Dark

SNTUSD
Status / United States dollar
crypto Composite

Real-time

Feb 20, 2026 6:12:00 AM EST

0.01096USD0.000%(0.00000)30,3140

0.01095Bid 0.01098Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.01100	0.01100	0.01096	0.01096	0.000%	30,314	0.000%
2026-02-19	0.01110	0.01137	0.01083	0.01096	-2.491%	361,291	0.000%
2026-02-18	0.01130	0.01141	0.01122	0.01124	-0.882%	139,407	-2.491%
2026-02-17	0.01142	0.01144	0.01129	0.01134	-0.176%	24,041	-3.351%
2026-02-16	0.01137	0.01142	0.01134	0.01136	+1.068%	5,022	-3.521%
2026-02-15	0.01185	0.01229	0.01124	0.01124	-5.705%	120,023	-2.491%
2026-02-14	0.01148	0.01192	0.01143	0.01192	+2.230%	247,927	-8.054%
2026-02-13	0.01122	0.01175	0.01114	0.01166	+1.568%	359,862	-6.003%
2026-02-12	0.01079	0.01237	0.01079	0.01148	+5.904%	1,547,715	-4.530%
2026-02-11	0.01079	0.01114	0.01039	0.01084	+0.370%	1,007,146	+1.107%
2026-02-10	0.01096	0.01101	0.01073	0.01080	-1.996%	448,946	+1.481%
2026-02-09	0.01129	0.01145	0.01081	0.01102	-2.736%	311,204	-0.544%
2026-02-08	0.01092	0.01223	0.01090	0.01133	+3.945%	1,894,726	-3.266%
2026-02-07	0.01107	0.01117	0.01073	0.01090	-3.283%	579,618	+0.550%
2026-02-06	0.00969	0.01127	0.00933	0.01127	+7.436%	376,444	-2.751%
2026-02-05	0.01211	0.01457	0.01038	0.01049	-12.437%	1,441,273	+4.480%
2026-02-04	0.01251	0.01256	0.01179	0.01198	-4.083%	416,383	-8.514%
2026-02-03	0.01272	0.01281	0.01225	0.01249	-2.498%	206,064	-12.250%
2026-02-02	0.01288	0.01296	0.01219	0.01281	+2.072%	440,560	-14.442%
2026-02-01	0.01259	0.01349	0.01215	0.01255	+2.282%	786,306	-12.669%
2026-01-31	0.01313	0.01399	0.01137	0.01227	-4.141%	262,953	-10.676%
2026-01-30	0.01319	0.01319	0.01263	0.01280	-2.215%	5,644	-14.375%
2026-01-29	0.01382	0.01384	0.01309	0.01309	-7.229%	64,854	-16.272%
2026-01-28	0.01405	0.01414	0.01405	0.01411	+0.499%	20,989	-22.325%
2026-01-27	0.01416	0.01445	0.01383	0.01404	+1.299%	62,913	-21.937%
2026-01-26	0.01375	0.01396	0.01368	0.01386	+1.837%	115,355	-20.924%
2026-01-25	0.01423	0.01423	0.01361	0.01361	-4.290%	2,125	-19.471%
2026-01-24	0.01410	0.01422	0.01410	0.01422	+1.354%	2,608	-22.925%
2026-01-23	0.01397	0.01403	0.01397	0.01403	+1.227%	1,741	-21.882%
2026-01-22	0.01404	0.01411	0.01386	0.01386	+0.508%	64,796	-20.924%
2026-01-21	0.01379	0.01396	0.01366	0.01379	+1.397%	11,602	-20.522%
2026-01-20	0.01430	0.01430	0.01360	0.01360	-5.160%	83,251	-19.412%
2026-01-19	0.01426	0.01443	0.01413	0.01434	-3.043%	48,354	-23.570%
2026-01-18	0.01505	0.01505	0.01479	0.01479	-2.441%	27,193	-25.896%
2026-01-17	0.01500	0.01521	0.01499	0.01516	+1.609%	26,742	-27.704%
2026-01-16	0.01485	0.01521	0.01485	0.01492	-1.453%	24,121	-26.542%
2026-01-15	0.01556	0.01556	0.01514	0.01514	-2.196%	4,825	-27.609%
2026-01-14	0.01519	0.01554	0.01500	0.01548	+3.269%	200,817	-29.199%
2026-01-13	0.01463	0.01499	0.01459	0.01499	+2.531%	157,041	-26.885%
2026-01-12	0.01500	0.01500	0.01442	0.01462	-2.403%	57,590	-25.034%
2026-01-11	0.01522	0.01523	0.01498	0.01498	-2.027%	51,539	-26.836%
2026-01-10	0.01555	0.01557	0.01527	0.01529	-1.227%	91,279	-28.319%
2026-01-09	0.01554	0.01563	0.01543	0.01548	-1.839%	42,436	-29.199%
2026-01-08	0.01574	0.01725	0.01574	0.01577	+2.736%	114,817	-30.501%
2026-01-07	0.01566	0.01667	0.01525	0.01535	-2.354%	274,755	-28.599%
2026-01-06	0.01551	0.01572	0.01551	0.01572	+1.028%	2,836	-30.280%
2026-01-05	0.01501	0.01556	0.01485	0.01556	+4.570%	51,906	-29.563%
2026-01-04	0.01465	0.01488	0.01465	0.01488	+4.421%	2,219	-26.344%
2026-01-03	0.01458	0.01467	0.01425	0.01425	-1.588%	28,808	-23.088%
2026-01-02	0.01416	0.01448	0.01416	0.01448	+4.323%	4,710	-24.309%
2026-01-01	0.01383	0.01388	0.01377	0.01388	+0.507%	55,741	-21.037%
2025-12-31	0.01403	0.01403	0.01376	0.01381	-2.815%	18,412	-20.637%
2025-12-30	0.01412	0.01421	0.01412	0.01421	-1.045%	3,622	-22.871%
2025-12-29	0.01437	0.01439	0.01436	0.01436	+2.061%	18,868	-23.677%
2025-12-28	0.01413	0.01424	0.01407	0.01407	+1.588%	5,397	-22.104%
2025-12-27	0.01384	0.01385	0.01380	0.01385	+0.362%	32,097	-20.866%
2025-12-26	0.01370	0.01398	0.01370	0.01380	-0.719%	5,445	-20.580%
2025-12-25	0.01381	0.01402	0.01381	0.01390	+1.757%	17,438	-21.151%
2025-12-24	0.01366	0.01366	0.01366	0.01366	+0.886%	534	-19.766%
2025-12-23	0.01350	0.01354	0.01348	0.01354	-1.312%	2,001	-19.055%
2025-12-22	0.01388	0.01409	0.01372	0.01372	-1.081%	51,099	-20.117%
2025-12-21	0.01375	0.01541	0.01373	0.01387	+1.836%	320,929	-20.981%
2025-12-20	0.01366	0.01366	0.01352	0.01362	+2.483%	24,144	-19.530%
2025-12-19	0.01297	0.01329	0.01297	0.01329	+3.103%	4,719	-17.532%
2025-12-18	0.01320	0.01341	0.01289	0.01289	-2.644%	87,711	-14.973%
2025-12-17	0.01379	0.01391	0.01321	0.01324	-3.988%	96,184	-17.221%
2025-12-16	0.01369	0.01393	0.01358	0.01379	+0.291%	35,491	-20.522%
2025-12-15	0.01456	0.01456	0.01358	0.01375	-5.368%	6,415	-20.291%
2025-12-14	0.01491	0.01491	0.01453	0.01453	-2.483%	2,613	-24.570%
2025-12-13	0.01492	0.01492	0.01490	0.01490	+0.540%	2,347	-26.443%
2025-12-12	0.01506	0.01506	0.01482	0.01482	-1.463%	1,617	-26.046%
2025-12-11	0.01532	0.01542	0.01481	0.01504	-2.717%	8,134	-27.128%
2025-12-10	0.01547	0.01555	0.01524	0.01546	-2.276%	20,115	-29.107%
2025-12-09	0.01553	0.01605	0.01541	0.01582	+2.065%	27,831	-30.721%
2025-12-08	0.01549	0.01550	0.01531	0.01550	+1.440%	31,914	-29.290%
2025-12-07	0.01531	0.01595	0.01522	0.01528	+0.394%	186,188	-28.272%
2025-12-06	0.01521	0.01525	0.01521	0.01522	+0.066%	1,828	-27.989%
2025-12-05	0.01555	0.01562	0.01521	0.01521	-2.375%	4,701	-27.942%
2025-12-04	0.01619	0.01619	0.01558	0.01558	-1.765%	109,569	-29.653%
2025-12-03	0.01584	0.01592	0.01578	0.01586	-0.063%	2,978	-30.895%
2025-12-02	0.01523	0.01588	0.01523	0.01587	+5.659%	23,730	-30.939%
2025-12-01	0.01569	0.01569	0.01498	0.01502	-8.470%	171,388	-27.031%
2025-11-30	0.01673	0.01673	0.01628	0.01641	-2.842%	58,507	-33.211%
2025-11-29	0.01618	0.01737	0.01609	0.01689	+5.037%	742,118	-35.110%
2025-11-28	0.01609	0.01654	0.01606	0.01608	-1.046%	112,679	-31.841%
2025-11-27	0.01604	0.01629	0.01603	0.01625	-1.035%	41,499	-32.554%
2025-11-26	0.01603	0.01643	0.01589	0.01642	+1.672%	100,775	-33.252%
2025-11-25	0.01592	0.01709	0.01591	0.01615	+1.764%	373,606	-32.136%
2025-11-24	0.01564	0.01592	0.01525	0.01587	+2.785%	349,029	-30.939%
2025-11-23	0.01529	0.01727	0.01529	0.01544	+2.796%	486,231	-29.016%
2025-11-22	0.01495	0.01502	0.01472	0.01502	+0.334%	49,542	-27.031%
2025-11-21	0.01568	0.01568	0.01430	0.01497	-5.671%	502,594	-26.787%
2025-11-20	0.01598	0.01607	0.01587	0.01587	+1.276%	5,703	-30.939%
2025-11-19	0.01613	0.01613	0.01567	0.01567	-4.042%	6,424	-30.057%
2025-11-18	0.01594	0.01633	0.01574	0.01633	+4.212%	82,400	-32.884%
2025-11-17	0.01643	0.01647	0.01564	0.01567	-3.032%	33,581	-30.057%
2025-11-16	0.01685	0.01691	0.01606	0.01616	-5.053%	6,239	-32.178%
2025-11-15	0.01670	0.01702	0.01670	0.01702	+2.161%	13,640	-35.605%
2025-11-14	0.01760	0.01760	0.01651	0.01666	-6.035%	106,924	-34.214%
2025-11-13	0.01876	0.01876	0.01773	0.01773	-6.091%	99,089	-38.184%
2025-11-12	0.01872	0.01924	0.01858	0.01888	+1.125%	200,397	-41.949%
2025-11-11	0.01838	0.01959	0.01838	0.01867	+0.973%	437,838	-41.296%
2025-11-10	0.01862	0.01872	0.01848	0.01849	-0.751%	56,336	-40.725%
2025-11-09	0.01827	0.01867	0.01810	0.01863	-0.799%	76,034	-41.170%
2025-11-08	0.01803	0.01878	0.01798	0.01878	+4.449%	224,976	-41.640%
2025-11-07	0.01651	0.01799	0.01648	0.01798	+9.835%	82,709	-39.043%
2025-11-06	0.01616	0.01637	0.01598	0.01637	+2.633%	2,027	-33.048%
2025-11-05	0.01610	0.01615	0.01561	0.01595	+0.063%	18,057	-31.285%
2025-11-04	0.01688	0.01721	0.01548	0.01594	-5.288%	335,087	-31.242%
2025-11-03	0.01805	0.01805	0.01627	0.01683	-7.324%	102,079	-34.878%
2025-11-02	0.01771	0.01914	0.01771	0.01816	+3.006%	490,399	-39.648%
2025-11-01	0.01746	0.01763	0.01743	0.01763	+3.950%	27,405	-37.833%
2025-10-30	0.01774	0.01791	0.01696	0.01696	-3.252%	116,547	-35.377%
2025-10-29	0.01781	0.01781	0.01753	0.01753	-1.295%	3,131	-37.479%
2025-10-28	0.01839	0.01839	0.01776	0.01776	-4.000%	1,850	-38.288%
2025-10-27	0.01895	0.01895	0.01836	0.01850	-0.484%	47,931	-40.757%
2025-10-26	0.01809	0.01865	0.01809	0.01859	+2.199%	47,782	-41.044%
2025-10-25	0.01815	0.01819	0.01815	0.01819	+0.887%	17,157	-39.747%
2025-10-24	0.01814	0.01814	0.01785	0.01803	-0.111%	25,952	-39.212%
2025-10-23	0.01798	0.01805	0.01786	0.01805	+3.143%	8,139	-39.280%
2025-10-22	0.01852	0.01852	0.01750	0.01750	-4.995%	110,197	-37.371%
2025-10-21	0.01822	0.01887	0.01813	0.01842	-1.708%	6,883	-40.499%
2025-10-20	0.01851	0.01879	0.01851	0.01874	+0.375%	18,134	-41.515%
2025-10-19	0.01847	0.01867	0.01826	0.01867	+1.688%	32,486	-41.296%
2025-10-18	0.01844	0.01957	0.01823	0.01836	+4.437%	322,427	-40.305%
2025-10-17	0.01848	0.01852	0.01732	0.01758	-5.838%	31,191	-37.656%
2025-10-16	0.01908	0.01908	0.01843	0.01867	-2.251%	35,108	-41.296%
2025-10-15	0.01948	0.01957	0.01895	0.01910	-3.633%	19,209	-42.618%
2025-10-14	0.02022	0.02073	0.01921	0.01982	-2.220%	210,847	-44.702%
2025-10-13	0.01966	0.02027	0.01962	0.02027	+3.418%	41,160	-45.930%
2025-10-12	0.01816	0.01960	0.01812	0.01960	+6.233%	30,898	-44.082%
2025-10-11	0.01837	0.01881	0.01819	0.01845	-0.054%	136,285	-40.596%
2025-10-10	0.02189	0.02197	0.01697	0.01846	-15.631%	2,734,120	-40.628%
2025-10-09	0.02208	0.02236	0.02161	0.02188	-1.751%	457,653	-49.909%
2025-10-08	0.02202	0.02227	0.02202	0.02227	-0.313%	1,449	-50.786%
2025-10-07	0.02260	0.02260	0.02234	0.02234	-2.488%	5,373	-50.940%
2025-10-06	0.02274	0.02291	0.02274	0.02291	+1.642%	12,102	-52.161%
2025-10-05	0.02263	0.02284	0.02253	0.02254	-0.221%	24,177	-51.375%
2025-10-04	0.02328	0.02350	0.02243	0.02259	-1.397%	80,798	-51.483%
2025-10-03	0.02287	0.02304	0.02268	0.02291	+0.131%	54,118	-52.161%
2025-10-02	0.02220	0.02303	0.02220	0.02288	+3.249%	99,514	-52.098%
2025-10-01	0.02151	0.02219	0.02144	0.02216	+2.831%	20,800	-50.542%
2025-09-30	0.02179	0.02179	0.02137	0.02155	-1.643%	38,498	-49.142%
2025-09-29	0.02236	0.02241	0.02179	0.02191	+0.321%	4,933	-49.977%
2025-09-28	0.02200	0.02200	0.02184	0.02184	-1.843%	1,741	-49.817%
2025-09-27	0.02254	0.02255	0.02212	0.02225	-1.896%	18,616	-50.742%
2025-09-26	0.02248	0.02268	0.02214	0.02268	+1.978%	16,456	-51.675%
2025-09-25	0.02363	0.02363	0.02209	0.02224	-6.555%	29,903	-50.719%
2025-09-24	0.02350	0.02380	0.02350	0.02380	+0.042%	1,234	-53.950%
2025-09-23	0.02370	0.02379	0.02370	0.02379	-0.293%	1,512	-53.930%
2025-09-22	0.02510	0.02510	0.02368	0.02386	-5.766%	57,411	-54.065%
2025-09-21	0.02535	0.02549	0.02516	0.02532	-0.978%	20,537	-56.714%
2025-09-20	0.02538	0.02557	0.02535	0.02557	+0.472%	2,355	-57.137%
2025-09-19	0.02623	0.02623	0.02545	0.02545	-2.453%	33,882	-56.935%
2025-09-18	0.02605	0.02609	0.02601	0.02609	-0.344%	13,839	-57.992%
2025-09-17	0.02560	0.02618	0.02528	0.02618	+1.512%	24,323	-58.136%
2025-09-16	0.02572	0.02583	0.02572	0.02579	0.000%	2,918	-57.503%
2025-09-15	0.02669	0.02669	0.02564	0.02579	-4.233%	53,785	-57.503%
2025-09-14	0.02690	0.02781	0.02670	0.02693	+0.711%	51,471	-59.302%
2025-09-13	0.02638	0.02674	0.02635	0.02674	+2.767%	3,224	-59.013%
2025-09-12	0.02586	0.02614	0.02586	0.02602	+0.931%	40,819	-57.879%
2025-09-11	0.02600	0.02600	0.02578	0.02578	-0.194%	1,552	-57.486%
2025-09-10	0.02583	0.02583	0.02583	0.02583	+0.859%	327	-57.569%
2025-09-09	0.02555	0.02567	0.02548	0.02561	+0.235%	11,970	-57.204%
2025-09-08	0.02510	0.02555	0.02510	0.02555	+1.429%	1,370	-57.104%
2025-09-07	0.02504	0.02520	0.02502	0.02519	+0.720%	13,904	-56.491%
2025-09-06	0.02485	0.02501	0.02485	0.02501	-0.239%	2,690	-56.178%
2025-09-05	0.02510	0.02510	0.02507	0.02507	-0.476%	3,300	-56.282%
2025-09-04	0.02590	0.02590	0.02509	0.02519	-2.929%	18,332	-56.491%
2025-09-03	0.02566	0.02597	0.02547	0.02595	+1.328%	16,681	-57.765%
2025-09-02	0.02541	0.02683	0.02490	0.02561	+1.225%	110,705	-57.204%
2025-09-01	0.02559	0.02594	0.02530	0.02530	-3.065%	33,638	-56.680%
2025-08-31	0.02610	0.02610	0.02610	0.02610	0.000%	9,940	-58.008%
2025-08-30	0.02610	0.02610	0.02610	0.02610	-0.571%	458	-58.008%
2025-08-29	0.02653	0.02653	0.02589	0.02625	-2.380%	1,284	-58.248%
2025-08-28	0.02689	0.02689	0.02689	0.02689	+1.664%	447	-59.241%
2025-08-27	0.02645	0.02645	0.02645	0.02645	-0.825%	451	-58.563%
2025-08-26	0.02595	0.02667	0.02595	0.02667	+4.753%	4,683	-58.905%
2025-08-25	0.02559	0.02559	0.02546	0.02546	-5.948%	9,517	-56.952%
2025-08-24	0.02751	0.02751	0.02692	0.02707	-2.098%	40,737	-59.512%
2025-08-23	0.02753	0.02779	0.02753	0.02765	-0.036%	21,962	-60.362%
2025-08-22	0.02597	0.02766	0.02551	0.02766	+5.091%	102,606	-60.376%
2025-08-21	0.02652	0.02652	0.02620	0.02632	+0.882%	29,781	-58.359%
2025-08-20	0.02637	0.02637	0.02609	0.02609	-1.398%	13,489	-57.992%
2025-08-19	0.02646	0.02646	0.02646	0.02646	-2.036%	7,808	-58.579%
2025-08-18	0.02758	0.02758	0.02701	0.02701	-1.531%	10,851	-59.422%
2025-08-15	0.02782	0.02782	0.02741	0.02743	-0.508%	21,121	-60.044%
2025-08-14	0.02888	0.02964	0.02754	0.02757	-4.668%	149,736	-60.247%
2025-08-13	0.02846	0.02892	0.02834	0.02892	+4.291%	13,173	-62.102%
2025-08-12	0.02773	0.02773	0.02773	0.02773	-2.428%	433	-60.476%
2025-08-11	0.02843	0.02843	0.02842	0.02842	+0.424%	7,311	-61.436%
2025-08-10	0.02885	0.02885	0.02830	0.02830	-0.422%	7,558	-61.272%
2025-08-08	0.02841	0.02842	0.02841	0.02842	+0.887%	16,901	-61.436%
2025-08-07	0.02707	0.02817	0.02707	0.02817	+3.681%	8,624	-61.093%
2025-08-06	0.02717	0.02717	0.02717	0.02717	-0.257%	1,621	-59.661%
2025-08-05	0.02740	0.02740	0.02724	0.02724	-2.331%	668	-59.765%
2025-08-04	0.02756	0.02789	0.02756	0.02789	+1.381%	43,334	-60.703%
2025-08-03	0.02680	0.02751	0.02680	0.02751	-0.901%	36,749	-60.160%
2025-08-01	0.02964	0.02964	0.02776	0.02776	-6.374%	16,039	-60.519%
2025-07-31	0.03075	0.03109	0.02961	0.02965	+1.160%	29,647	-63.035%
2025-07-29	0.02931	0.02931	0.02931	0.02931	-4.122%	6,353	-62.607%
2025-07-27	0.03057	0.03057	0.03057	0.03057	+4.121%	100	-64.148%
2025-07-25	0.02936	0.02936	0.02936	0.02936	-1.707%	8,515	-62.670%
2025-07-24	0.03216	0.03216	0.02987	0.02987	-9.731%	38,828	-63.308%
2025-07-22	0.03369	0.03369	0.03287	0.03309	-2.962%	36,236	-66.878%
2025-07-21	0.03407	0.03482	0.03395	0.03410	+3.805%	28,197	-67.859%
2025-07-20	0.03278	0.03285	0.03278	0.03285	+2.592%	15,026	-66.636%
2025-07-18	0.03250	0.03250	0.03202	0.03202	-1.598%	15,700	-65.771%
2025-07-17	0.03190	0.03254	0.03173	0.03254	+0.618%	49,400	-66.318%
2025-07-16	0.03234	0.03234	0.03234	0.03234	+0.622%	1,103	-66.110%
2025-07-15	0.03190	0.03214	0.03190	0.03214	-1.290%	46,576	-65.899%
2025-07-14	0.03412	0.03412	0.03256	0.03256	+1.087%	1,973	-66.339%
2025-07-13	0.03273	0.03587	0.03216	0.03221	+8.087%	186,503	-65.973%
2025-07-12	0.03026	0.03026	0.02979	0.02980	+4.672%	42,526	-63.221%
2025-07-11	0.02847	0.02847	0.02847	0.02847	+1.353%	5,162	-61.503%
2025-07-10	0.02831	0.02831	0.02809	0.02809	+4.114%	14,492	-60.983%
2025-07-09	0.02698	0.02698	0.02698	0.02698	-0.406%	1,059	-59.377%
2025-07-08	0.02709	0.02709	0.02709	0.02709	+0.632%	4,619	-59.542%
2025-07-07	0.02692	0.02692	0.02692	0.02692	+3.379%	4,676	-59.287%
2025-07-05	0.02604	0.02604	0.02604	0.02604	+0.502%	658	-57.911%
2025-07-04	0.02625	0.02625	0.02583	0.02591	-4.285%	24,058	-57.700%
2025-07-02	0.02563	0.02707	0.02563	0.02707	-0.405%	39,653	-59.512%
2025-06-29	0.02718	0.02718	0.02718	0.02718	-1.806%	7,481	-59.676%
2025-06-28	0.02791	0.02791	0.02766	0.02768	+5.247%	41,415	-60.405%
2025-06-27	0.02630	0.02630	0.02630	0.02630	+1.154%	6,446	-58.327%
2025-06-26	0.02791	0.02791	0.02600	0.02600	-5.763%	22,612	-57.846%
2025-06-25	0.02735	0.02773	0.02663	0.02759	-0.145%	55,552	-60.275%
2025-06-24	0.02840	0.02840	0.02718	0.02763	-0.683%	487,432	-60.333%
2025-06-23	0.02733	0.02852	0.02626	0.02782	+1.164%	835,813	-60.604%
2025-06-22	0.03192	0.03195	0.02637	0.02750	-11.746%	1,189,925	-60.145%
2025-06-21	0.03749	0.03802	0.03112	0.03116	-13.203%	168,049	-64.827%
2025-06-20	0.05976	0.05976	0.03337	0.03590	-40.226%	449,664	-69.471%
2025-06-19	0.05104	0.06251	0.04831	0.06006	+19.427%	338,951	-81.752%
2025-06-18	0.04332	0.05195	0.04332	0.05029	+12.531%	314,358	-78.206%
2025-06-17	0.04177	0.04594	0.04129	0.04469	+4.440%	295,928	-75.475%
2025-06-16	0.03942	0.04279	0.03863	0.04279	+26.113%	78,913	-74.387%
2025-06-15	0.03314	0.03398	0.03238	0.03393	+2.415%	59,980	-67.698%
2025-06-14	0.03323	0.03565	0.03270	0.03313	+17.691%	156,907	-66.918%
2025-06-13	0.02814	0.02815	0.02814	0.02815	-8.007%	10,294	-61.066%
2025-06-10	0.03094	0.03094	0.03040	0.03060	+3.976%	20,707	-64.183%
2025-06-09	0.03058	0.03089	0.02909	0.02943	-3.761%	23,820	-62.759%
2025-06-08	0.02864	0.03058	0.02864	0.03058	+8.171%	39,269	-64.160%
2025-06-07	0.02816	0.02827	0.02816	0.02827	+2.353%	6,151	-61.231%
2025-06-06	0.02762	0.02762	0.02762	0.02762	-5.476%	18,103	-60.319%
2025-06-04	0.02922	0.02922	0.02922	0.02922	-5.651%	718	-62.491%
2025-06-03	0.03082	0.03167	0.03053	0.03097	-3.158%	64,069	-64.611%
2025-06-02	0.03174	0.03198	0.03053	0.03198	-4.194%	327,337	-65.729%
2025-06-01	0.03307	0.03646	0.03093	0.03338	+7.643%	215,138	-67.166%
2025-05-31	0.03453	0.03952	0.03023	0.03101	-14.408%	391,782	-64.657%
2025-05-30	0.05057	0.05345	0.03572	0.03623	-22.701%	310,642	-69.749%
2025-05-29	0.04167	0.05707	0.04167	0.04687	+17.351%	275,806	-76.616%
2025-05-28	0.03756	0.04056	0.03549	0.03994	+12.539%	40,454	-72.559%
2025-05-27	0.03072	0.03589	0.03072	0.03549	+15.640%	103,529	-69.118%
2025-05-26	0.02944	0.03069	0.02944	0.03069	+8.560%	16,033	-64.288%
2025-05-25	0.03017	0.03017	0.02783	0.02827	-2.986%	11,429	-61.231%
2025-05-24	0.03023	0.03023	0.02879	0.02914	+4.295%	51,192	-62.388%
2025-05-23	0.02770	0.02794	0.02770	0.02794	-6.711%	16,108	-60.773%
2025-05-22	0.02942	0.02995	0.02942	0.02995	+4.319%	18,196	-63.406%
2025-05-21	0.02996	0.03051	0.02820	0.02871	-5.900%	35,288	-61.825%
2025-05-20	0.03062	0.03062	0.02808	0.03051	+13.168%	31,986	-64.077%
2025-05-19	0.02696	0.02696	0.02696	0.02696	-0.809%	381	-59.347%
2025-05-18	0.02793	0.02891	0.02718	0.02718	+0.891%	29,043	-59.676%
2025-05-17	0.03264	0.03440	0.02694	0.02694	-11.556%	223,926	-59.317%
2025-05-16	0.02869	0.03175	0.02774	0.03046	+16.974%	93,084	-64.018%
2025-05-15	0.02515	0.02633	0.02496	0.02604	+1.402%	37,119	-57.911%
2025-05-14	0.02533	0.02568	0.02533	0.02568	+0.588%	6,460	-57.321%
2025-05-13	0.02450	0.02553	0.02412	0.02553	+4.674%	2,906	-57.070%
2025-05-12	0.02516	0.02516	0.02439	0.02439	-0.082%	5,695	-55.064%
2025-05-11	0.02430	0.02441	0.02430	0.02441	+3.608%	12,997	-55.100%
2025-05-07	0.02203	0.02356	0.02203	0.02356	+6.558%	21,608	-53.480%
2025-05-06	0.02321	0.02321	0.02211	0.02211	-4.036%	1,050	-50.430%
2025-05-03	0.02312	0.02312	0.02304	0.02304	+2.811%	5,249	-52.431%
2025-05-02	0.02252	0.02257	0.02223	0.02241	-0.267%	67,927	-51.093%
2025-04-30	0.02180	0.02247	0.02180	0.02247	-1.577%	19,623	-51.224%
2025-04-29	0.02285	0.02285	0.02283	0.02283	-0.911%	31,672	-51.993%
2025-04-28	0.02310	0.02322	0.02304	0.02304	-2.620%	16,848	-52.431%
2025-04-24	0.02385	0.02391	0.02366	0.02366	+3.364%	43,309	-53.677%
2025-04-23	0.02303	0.02303	0.02289	0.02289	+1.960%	5,006	-52.119%
2025-04-22	0.02263	0.02263	0.02245	0.02245	-4.224%	11,274	-51.180%
2025-04-21	0.02387	0.02387	0.02344	0.02344	+3.124%	3,533	-53.242%
2025-04-19	0.02273	0.02273	0.02273	0.02273	-4.696%	10,999	-51.782%
2025-04-18	0.02479	0.02479	0.02385	0.02385	-8.375%	701	-54.046%
2025-04-17	0.02835	0.02964	0.02461	0.02603	+12.053%	148,844	-57.895%
2025-04-16	0.02811	0.02837	0.02264	0.02323	+5.399%	244,704	-52.820%
2025-04-15	0.01930	0.03160	0.01930	0.02204	+14.494%	117,087	-50.272%
2025-04-14	0.01917	0.01925	0.01910	0.01925	-2.532%	3,474	-43.065%
2025-04-13	0.02034	0.02034	0.01972	0.01975	-3.517%	31,616	-44.506%
2025-04-12	0.02047	0.02047	0.02047	0.02047	-17.493%	1,758	-46.458%
2025-04-11	0.02403	0.02481	0.02376	0.02481	+10.022%	6,835	-55.824%
2025-04-10	0.02035	0.02964	0.02035	0.02255	+29.896%	54,795	-51.397%
2025-04-08	0.01736	0.01736	0.01736	0.01736	-20.983%	8,949	-36.866%
2025-04-04	0.02211	0.02211	0.02197	0.02197	-2.312%	4,926	-50.114%
2025-04-02	0.02242	0.02301	0.02148	0.02249	-0.044%	40,089	-51.267%
2025-03-31	0.02289	0.02289	0.02250	0.02250	-1.704%	1,569	-51.289%
2025-03-30	0.02326	0.02330	0.02289	0.02289	-2.054%	1,502	-52.119%
2025-03-29	0.02498	0.02526	0.02337	0.02337	-1.765%	3,538	-53.102%
2025-03-28	0.48000	0.48000	0.02362	0.02379	-6.998%	1,760	-53.930%
2025-03-26	0.02563	0.02637	0.02558	0.02558	+0.314%	14,587	-57.154%
2025-03-25	0.48000	0.48000	0.02550	0.02550	-0.157%	8,547	-57.020%
2025-03-24	0.02554	0.02554	0.02554	0.02554	+1.834%	425	-57.087%
2025-03-23	0.02507	0.02508	0.02507	0.02508	-2.488%	2,548	-56.300%
2025-03-22	0.02545	0.02572	0.02545	0.02572	-2.019%	1,047	-57.387%
2025-03-21	0.02590	0.02625	0.02590	0.02625	-6.816%	1,325	-58.248%
2025-03-20	0.02868	0.02890	0.02817	0.02817	+3.910%	3,431	-61.093%
2025-03-19	0.02611	0.02792	0.02611	0.02711	+7.027%	58,874	-59.572%
2025-03-18	0.02502	0.02876	0.02489	0.02533	+2.302%	175,698	-56.731%
2025-03-17	0.02457	0.02476	0.02457	0.02476	-0.682%	934	-55.735%
2025-03-16	0.02493	0.02493	0.02493	0.02493	+1.507%	483	-56.037%
2025-03-15	0.02486	0.02504	0.02456	0.02456	-41.884%	84,844	-55.375%
2024-02-23	0.04140	0.04234	0.04067	0.04226	+2.102%	1,084,629	-74.065%
2024-02-22	0.04101	0.04198	0.04014	0.04139	+0.927%	1,184,270	-73.520%
2024-02-21	0.04287	0.04296	0.03982	0.04101	-3.710%	1,247,024	-73.275%
2024-02-20	0.04354	0.04397	0.04041	0.04259	-2.182%	4,510,531	-74.266%
2024-02-19	0.04152	0.04793	0.04113	0.04354	+4.941%	6,932,903	-74.828%
2024-02-18	0.04104	0.04202	0.04053	0.04149	+0.557%	2,595,106	-73.584%
2024-02-17	0.04094	0.04144	0.03970	0.04126	+0.732%	1,430,191	-73.437%
2024-02-16	0.04248	0.04259	0.04006	0.04096	-3.191%	1,821,656	-73.242%
2024-02-15	0.04014	0.04231	0.03956	0.04231	+5.301%	5,104,807	-74.096%
2024-02-14	0.03917	0.04029	0.03891	0.04018	+2.343%	2,820,569	-72.723%
2024-02-13	0.03963	0.03971	0.03833	0.03926	-0.859%	3,614,261	-72.084%
2024-02-12	0.04041	0.04044	0.03835	0.03960	-1.419%	5,093,045	-72.323%
2024-02-11	0.03880	0.04017	0.03830	0.04017	+3.451%	4,933,468	-72.716%
2024-02-10	0.03889	0.03922	0.03819	0.03883	-0.385%	7,237,979	-71.774%
2024-02-09	0.03878	0.04067	0.03702	0.03898	+0.516%	16,332,839	-71.883%
2024-02-08	0.03782	0.03894	0.03768	0.03878	+2.593%	1,197,847	-71.738%
2024-02-07	0.03743	0.03784	0.03648	0.03780	+1.015%	766,218	-71.005%
2024-02-06	0.03699	0.03848	0.03598	0.03742	+0.944%	1,068,392	-70.711%
2024-02-05	0.03798	0.03830	0.03690	0.03707	-2.499%	716,163	-70.434%
2024-02-04	0.03866	0.03870	0.03794	0.03802	-1.859%	417,993	-71.173%
2024-02-03	0.03885	0.03991	0.03858	0.03874	-0.206%	557,747	-71.709%
2024-02-02	0.03860	0.03940	0.03812	0.03882	+0.831%	708,100	-71.767%
2024-02-01	0.03803	0.03867	0.03719	0.03850	+1.076%	992,269	-71.532%
2024-01-31	0.03906	0.03932	0.03771	0.03809	-2.683%	522,928	-71.226%
2024-01-30	0.03981	0.04039	0.03914	0.03914	-1.683%	482,910	-71.998%
2024-01-29	0.03897	0.04014	0.03864	0.03981	+1.556%	622,663	-72.469%
2024-01-28	0.04028	0.04052	0.03894	0.03920	-2.826%	421,534	-72.041%
2024-01-27	0.04195	0.04200	0.03949	0.04034	-2.607%	775,958	-72.831%
2024-01-26	0.03793	0.04142	0.03793	0.04142	+8.344%	805,148	-73.539%
2024-01-25	0.03848	0.03853	0.03741	0.03823	-0.907%	303,611	-71.331%
2024-01-24	0.03770	0.03870	0.03718	0.03858	+1.848%	1,404,034	-71.591%
2024-01-23	0.03819	0.03852	0.03550	0.03788	-1.097%	3,270,968	-71.067%
2024-01-22	0.04169	0.04187	0.03803	0.03830	-7.622%	1,265,062	-71.384%
2024-01-21	0.04159	0.04234	0.04130	0.04146	-0.193%	638,421	-73.565%
2024-01-20	0.04366	0.04368	0.04074	0.04154	-4.286%	667,295	-73.616%
2024-01-19	0.04099	0.04340	0.03875	0.04340	+4.932%	2,660,019	-74.747%
2024-01-18	0.04282	0.04560	0.04016	0.04136	-3.769%	5,335,455	-73.501%
2024-01-17	0.04069	0.04337	0.03963	0.04298	+5.421%	1,742,841	-74.500%
2024-01-16	0.03989	0.04267	0.03925	0.04077	+2.334%	6,203,683	-73.117%
2024-01-15	0.03902	0.03998	0.03877	0.03984	+1.503%	331,789	-72.490%
2024-01-14	0.04075	0.04081	0.03892	0.03925	-3.681%	569,799	-72.076%
2024-01-13	0.04122	0.04323	0.04009	0.04075	-2.302%	1,968,462	-73.104%
2024-01-12	0.04106	0.04171	0.03818	0.04171	+2.080%	1,961,002	-73.723%
2024-01-11	0.03958	0.04230	0.03948	0.04086	+3.078%	929,876	-73.177%
2024-01-10	0.03786	0.04078	0.03630	0.03964	+5.007%	1,190,882	-72.351%
2024-01-09	0.03912	0.03932	0.03667	0.03775	-3.895%	1,853,079	-70.967%
2024-01-08	0.03805	0.03963	0.03511	0.03928	+3.805%	2,401,621	-72.098%
2024-01-07	0.04005	0.04103	0.03759	0.03784	-5.871%	537,097	-71.036%
2024-01-06	0.04080	0.04080	0.03889	0.04020	-1.519%	829,113	-72.736%
2024-01-05	0.04319	0.04339	0.03952	0.04082	-5.727%	892,238	-73.150%
2024-01-04	0.04114	0.04612	0.03991	0.04330	+5.816%	3,871,214	-74.688%
2024-01-03	0.04522	0.04611	0.03730	0.04092	-9.429%	5,572,291	-73.216%
2024-01-02	0.04657	0.04777	0.04466	0.04518	-3.006%	2,603,259	-75.741%
2024-01-01	0.04491	0.04670	0.04368	0.04658	+3.857%	2,599,609	-76.471%
2023-12-31	0.04572	0.04662	0.04415	0.04485	-2.669%	2,755,816	-75.563%
2023-12-30	0.04406	0.04913	0.04406	0.04608	+3.180%	9,241,416	-76.215%
2023-12-29	0.04508	0.04578	0.04294	0.04466	-1.781%	2,389,198	-75.459%
2023-12-28	0.04458	0.04731	0.04386	0.04547	+1.859%	3,323,109	-75.896%
2023-12-27	0.04338	0.04480	0.04193	0.04464	+2.081%	949,099	-75.448%
2023-12-26	0.04402	0.04412	0.04145	0.04373	-0.839%	1,059,261	-74.937%
2023-12-25	0.04309	0.04455	0.04259	0.04410	+2.558%	696,853	-75.147%

.dark-mode .ZbRNv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZbRNv7{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto Composite

SNTUSD
Status / United States dollar
crypto Composite