Dark

SNTUSD
Status / United States dollar
crypto OKX

Real-time

Apr 21, 2026 5:56:09 AM EDT

0.010003USD+0.210%(+0.000021)155,586SNT1,555USD

0.009963Bid 0.009982Ask 0.000019Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.010004	0.010004	0.009946	0.010003	-0.478%	59,517	0.000%
2026-04-20	0.009875	0.010091	0.009861	0.010051	+1.587%	102,511	-0.478%
2026-04-19	0.009945	0.010421	0.009839	0.009894	-1.287%	427,079	+1.102%
2026-04-18	0.010309	0.010336	0.010023	0.010023	-2.934%	126,590	-0.200%
2026-04-17	0.010245	0.010379	0.010160	0.010326	+0.702%	230,316	-3.128%
2026-04-16	0.010022	0.010301	0.009961	0.010254	+2.910%	213,744	-2.448%
2026-04-15	0.009804	0.009988	0.009804	0.009964	+1.250%	9,507	+0.391%
2026-04-14	0.009954	0.009954	0.009841	0.009841	+0.449%	35,025	+1.646%
2026-04-13	0.009635	0.009797	0.009635	0.009797	+1.555%	96,883	+2.103%
2026-04-12	0.009861	0.009861	0.009647	0.009647	-2.703%	34,120	+3.690%
2026-04-11	0.009954	0.009954	0.009879	0.009915	-0.010%	16,445	+0.888%
2026-04-10	0.009948	0.009966	0.009797	0.009916	-0.591%	118,977	+0.877%
2026-04-09	0.009776	0.009976	0.009751	0.009975	+1.248%	48,262	+0.281%
2026-04-08	0.009876	0.010008	0.009745	0.009852	-0.354%	33,672	+1.533%
2026-04-07	0.009655	0.010005	0.009539	0.009887	+1.833%	296,471	+1.173%
2026-04-06	0.009712	0.009872	0.009674	0.009709	-0.308%	241,824	+3.028%
2026-04-05	0.009727	0.009750	0.009574	0.009739	-0.724%	240,417	+2.711%
2026-04-04	0.009835	0.010093	0.009682	0.009810	+1.848%	616,676	+1.967%
2026-04-03	0.009565	0.009735	0.009513	0.009632	-0.093%	273,211	+3.852%
2026-04-02	0.009830	0.009830	0.009363	0.009641	-1.992%	521,942	+3.755%
2026-04-01	0.009527	0.009837	0.009490	0.009837	+2.736%	219,478	+1.688%
2026-03-31	0.009387	0.009593	0.009189	0.009575	+2.025%	126,028	+4.470%
2026-03-30	0.009378	0.009570	0.009366	0.009385	+0.096%	286,683	+6.585%
2026-03-29	0.009445	0.009522	0.009338	0.009376	-1.253%	86,086	+6.687%
2026-03-28	0.009522	0.009601	0.009413	0.009495	-0.252%	174,911	+5.350%
2026-03-27	0.009721	0.009837	0.009462	0.009519	-1.470%	94,157	+5.085%
2026-03-26	0.010206	0.010384	0.009583	0.009661	-4.790%	310,821	+3.540%
2026-03-25	0.010130	0.010331	0.009973	0.010147	+0.885%	319,336	-1.419%
2026-03-24	0.009908	0.010286	0.009857	0.010058	+1.004%	447,323	-0.547%
2026-03-23	0.009665	0.010013	0.009639	0.009958	+2.851%	236,150	+0.452%
2026-03-22	0.009765	0.009840	0.009634	0.009682	-2.153%	233,622	+3.315%
2026-03-21	0.009948	0.009993	0.009831	0.009895	-0.543%	75,513	+1.091%
2026-03-20	0.009987	0.010059	0.009861	0.009949	-1.182%	164,306	+0.543%
2026-03-19	0.010200	0.012078	0.009975	0.010068	+2.296%	1,488,425	-0.646%
2026-03-18	0.010425	0.010462	0.009704	0.009842	-5.710%	221,350	+1.636%
2026-03-17	0.010280	0.011108	0.010240	0.010438	+2.073%	808,303	-4.167%
2026-03-16	0.009860	0.010252	0.009796	0.010226	+4.390%	213,124	-2.181%
2026-03-15	0.009801	0.009838	0.009796	0.009796	+1.629%	171,653	+2.113%
2026-03-14	0.009595	0.009668	0.009595	0.009639	+0.208%	4,654	+3.776%
2026-03-13	0.009584	0.009855	0.009584	0.009619	+0.701%	324,923	+3.992%
2026-03-12	0.009554	0.009640	0.009550	0.009552	-1.475%	72,978	+4.722%
2026-03-11	0.009750	0.009751	0.009554	0.009695	-1.604%	149,417	+3.177%
2026-03-10	0.009631	0.009867	0.009563	0.009853	+2.603%	250,603	+1.522%
2026-03-09	0.009740	0.009743	0.009330	0.009603	-0.590%	441,379	+4.165%
2026-03-08	0.009780	0.010300	0.009630	0.009660	-0.617%	185,575	+3.551%
2026-03-07	0.009720	0.009720	0.009720	0.009720	-1.619%	33,036	+2.912%
2026-03-06	0.009830	0.009880	0.009830	0.009880	+1.333%	29,357	+1.245%
2026-03-05	0.010080	0.010190	0.009750	0.009750	-3.082%	140,534	+2.595%
2026-03-04	0.009800	0.010260	0.009630	0.010060	+2.653%	532,337	-0.567%
2026-03-03	0.010340	0.010340	0.009770	0.009800	-7.372%	334,742	+2.071%
2026-03-02	0.010140	0.010580	0.010140	0.010580	+2.718%	127,507	-5.454%
2026-03-01	0.010520	0.010690	0.010300	0.010300	-2.830%	126,311	-2.883%
2026-02-28	0.010420	0.010620	0.010120	0.010600	-2.214%	192,408	-5.632%
2026-02-27	0.010880	0.010940	0.010730	0.010840	-0.733%	109,590	-7.721%
2026-02-26	0.010950	0.011000	0.010800	0.010920	-0.727%	89,577	-8.397%
2026-02-25	0.010520	0.011160	0.010520	0.011000	+8.481%	174,858	-9.064%
2026-02-24	0.010370	0.010370	0.009960	0.010140	-2.687%	74,708	-1.351%
2026-02-23	0.010780	0.010780	0.010420	0.010420	-3.697%	36,521	-4.002%
2026-02-22	0.011020	0.011300	0.010640	0.010820	-2.170%	281,967	-7.551%
2026-02-21	0.011260	0.011340	0.011060	0.011060	-1.162%	4,385	-9.557%
2026-02-20	0.011000	0.011190	0.010960	0.011190	+2.099%	119,087	-10.608%
2026-02-19	0.011100	0.011370	0.010830	0.010960	-2.491%	361,291	-8.732%
2026-02-18	0.011300	0.011410	0.011220	0.011240	-0.882%	139,407	-11.005%
2026-02-17	0.011420	0.011440	0.011290	0.011340	-0.176%	24,041	-11.790%
2026-02-16	0.011370	0.011420	0.011340	0.011360	+1.068%	5,022	-11.945%
2026-02-15	0.011850	0.012290	0.011240	0.011240	-5.705%	120,023	-11.005%
2026-02-14	0.011480	0.011920	0.011430	0.011920	+2.230%	246,869	-16.082%
2026-02-13	0.011220	0.011750	0.011140	0.011660	+1.568%	359,862	-14.211%
2026-02-12	0.010790	0.012370	0.010790	0.011480	+5.904%	1,519,880	-12.866%
2026-02-11	0.010790	0.011140	0.010390	0.010840	+0.370%	1,005,979	-7.721%
2026-02-10	0.010960	0.011010	0.010660	0.010800	-1.996%	448,946	-7.380%
2026-02-09	0.011290	0.011450	0.010810	0.011020	-2.736%	345,408	-9.229%
2026-02-08	0.010920	0.012230	0.010900	0.011330	+3.945%	1,867,547	-11.712%
2026-02-07	0.011070	0.011170	0.010730	0.010900	-3.283%	551,071	-8.229%
2026-02-06	0.009690	0.011270	0.009330	0.011270	+7.436%	376,444	-11.242%
2026-02-05	0.012110	0.014570	0.010380	0.010490	-12.437%	1,441,273	-4.643%
2026-02-04	0.012510	0.012560	0.011790	0.011980	-4.083%	416,383	-16.503%
2026-02-03	0.012720	0.012810	0.012250	0.012490	-2.498%	206,064	-19.912%
2026-02-02	0.012880	0.012960	0.012190	0.012810	+2.072%	440,560	-21.913%
2026-02-01	0.012590	0.013490	0.012150	0.012550	+2.282%	786,306	-20.295%
2026-01-31	0.013130	0.013990	0.011370	0.012270	-4.141%	262,953	-18.476%
2026-01-30	0.013190	0.013190	0.012630	0.012800	-2.215%	5,644	-21.852%
2026-01-29	0.013820	0.013840	0.013090	0.013090	-7.229%	64,854	-23.583%
2026-01-28	0.014050	0.014140	0.014050	0.014110	+0.499%	20,989	-29.107%
2026-01-27	0.014160	0.014450	0.013830	0.014040	+1.299%	62,913	-28.754%
2026-01-26	0.013750	0.013960	0.013680	0.013860	+1.837%	115,355	-27.828%
2026-01-25	0.014230	0.014230	0.013610	0.013610	-4.290%	2,125	-26.503%
2026-01-24	0.014100	0.014220	0.014100	0.014220	+1.354%	2,608	-29.655%
2026-01-23	0.013970	0.014030	0.013970	0.014030	+1.227%	1,741	-28.703%
2026-01-22	0.014040	0.014110	0.013860	0.013860	+0.508%	64,796	-27.828%
2026-01-21	0.013790	0.013960	0.013660	0.013790	+1.397%	11,602	-27.462%
2026-01-20	0.014300	0.014300	0.013600	0.013600	-5.160%	83,251	-26.449%
2026-01-19	0.014260	0.014430	0.014130	0.014340	-3.043%	48,354	-30.244%
2026-01-18	0.015050	0.015050	0.014790	0.014790	-2.441%	27,193	-32.366%
2026-01-17	0.015000	0.015210	0.014990	0.015160	+1.609%	26,742	-34.017%
2026-01-16	0.014850	0.015210	0.014850	0.014920	-1.453%	24,121	-32.956%
2026-01-15	0.015560	0.015560	0.015140	0.015140	-2.196%	4,825	-33.930%
2026-01-14	0.015190	0.015540	0.015000	0.015480	+3.269%	200,817	-35.381%
2026-01-13	0.014630	0.014990	0.014590	0.014990	+2.531%	157,041	-33.269%
2026-01-12	0.015000	0.015000	0.014420	0.014620	-2.403%	57,590	-31.580%
2026-01-11	0.015220	0.015230	0.014980	0.014980	-2.027%	51,539	-33.224%
2026-01-10	0.015550	0.015570	0.015270	0.015290	-1.227%	91,279	-34.578%
2026-01-09	0.015540	0.015630	0.015430	0.015480	-1.839%	42,436	-35.381%
2026-01-08	0.015740	0.017250	0.015740	0.015770	+2.736%	114,817	-36.569%
2026-01-07	0.015660	0.016670	0.015250	0.015350	-2.354%	274,755	-34.834%
2026-01-06	0.015510	0.015720	0.015510	0.015720	+1.028%	2,836	-36.368%
2026-01-05	0.015010	0.015560	0.014850	0.015560	+4.570%	51,906	-35.713%
2026-01-04	0.014650	0.014880	0.014650	0.014880	+4.421%	2,219	-32.776%
2026-01-03	0.014580	0.014670	0.014250	0.014250	-1.588%	28,808	-29.804%
2026-01-02	0.014160	0.014480	0.014160	0.014480	+4.323%	4,710	-30.919%
2026-01-01	0.013830	0.013880	0.013770	0.013880	+0.507%	55,741	-27.932%
2025-12-31	0.014030	0.014030	0.013760	0.013810	-2.815%	18,412	-27.567%
2025-12-30	0.014120	0.014210	0.014120	0.014210	-1.045%	3,622	-29.606%
2025-12-29	0.014370	0.014390	0.014360	0.014360	+2.061%	18,868	-30.341%
2025-12-28	0.014130	0.014240	0.014070	0.014070	+1.588%	5,397	-28.905%
2025-12-27	0.013840	0.013850	0.013800	0.013850	+0.362%	32,097	-27.776%
2025-12-26	0.013700	0.013980	0.013700	0.013800	-0.719%	5,445	-27.514%
2025-12-25	0.013810	0.014020	0.013810	0.013900	+1.757%	17,438	-28.036%
2025-12-24	0.013660	0.013660	0.013660	0.013660	+0.886%	534	-26.772%
2025-12-23	0.013500	0.013540	0.013480	0.013540	-1.312%	2,001	-26.123%
2025-12-22	0.013880	0.014090	0.013720	0.013720	-1.081%	51,099	-27.092%
2025-12-21	0.013750	0.015410	0.013730	0.013870	+1.836%	320,929	-27.880%
2025-12-20	0.013660	0.013660	0.013520	0.013620	+2.483%	24,144	-26.557%
2025-12-19	0.012970	0.013290	0.012970	0.013290	+3.103%	4,719	-24.733%
2025-12-18	0.013200	0.013410	0.012890	0.012890	-2.644%	87,711	-22.397%
2025-12-17	0.013790	0.013910	0.013210	0.013240	-3.988%	96,184	-24.449%
2025-12-16	0.013690	0.013930	0.013580	0.013790	+0.291%	35,491	-27.462%
2025-12-15	0.014560	0.014560	0.013580	0.013750	-5.368%	6,415	-27.251%
2025-12-14	0.014910	0.014910	0.014530	0.014530	-2.483%	2,613	-31.156%
2025-12-13	0.014920	0.014920	0.014900	0.014900	+0.540%	2,347	-32.866%
2025-12-12	0.015060	0.015060	0.014820	0.014820	-1.463%	1,617	-32.503%
2025-12-11	0.015320	0.015420	0.014810	0.015040	-2.717%	8,134	-33.491%
2025-12-10	0.015470	0.015550	0.015240	0.015460	-2.276%	20,115	-35.298%
2025-12-09	0.015530	0.016050	0.015410	0.015820	+2.065%	27,831	-36.770%
2025-12-08	0.015490	0.015500	0.015310	0.015500	+1.440%	31,914	-35.465%
2025-12-07	0.015310	0.015950	0.015220	0.015280	+0.394%	186,188	-34.535%
2025-12-06	0.015210	0.015250	0.015210	0.015220	+0.066%	1,828	-34.277%
2025-12-05	0.015550	0.015620	0.015210	0.015210	-2.375%	4,701	-34.234%
2025-12-04	0.016190	0.016190	0.015580	0.015580	-1.765%	109,569	-35.796%
2025-12-03	0.015840	0.015920	0.015780	0.015860	-0.063%	2,978	-36.929%
2025-12-02	0.015230	0.015880	0.015230	0.015870	+5.659%	23,730	-36.969%
2025-12-01	0.015690	0.015690	0.014980	0.015020	-8.470%	171,388	-33.402%
2025-11-30	0.016730	0.016730	0.016280	0.016410	-2.842%	58,507	-39.043%
2025-11-29	0.016180	0.017370	0.016090	0.016890	+5.037%	742,118	-40.776%
2025-11-28	0.016090	0.016540	0.016060	0.016080	-1.046%	112,679	-37.792%
2025-11-27	0.016040	0.016290	0.016030	0.016250	-1.035%	41,499	-38.443%
2025-11-26	0.016030	0.016430	0.015890	0.016420	+1.672%	100,775	-39.080%
2025-11-25	0.015920	0.017090	0.015910	0.016150	+1.764%	373,606	-38.062%
2025-11-24	0.015640	0.015920	0.015250	0.015870	+2.785%	349,029	-36.969%
2025-11-23	0.015290	0.017270	0.015290	0.015440	+2.796%	486,231	-35.214%
2025-11-22	0.014950	0.015020	0.014720	0.015020	+0.334%	49,542	-33.402%
2025-11-21	0.015680	0.015680	0.014300	0.014970	-5.671%	502,594	-33.180%
2025-11-20	0.015980	0.016070	0.015870	0.015870	+1.276%	5,703	-36.969%
2025-11-19	0.016130	0.016130	0.015670	0.015670	-4.042%	6,424	-36.165%
2025-11-18	0.015940	0.016330	0.015740	0.016330	+4.212%	82,400	-38.745%
2025-11-17	0.016430	0.016470	0.015640	0.015670	-3.032%	33,581	-36.165%
2025-11-16	0.016850	0.016910	0.016060	0.016160	-5.053%	6,239	-38.100%
2025-11-15	0.016700	0.017020	0.016700	0.017020	+2.161%	13,640	-41.228%
2025-11-14	0.017600	0.017600	0.016510	0.016660	-6.035%	106,924	-39.958%
2025-11-13	0.018760	0.018760	0.017730	0.017730	-6.091%	99,089	-43.582%
2025-11-12	0.018720	0.019240	0.018580	0.018880	+1.125%	200,397	-47.018%
2025-11-11	0.018380	0.019590	0.018380	0.018670	+0.973%	437,838	-46.422%
2025-11-10	0.018620	0.018720	0.018480	0.018490	-0.751%	56,336	-45.900%
2025-11-09	0.018270	0.018670	0.018100	0.018630	-0.799%	76,034	-46.307%
2025-11-08	0.018030	0.018780	0.017980	0.018780	+4.449%	224,976	-46.736%
2025-11-07	0.016510	0.017990	0.016480	0.017980	+9.835%	82,709	-44.366%
2025-11-06	0.016160	0.016370	0.015980	0.016370	+2.633%	2,027	-38.894%
2025-11-05	0.016100	0.016150	0.015610	0.015950	+0.063%	18,057	-37.285%
2025-11-04	0.016880	0.017210	0.015480	0.015940	-5.288%	335,087	-37.246%
2025-11-03	0.018050	0.018050	0.016270	0.016830	-7.324%	102,079	-40.564%
2025-11-02	0.017710	0.019140	0.017710	0.018160	+3.006%	490,399	-44.917%
2025-11-01	0.017460	0.017630	0.017430	0.017630	+3.950%	27,405	-43.261%
2025-10-30	0.017740	0.017910	0.016960	0.016960	-3.252%	116,547	-41.020%
2025-10-29	0.017810	0.017810	0.017530	0.017530	-1.295%	3,131	-42.938%
2025-10-28	0.018390	0.018390	0.017760	0.017760	-4.000%	1,850	-43.677%
2025-10-27	0.018950	0.018950	0.018360	0.018500	-0.484%	47,931	-45.930%
2025-10-26	0.018090	0.018650	0.018090	0.018590	+2.199%	47,782	-46.192%
2025-10-25	0.018150	0.018190	0.018150	0.018190	+0.887%	17,157	-45.008%
2025-10-24	0.018140	0.018140	0.017850	0.018030	-0.111%	25,952	-44.520%
2025-10-23	0.017980	0.018050	0.017860	0.018050	+3.143%	8,139	-44.582%
2025-10-22	0.018520	0.018520	0.017500	0.017500	-4.995%	110,197	-42.840%
2025-10-21	0.018220	0.018870	0.018130	0.018420	-1.708%	6,883	-45.695%
2025-10-20	0.018510	0.018790	0.018510	0.018740	+0.375%	18,134	-46.622%
2025-10-19	0.018470	0.018670	0.018260	0.018670	+1.688%	32,486	-46.422%
2025-10-18	0.018440	0.019570	0.018230	0.018360	+4.437%	322,427	-45.517%
2025-10-17	0.018480	0.018520	0.017320	0.017580	-5.838%	31,191	-43.100%
2025-10-16	0.019080	0.019080	0.018430	0.018670	-2.251%	35,108	-46.422%
2025-10-15	0.019480	0.019570	0.018950	0.019100	-3.633%	19,209	-47.628%
2025-10-14	0.020220	0.020730	0.019210	0.019820	-2.220%	210,847	-49.531%
2025-10-13	0.019660	0.020270	0.019620	0.020270	+3.418%	41,160	-50.651%
2025-10-12	0.018160	0.019600	0.018120	0.019600	+6.233%	30,898	-48.964%
2025-10-11	0.018370	0.018810	0.018190	0.018450	-0.054%	136,285	-45.783%
2025-10-10	0.021890	0.021970	0.016970	0.018460	-15.631%	2,734,120	-45.813%
2025-10-09	0.022080	0.022360	0.021610	0.021880	-1.751%	457,653	-54.282%
2025-10-08	0.022020	0.022270	0.022020	0.022270	-0.313%	1,449	-55.083%
2025-10-07	0.022600	0.022600	0.022340	0.022340	-2.488%	5,373	-55.224%
2025-10-06	0.022740	0.022910	0.022740	0.022910	+1.642%	12,102	-56.338%
2025-10-05	0.022630	0.022840	0.022530	0.022540	-0.221%	24,177	-55.621%
2025-10-04	0.023280	0.023500	0.022430	0.022590	-1.397%	80,798	-55.719%
2025-10-03	0.022870	0.023040	0.022680	0.022910	+0.131%	54,118	-56.338%
2025-10-02	0.022200	0.023030	0.022200	0.022880	+3.249%	99,514	-56.281%
2025-10-01	0.021510	0.022190	0.021440	0.022160	+2.831%	20,800	-54.860%
2025-09-30	0.021790	0.021790	0.021370	0.021550	-1.643%	38,498	-53.582%
2025-09-29	0.022360	0.022410	0.021790	0.021910	+0.321%	4,933	-54.345%
2025-09-28	0.022000	0.022000	0.021840	0.021840	-1.843%	1,741	-54.199%
2025-09-27	0.022540	0.022550	0.022120	0.022250	-1.896%	18,616	-55.043%
2025-09-26	0.022480	0.022680	0.022140	0.022680	+1.978%	16,456	-55.895%
2025-09-25	0.023630	0.023630	0.022090	0.022240	-6.555%	29,903	-55.022%
2025-09-24	0.023500	0.023800	0.023500	0.023800	+0.042%	1,234	-57.971%
2025-09-23	0.023700	0.023790	0.023700	0.023790	-0.293%	1,512	-57.953%
2025-09-22	0.025100	0.025100	0.023680	0.023860	-5.766%	57,411	-58.076%
2025-09-21	0.025350	0.025490	0.025160	0.025320	-0.978%	20,537	-60.494%
2025-09-20	0.025380	0.025570	0.025350	0.025570	+0.472%	2,355	-60.880%
2025-09-19	0.026230	0.026230	0.025450	0.025450	-2.453%	33,882	-60.695%
2025-09-18	0.026050	0.026090	0.026010	0.026090	-0.344%	13,839	-61.660%
2025-09-17	0.025600	0.026180	0.025280	0.026180	+1.512%	24,323	-61.791%
2025-09-16	0.025720	0.025830	0.025720	0.025790	0.000%	2,918	-61.214%
2025-09-15	0.026690	0.026690	0.025640	0.025790	-4.233%	53,785	-61.214%
2025-09-14	0.026900	0.027810	0.026700	0.026930	+0.711%	51,471	-62.856%
2025-09-13	0.026380	0.026740	0.026350	0.026740	+2.767%	3,224	-62.592%
2025-09-12	0.025860	0.026140	0.025860	0.026020	+0.931%	40,819	-61.556%
2025-09-11	0.026000	0.026000	0.025780	0.025780	-0.194%	1,552	-61.199%
2025-09-10	0.025830	0.025830	0.025830	0.025830	+0.859%	327	-61.274%
2025-09-09	0.025550	0.025670	0.025480	0.025610	+0.235%	11,970	-60.941%
2025-09-08	0.025100	0.025550	0.025100	0.025550	+1.429%	1,370	-60.849%
2025-09-07	0.025040	0.025200	0.025020	0.025190	+0.720%	13,904	-60.290%
2025-09-06	0.024850	0.025010	0.024850	0.025010	-0.239%	2,690	-60.004%
2025-09-05	0.025100	0.025100	0.025070	0.025070	-0.476%	3,300	-60.100%
2025-09-04	0.025900	0.025900	0.025090	0.025190	-2.929%	18,332	-60.290%
2025-09-03	0.025660	0.025970	0.025470	0.025950	+1.328%	16,681	-61.453%
2025-09-02	0.025410	0.026830	0.024900	0.025610	+1.225%	110,705	-60.941%
2025-09-01	0.025590	0.025940	0.025300	0.025300	-3.065%	33,638	-60.462%
2025-08-31	0.026100	0.026100	0.026100	0.026100	0.000%	9,940	-61.674%
2025-08-30	0.026100	0.026100	0.026100	0.026100	-0.571%	458	-61.674%
2025-08-29	0.026530	0.026530	0.025890	0.026250	-2.380%	1,284	-61.893%
2025-08-28	0.026890	0.026890	0.026890	0.026890	+1.664%	447	-62.800%
2025-08-27	0.026450	0.026450	0.026450	0.026450	-0.825%	451	-62.181%
2025-08-26	0.025950	0.026670	0.025950	0.026670	+4.753%	4,683	-62.493%
2025-08-25	0.025590	0.025590	0.025460	0.025460	-5.948%	9,517	-60.711%
2025-08-24	0.027510	0.027510	0.026920	0.027070	-2.098%	40,737	-63.048%
2025-08-23	0.027530	0.027790	0.027530	0.027650	-0.036%	21,962	-63.823%
2025-08-22	0.025970	0.027660	0.025510	0.027660	+5.091%	102,606	-63.836%
2025-08-21	0.026520	0.026520	0.026200	0.026320	+0.882%	29,781	-61.995%
2025-08-20	0.026370	0.026370	0.026090	0.026090	-1.398%	13,489	-61.660%
2025-08-19	0.026460	0.026460	0.026460	0.026460	-2.036%	7,808	-62.196%
2025-08-18	0.027580	0.027580	0.027010	0.027010	-1.531%	10,851	-62.966%
2025-08-15	0.027820	0.027820	0.027410	0.027430	-0.508%	21,121	-63.533%
2025-08-14	0.028880	0.029640	0.027540	0.027570	-4.668%	149,736	-63.718%
2025-08-13	0.028460	0.028920	0.028340	0.028920	+4.291%	13,173	-65.411%
2025-08-12	0.027730	0.027730	0.027730	0.027730	-2.428%	433	-63.927%
2025-08-11	0.028430	0.028430	0.028420	0.028420	+0.424%	7,311	-64.803%
2025-08-10	0.028850	0.028850	0.028300	0.028300	-0.422%	7,558	-64.654%
2025-08-08	0.028410	0.028420	0.028410	0.028420	+0.887%	16,901	-64.803%
2025-08-07	0.027070	0.028170	0.027070	0.028170	+3.681%	8,624	-64.491%
2025-08-06	0.027170	0.027170	0.027170	0.027170	-0.257%	1,621	-63.184%
2025-08-05	0.027400	0.027400	0.027240	0.027240	-2.331%	668	-63.278%
2025-08-04	0.027560	0.027890	0.027560	0.027890	+1.381%	43,334	-64.134%
2025-08-03	0.026800	0.027510	0.026800	0.027510	-0.901%	36,749	-63.639%
2025-08-01	0.029640	0.029640	0.027760	0.027760	-6.374%	16,039	-63.966%
2025-07-31	0.030750	0.031090	0.029610	0.029650	+1.160%	29,647	-66.263%
2025-07-29	0.029310	0.029310	0.029310	0.029310	-4.122%	6,353	-65.872%
2025-07-27	0.030570	0.030570	0.030570	0.030570	+4.121%	100	-67.278%
2025-07-25	0.029360	0.029360	0.029360	0.029360	-1.707%	8,515	-65.930%
2025-07-24	0.032160	0.032160	0.029870	0.029870	-9.731%	38,828	-66.512%
2025-07-22	0.033690	0.033690	0.032870	0.033090	-2.962%	36,236	-69.770%
2025-07-21	0.034070	0.034820	0.033950	0.034100	+3.805%	28,197	-70.666%
2025-07-20	0.032780	0.032850	0.032780	0.032850	+2.592%	15,026	-69.549%
2025-07-18	0.032500	0.032500	0.032020	0.032020	-1.598%	15,700	-68.760%
2025-07-17	0.031900	0.032540	0.031730	0.032540	+0.618%	49,400	-69.259%
2025-07-16	0.032340	0.032340	0.032340	0.032340	+0.622%	1,103	-69.069%
2025-07-15	0.031900	0.032140	0.031900	0.032140	-1.290%	46,576	-68.877%
2025-07-14	0.034120	0.034120	0.032560	0.032560	+1.087%	1,973	-69.278%
2025-07-13	0.032730	0.035870	0.032160	0.032210	+8.087%	186,503	-68.944%
2025-07-12	0.030260	0.030260	0.029790	0.029800	+4.672%	42,526	-66.433%
2025-07-11	0.028470	0.028470	0.028470	0.028470	+1.353%	5,162	-64.865%
2025-07-10	0.028310	0.028310	0.028090	0.028090	+4.114%	14,492	-64.389%
2025-07-09	0.026980	0.026980	0.026980	0.026980	-0.406%	1,059	-62.924%
2025-07-08	0.027090	0.027090	0.027090	0.027090	+0.632%	4,619	-63.075%
2025-07-07	0.026920	0.026920	0.026920	0.026920	+3.379%	4,676	-62.842%
2025-07-05	0.026040	0.026040	0.026040	0.026040	+0.502%	658	-61.586%
2025-07-04	0.026250	0.026250	0.025830	0.025910	-4.285%	24,058	-61.393%
2025-07-02	0.025630	0.027070	0.025630	0.027070	-0.405%	39,653	-63.048%
2025-06-29	0.027180	0.027180	0.027180	0.027180	-1.806%	7,481	-63.197%
2025-06-28	0.027910	0.027910	0.027660	0.027680	+5.247%	41,415	-63.862%
2025-06-27	0.026300	0.026300	0.026300	0.026300	+1.154%	6,446	-61.966%
2025-06-26	0.027910	0.027910	0.026000	0.026000	-5.763%	22,612	-61.527%
2025-06-25	0.027350	0.027730	0.026630	0.027590	-0.145%	55,552	-63.744%
2025-06-24	0.028400	0.028400	0.027180	0.027630	-0.683%	487,432	-63.797%
2025-06-23	0.027330	0.028520	0.026260	0.027820	+1.164%	835,813	-64.044%
2025-06-22	0.031920	0.031950	0.026370	0.027500	-11.746%	1,189,925	-63.625%
2025-06-21	0.037490	0.038020	0.031120	0.031160	-13.203%	168,049	-67.898%
2025-06-20	0.059760	0.059760	0.033370	0.035900	-40.226%	449,664	-72.136%
2025-06-19	0.051040	0.062510	0.048310	0.060060	+19.427%	338,951	-83.345%
2025-06-18	0.043320	0.051950	0.043320	0.050290	+12.531%	314,358	-80.109%
2025-06-17	0.041770	0.045940	0.041290	0.044690	+4.440%	295,928	-77.617%
2025-06-16	0.039420	0.042790	0.038630	0.042790	+26.113%	78,913	-76.623%
2025-06-15	0.033140	0.033980	0.032380	0.033930	+2.415%	59,980	-70.519%
2025-06-14	0.033230	0.035650	0.032700	0.033130	+17.691%	156,907	-69.807%
2025-06-13	0.028140	0.028150	0.028140	0.028150	-8.007%	10,294	-64.465%
2025-06-10	0.030940	0.030940	0.030400	0.030600	+3.976%	20,707	-67.310%
2025-06-09	0.030580	0.030890	0.029090	0.029430	-3.761%	23,820	-66.011%
2025-06-08	0.028640	0.030580	0.028640	0.030580	+8.171%	39,269	-67.289%
2025-06-07	0.028160	0.028270	0.028160	0.028270	+2.353%	6,151	-64.616%
2025-06-06	0.027620	0.027620	0.027620	0.027620	-5.476%	18,103	-63.783%
2025-06-04	0.029220	0.029220	0.029220	0.029220	-5.651%	718	-65.767%
2025-06-03	0.030820	0.031670	0.030530	0.030970	-3.158%	64,069	-67.701%
2025-06-02	0.031740	0.031980	0.030530	0.031980	-4.194%	327,337	-68.721%
2025-06-01	0.033070	0.036460	0.030930	0.033380	+7.643%	215,138	-70.033%
2025-05-31	0.034530	0.039520	0.030230	0.031010	-14.408%	391,782	-67.743%
2025-05-30	0.050570	0.053450	0.035720	0.036230	-22.701%	310,642	-72.390%
2025-05-29	0.041670	0.057070	0.041670	0.046870	+17.351%	275,806	-78.658%
2025-05-28	0.037560	0.040560	0.035490	0.039940	+12.539%	40,454	-74.955%
2025-05-27	0.030720	0.035890	0.030720	0.035490	+15.640%	103,529	-71.815%
2025-05-26	0.029440	0.030690	0.029440	0.030690	+8.560%	16,033	-67.406%
2025-05-25	0.030170	0.030170	0.027830	0.028270	-2.986%	11,429	-64.616%
2025-05-24	0.030230	0.030230	0.028790	0.029140	+4.295%	51,192	-65.673%
2025-05-23	0.027700	0.027940	0.027700	0.027940	-6.711%	16,108	-64.198%
2025-05-22	0.029420	0.029950	0.029420	0.029950	+4.319%	18,196	-66.601%
2025-05-21	0.029960	0.030510	0.028200	0.028710	-5.900%	35,288	-65.158%
2025-05-20	0.030620	0.030620	0.028080	0.030510	+13.168%	31,986	-67.214%
2025-05-19	0.026960	0.026960	0.026960	0.026960	-0.809%	381	-62.897%
2025-05-18	0.027930	0.028910	0.027180	0.027180	+0.891%	29,043	-63.197%
2025-05-17	0.032640	0.034400	0.026940	0.026940	-11.556%	223,926	-62.869%
2025-05-16	0.028690	0.031750	0.027740	0.030460	+16.974%	93,084	-67.160%
2025-05-15	0.025150	0.026330	0.024960	0.026040	+1.402%	37,119	-61.586%
2025-05-14	0.025330	0.025680	0.025330	0.025680	+0.588%	6,460	-61.048%
2025-05-13	0.024500	0.025530	0.024120	0.025530	+4.674%	2,906	-60.819%
2025-05-12	0.025160	0.025160	0.024390	0.024390	-0.082%	5,695	-58.987%
2025-05-11	0.024300	0.024410	0.024300	0.024410	+3.608%	12,997	-59.021%
2025-05-07	0.022030	0.023560	0.022030	0.023560	+6.558%	21,608	-57.542%
2025-05-06	0.023210	0.023210	0.022110	0.022110	-4.036%	1,050	-54.758%
2025-05-03	0.023120	0.023120	0.023040	0.023040	+2.811%	5,249	-56.584%
2025-05-02	0.022520	0.022570	0.022230	0.022410	-0.267%	67,927	-55.364%
2025-04-30	0.021800	0.022470	0.021800	0.022470	-1.577%	19,623	-55.483%
2025-04-29	0.022850	0.022850	0.022830	0.022830	-0.911%	31,672	-56.185%
2025-04-28	0.023100	0.023220	0.023040	0.023040	-2.620%	16,848	-56.584%
2025-04-24	0.023850	0.023910	0.023660	0.023660	+3.364%	43,309	-57.722%
2025-04-23	0.023030	0.023030	0.022890	0.022890	+1.960%	5,006	-56.300%
2025-04-22	0.022630	0.022630	0.022450	0.022450	-4.224%	11,274	-55.443%
2025-04-21	0.023870	0.023870	0.023440	0.023440	+3.124%	3,533	-57.325%
2025-04-19	0.022730	0.022730	0.022730	0.022730	-4.696%	10,999	-55.992%
2025-04-18	0.024790	0.024790	0.023850	0.023850	-8.375%	701	-58.059%
2025-04-17	0.028350	0.029640	0.024610	0.026030	+12.053%	148,844	-61.571%
2025-04-16	0.028110	0.028370	0.022640	0.023230	+5.399%	244,704	-56.939%
2025-04-15	0.019300	0.031600	0.019300	0.022040	+14.494%	117,087	-54.614%
2025-04-14	0.019170	0.019250	0.019100	0.019250	-2.532%	3,474	-48.036%
2025-04-13	0.020340	0.020340	0.019720	0.019750	-3.517%	31,616	-49.352%
2025-04-12	0.020470	0.020470	0.020470	0.020470	-17.493%	1,758	-51.133%
2025-04-11	0.024030	0.024810	0.023760	0.024810	+10.022%	6,835	-59.682%
2025-04-10	0.020350	0.029640	0.020350	0.022550	+29.896%	54,795	-55.641%
2025-04-08	0.017360	0.017360	0.017360	0.017360	-20.983%	8,949	-42.379%
2025-04-04	0.022110	0.022110	0.021970	0.021970	-2.312%	4,926	-54.470%
2025-04-02	0.022420	0.023010	0.021480	0.022490	-0.044%	40,089	-55.522%
2025-03-31	0.022890	0.022890	0.022500	0.022500	-1.704%	1,569	-55.542%
2025-03-30	0.023260	0.023300	0.022890	0.022890	-2.054%	1,502	-56.300%
2025-03-29	0.024980	0.025260	0.023370	0.023370	-1.765%	3,538	-57.197%
2025-03-28	0.480000	0.480000	0.023620	0.023790	-6.998%	1,760	-57.953%
2025-03-26	0.025630	0.026370	0.025580	0.025580	+0.314%	14,587	-60.895%
2025-03-25	0.480000	0.480000	0.025500	0.025500	-0.157%	8,547	-60.773%
2025-03-24	0.025540	0.025540	0.025540	0.025540	+1.834%	425	-60.834%
2025-03-23	0.025070	0.025080	0.025070	0.025080	-2.488%	2,548	-60.116%
2025-03-22	0.025450	0.025720	0.025450	0.025720	-2.019%	1,047	-61.108%
2025-03-21	0.025900	0.026250	0.025900	0.026250	-6.816%	1,325	-61.893%
2025-03-20	0.028680	0.028900	0.028170	0.028170	+3.910%	3,431	-64.491%
2025-03-19	0.026110	0.027920	0.026110	0.027110	+7.027%	58,874	-63.102%
2025-03-18	0.025020	0.028760	0.024890	0.025330	+2.302%	175,698	-60.509%
2025-03-17	0.024570	0.024760	0.024570	0.024760	-0.682%	934	-59.600%
2025-03-16	0.024930	0.024930	0.024930	0.024930	+1.507%	483	-59.876%
2025-03-15	0.024860	0.025040	0.024560	0.024560	0.000%	84,844	-59.271%

.dark-mode .JCSmTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCSmTP{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto OKX

SNTUSD
Status / United States dollar
crypto OKX