02386	-5.766%	57,411	-41.744%
2025-09-21	0.02535	0.02549	0.02516	0.02532	-0.978%	20,537	-45.103%
2025-09-20	0.02538	0.02557	0.02535	0.02557	+0.472%	2,355	-45.639%
2025-09-19	0.02623	0.02623	0.02545	0.02545	-2.453%	33,882	-45.383%
2025-09-18	0.02605	0.02609	0.02601	0.02609	-0.344%	13,839	-46.723%
2025-09-17	0.02560	0.02618	0.02528	0.02618	+1.512%	24,323	-46.906%
2025-09-16	0.02572	0.02583	0.02572	0.02579	0.000%	2,918	-46.103%
2025-09-15	0.02669	0.02669	0.02564	0.02579	-4.233%	53,785	-46.103%
2025-09-14	0.02690	0.02781	0.02670	0.02693	+0.711%	51,471	-48.385%
2025-09-13	0.02638	0.02674	0.02635	0.02674	+2.767%	3,224	-48.018%
2025-09-12	0.02586	0.02614	0.02586	0.02602	+0.931%	40,819	-46.580%
2025-09-11	0.02600	0.02600	0.02578	0.02578	-0.194%	1,552	-46.082%
2025-09-10	0.02583	0.02583	0.02583	0.02583	+0.859%	327	-46.187%
2025-09-09	0.02555	0.02567	0.02548	0.02561	+0.235%	11,970	-45.724%
2025-09-08	0.02510	0.02555	0.02510	0.02555	+1.429%	1,370	-45.597%
2025-09-07	0.02504	0.02520	0.02502	0.02519	+0.720%	13,904	-44.819%
2025-09-06	0.02485	0.02501	0.02485	0.02501	-0.239%	2,690	-44.422%
2025-09-05	0.02510	0.02510	0.02507	0.02507	-0.476%	3,300	-44.555%
2025-09-04	0.02590	0.02590	0.02509	0.02519	-2.929%	18,332	-44.819%
2025-09-03	0.02566	0.02597	0.02547	0.02595	+1.328%	16,681	-46.435%
2025-09-02	0.02541	0.02683	0.02490	0.02561	+1.225%	110,705	-45.724%
2025-09-01	0.02559	0.02594	0.02530	0.02530	-3.065%	33,638	-45.059%
2025-08-31	0.02610	0.02610	0.02610	0.02610	0.000%	9,940	-46.743%
2025-08-30	0.02610	0.02610	0.02610	0.02610	-0.571%	458	-46.743%
2025-08-29	0.02653	0.02653	0.02589	0.02625	-2.380%	1,284	-47.048%
2025-08-28	0.02689	0.02689	0.02689	0.02689	+1.664%	447	-48.308%
2025-08-27	0.02645	0.02645	0.02645	0.02645	-0.825%	451	-47.448%
2025-08-26	0.02595	0.02667	0.02595	0.02667	+4.753%	4,683	-47.882%
2025-08-25	0.02559	0.02559	0.02546	0.02546	-5.948%	9,517	-45.405%
2025-08-24	0.02751	0.02751	0.02692	0.02707	-2.098%	40,737	-48.652%
2025-08-23	0.02753	0.02779	0.02753	0.02765	-0.036%	21,962	-49.729%
2025-08-22	0.02597	0.02766	0.02551	0.02766	+5.091%	102,606	-49.747%
2025-08-21	0.02652	0.02652	0.02620	0.02632	+0.882%	29,781	-47.188%
2025-08-20	0.02637	0.02637	0.02609	0.02609	-1.398%	13,489	-46.723%
2025-08-19	0.02646	0.02646	0.02646	0.02646	-2.036%	7,808	-47.468%
2025-08-18	0.02758	0.02758	0.02701	0.02701	-1.531%	10,851	-48.538%
2025-08-15	0.02782	0.02782	0.02741	0.02743	-0.508%	21,121	-49.326%
2025-08-14	0.02888	0.02964	0.02754	0.02757	-4.668%	149,736	-49.583%
2025-08-13	0.02846	0.02892	0.02834	0.02892	+4.291%	13,173	-51.936%
2025-08-12	0.02773	0.02773	0.02773	0.02773	-2.428%	433	-49.874%
2025-08-11	0.02843	0.02843	0.02842	0.02842	+0.424%	7,311	-51.091%
2025-08-10	0.02885	0.02885	0.02830	0.02830	-0.422%	7,558	-50.883%
2025-08-08	0.02841	0.02842	0.02841	0.02842	+0.887%	16,901	-51.091%
2025-08-07	0.02707	0.02817	0.02707	0.02817	+3.681%	8,624	-50.657%
2025-08-06	0.02717	0.02717	0.02717	0.02717	-0.257%	1,621	-48.841%
2025-08-05	0.02740	0.02740	0.02724	0.02724	-2.331%	668	-48.972%
2025-08-04	0.02756	0.02789	0.02756	0.02789	+1.381%	43,334	-50.161%
2025-08-03	0.02680	0.02751	0.02680	0.02751	-0.901%	36,749	-49.473%
2025-08-01	0.02964	0.02964	0.02776	0.02776	-6.374%	16,039	-49.928%
2025-07-31	0.03075	0.03109	0.02961	0.02965	+1.160%	29,647	-53.120%
2025-07-29	0.02931	0.02931	0.02931	0.02931	-4.122%	6,353	-52.576%
2025-07-27	0.03057	0.03057	0.03057	0.03057	+4.121%	100	-54.531%
2025-07-25	0.02936	0.02936	0.02936	0.02936	-1.707%	8,515	-52.657%
2025-07-24	0.03216	0.03216	0.02987	0.02987	-9.731%	38,828	-53.465%
2025-07-22	0.03369	0.03369	0.03287	0.03309	-2.962%	36,236	-57.993%
2025-07-21	0.03407	0.03482	0.03395	0.03410	+3.805%	28,197	-59.238%
2025-07-20	0.03278	0.03285	0.03278	0.03285	+2.592%	15,026	-57.686%
2025-07-18	0.03250	0.03250	0.03202	0.03202	-1.598%	15,700	-56.590%
2025-07-17	0.03190	0.03254	0.03173	0.03254	+0.618%	49,400	-57.283%
2025-07-16	0.03234	0.03234	0.03234	0.03234	+0.622%	1,103	-57.019%
2025-07-15	0.03190	0.03214	0.03190	0.03214	-1.290%	46,576	-56.752%
2025-07-14	0.03412	0.03412	0.03256	0.03256	+1.087%	1,973	-57.310%
2025-07-13	0.03273	0.03587	0.03216	0.03221	+8.087%	186,503	-56.846%
2025-07-12	0.03026	0.03026	0.02979	0.02980	+4.672%	42,526	-53.356%
2025-07-11	0.02847	0.02847	0.02847	0.02847	+1.353%	5,162	-51.177%
2025-07-10	0.02831	0.02831	0.02809	0.02809	+4.114%	14,492	-50.516%
2025-07-09	0.02698	0.02698	0.02698	0.02698	-0.406%	1,059	-48.480%
2025-07-08	0.02709	0.02709	0.02709	0.02709	+0.632%	4,619	-48.690%
2025-07-07	0.02692	0.02692	0.02692	0.02692	+3.379%	4,676	-48.366%
2025-07-05	0.02604	0.02604	0.02604	0.02604	+0.502%	658	-46.621%
2025-07-04	0.02625	0.02625	0.02583	0.02591	-4.285%	24,058	-46.353%
2025-07-02	0.02563	0.02707	0.02563	0.02707	-0.405%	39,653	-48.652%
2025-06-29	0.02718	0.02718	0.02718	0.02718	-1.806%	7,481	-48.859%
2025-06-28	0.02791	0.02791	0.02766	0.02768	+5.247%	41,415	-49.783%
2025-06-27	0.02630	0.02630	0.02630	0.02630	+1.154%	6,446	-47.148%
2025-06-26	0.02791	0.02791	0.02600	0.02600	-5.763%	22,612	-46.538%
2025-06-25	0.02735	0.02773	0.02663	0.02759	-0.145%	55,552	-49.619%
2025-06-24	0.02840	0.02840	0.02718	0.02763	-0.683%	487,432	-49.692%
2025-06-23	0.02733	0.02852	0.02626	0.02782	+1.164%	835,813	-50.036%
2025-06-22	0.03192	0.03195	0.02637	0.02750	-11.746%	1,189,925	-49.455%
2025-06-21	0.03749	0.03802	0.03112	0.03116	-13.203%	168,049	-55.392%
2025-06-20	0.05976	0.05976	0.03337	0.03590	-40.226%	449,664	-61.281%
2025-06-19	0.05104	0.06251	0.04831	0.06006	+19.427%	338,951	-76.856%
2025-06-18	0.04332	0.05195	0.04332	0.05029	+12.531%	314,358	-72.360%
2025-06-17	0.04177	0.04594	0.04129	0.04469	+4.440%	295,928	-68.897%
2025-06-16	0.03942	0.04279	0.03863	0.04279	+26.113%	78,913	-67.516%
2025-06-15	0.03314	0.03398	0.03238	0.03393	+2.415%	59,980	-59.033%
2025-06-14	0.03323	0.03565	0.03270	0.03313	+17.691%	156,907	-58.044%
2025-06-13	0.02814	0.02815	0.02814	0.02815	-8.007%	10,294	-50.622%
2025-06-10	0.03094	0.03094	0.03040	0.03060	+3.976%	20,707	-54.575%
2025-06-09	0.03058	0.03089	0.02909	0.02943	-3.761%	23,820	-52.769%
2025-06-08	0.02864	0.03058	0.02864	0.03058	+8.171%	39,269	-54.545%
2025-06-07	0.02816	0.02827	0.02816	0.02827	+2.353%	6,151	-50.831%
2025-06-06	0.02762	0.02762	0.02762	0.02762	-5.476%	18,103	-49.674%
2025-06-04	0.02922	0.02922	0.02922	0.02922	-5.651%	718	-52.430%
2025-06-03	0.03082	0.03167	0.03053	0.03097	-3.158%	64,069	-55.118%
2025-06-02	0.03174	0.03198	0.03053	0.03198	-4.194%	327,337	-56.535%
2025-06-01	0.03307	0.03646	0.03093	0.03338	+7.643%	215,138	-58.358%
2025-05-31	0.03453	0.03952	0.03023	0.03101	-14.408%	391,782	-55.176%
2025-05-30	0.05057	0.05345	0.03572	0.03623	-22.701%	310,642	-61.634%
2025-05-29	0.04167	0.05707	0.04167	0.04687	+17.351%	275,806	-70.344%
2025-05-28	0.03756	0.04056	0.03549	0.03994	+12.539%	40,454	-65.198%
2025-05-27	0.03072	0.03589	0.03072	0.03549	+15.640%	103,529	-60.834%
2025-05-26	0.02944	0.03069	0.02944	0.03069	+8.560%	16,033	-54.708%
2025-05-25	0.03017	0.03017	0.02783	0.02827	-2.986%	11,429	-50.831%
2025-05-24	0.03023	0.03023	0.02879	0.02914	+4.295%	51,192	-52.299%
2025-05-23	0.02770	0.02794	0.02770	0.02794	-6.711%	16,108	-50.251%
2025-05-22	0.02942	0.02995	0.02942	0.02995	+4.319%	18,196	-53.589%
2025-05-21	0.02996	0.03051	0.02820	0.02871	-5.900%	35,288	-51.585%
2025-05-20	0.03062	0.03062	0.02808	0.03051	+13.168%	31,986	-54.441%
2025-05-19	0.02696	0.02696	0.02696	0.02696	-0.809%	381	-48.442%
2025-05-18	0.02793	0.02891	0.02718	0.02718	+0.891%	29,043	-48.859%
2025-05-17	0.03264	0.03440	0.02694	0.02694	-11.556%	223,926	-48.404%
2025-05-16	0.02869	0.03175	0.02774	0.03046	+16.974%	93,084	-54.366%
2025-05-15	0.02515	0.02633	0.02496	0.02604	+1.402%	37,119	-46.621%
2025-05-14	0.02533	0.02568	0.02533	0.02568	+0.588%	6,460	-45.872%
2025-05-13	0.02450	0.02553	0.02412	0.02553	+4.674%	2,906	-45.554%
2025-05-12	0.02516	0.02516	0.02439	0.02439	-0.082%	5,695	-43.009%
2025-05-11	0.02430	0.02441	0.02430	0.02441	+3.608%	12,997	-43.056%
2025-05-07	0.02203	0.02356	0.02203	0.02356	+6.558%	21,608	-41.002%
2025-05-06	0.02321	0.02321	0.02211	0.02211	-4.036%	1,050	-37.133%
2025-05-03	0.02312	0.02312	0.02304	0.02304	+2.811%	5,249	-39.670%
2025-05-02	0.02252	0.02257	0.02223	0.02241	-0.267%	67,927	-37.974%
2025-04-30	0.02180	0.02247	0.02180	0.02247	-1.577%	19,623	-38.140%
2025-04-29	0.02285	0.02285	0.02283	0.02283	-0.911%	31,672	-39.115%
2025-04-28	0.02310	0.02322	0.02304	0.02304	-2.620%	16,848	-39.670%
2025-04-24	0.02385	0.02391	0.02366	0.02366	+3.364%	43,309	-41.251%
2025-04-23	0.02303	0.02303	0.02289	0.02289	+1.960%	5,006	-39.275%
2025-04-22	0.02263	0.02263	0.02245	0.02245	-4.224%	11,274	-38.085%
2025-04-21	0.02387	0.02387	0.02344	0.02344	+3.124%	3,533	-40.700%
2025-04-19	0.02273	0.02273	0.02273	0.02273	-4.696%	10,999	-38.847%
2025-04-18	0.02479	0.02479	0.02385	0.02385	-8.375%	701	-41.719%
2025-04-17	0.02835	0.02964	0.02461	0.02603	+12.053%	148,844	-46.600%
2025-04-16	0.02811	0.02837	0.02264	0.02323	+5.399%	244,704	-40.164%
2025-04-15	0.01930	0.03160	0.01930	0.02204	+14.494%	117,087	-36.933%
2025-04-14	0.01917	0.01925	0.01910	0.01925	-2.532%	3,474	-27.792%
2025-04-13	0.02034	0.02034	0.01972	0.01975	-3.517%	31,616	-29.620%
2025-04-12	0.02047	0.02047	0.02047	0.02047	-17.493%	1,758	-32.096%
2025-04-11	0.02403	0.02481	0.02376	0.02481	+10.022%	6,835	-43.974%
2025-04-10	0.02035	0.02964	0.02035	0.02255	+29.896%	54,795	-38.359%
2025-04-08	0.01736	0.01736	0.01736	0.01736	-20.983%	8,949	-19.931%
2025-04-04	0.02211	0.02211	0.02197	0.02197	-2.312%	4,926	-36.732%
2025-04-02	0.02242	0.02301	0.02148	0.02249	-0.044%	40,089	-38.195%
2025-03-31	0.02289	0.02289	0.02250	0.02250	-1.704%	1,569	-38.222%
2025-03-30	0.02326	0.02330	0.02289	0.02289	-2.054%	1,502	-39.275%
2025-03-29	0.02498	0.02526	0.02337	0.02337	-1.765%	3,538	-40.522%
2025-03-28	0.48000	0.48000	0.02362	0.02379	-6.998%	1,760	-41.572%
2025-03-26	0.02563	0.02637	0.02558	0.02558	+0.314%	14,587	-45.661%
2025-03-25	0.48000	0.48000	0.02550	0.02550	-0.157%	8,547	-45.490%
2025-03-24	0.02554	0.02554	0.02554	0.02554	+1.834%	425	-45.576%
2025-03-23	0.02507	0.02508	0.02507	0.02508	-2.488%	2,548	-44.577%
2025-03-22	0.02545	0.02572	0.02545	0.02572	-2.019%	1,047	-45.956%
2025-03-21	0.02590	0.02625	0.02590	0.02625	-6.816%	1,325	-47.048%
2025-03-20	0.02868	0.02890	0.02817	0.02817	+3.910%	3,431	-50.657%
2025-03-19	0.02611	0.02792	0.02611	0.02711	+7.027%	58,874	-48.727%
2025-03-18	0.02502	0.02876	0.02489	0.02533	+2.302%	175,698	-45.124%
2025-03-17	0.02457	0.02476	0.02457	0.02476	-0.682%	934	-43.861%
2025-03-16	0.02493	0.02493	0.02493	0.02493	+1.507%	483	-44.244%
2025-03-15	0.02486	0.02504	0.02456	0.02456	0.000%	84,844	-43.404%

.dark-mode .y35cPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y35cPS{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto OKX

SNTUSD
Status / United States dollar
crypto OKX