Dark

SNTUSD
Status / United States dollar
crypto Composite

Real-time

Dec 15, 2025 9:53:19 PM EST

0.01363USD-6.387%(-0.00093)10,480SNT145USD

0.01357Bid 0.01360Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.01369	0.01369	0.01363	0.01363	-0.873%	4,066	0.000%
2025-12-15	0.01456	0.01456	0.01358	0.01375	-5.368%	6,415	-0.873%
2025-12-14	0.01491	0.01491	0.01453	0.01453	-2.483%	2,613	-6.194%
2025-12-13	0.01492	0.01492	0.01490	0.01490	+0.540%	2,347	-8.523%
2025-12-12	0.01506	0.01506	0.01482	0.01482	-1.463%	1,617	-8.030%
2025-12-11	0.01532	0.01542	0.01481	0.01504	-2.717%	8,134	-9.375%
2025-12-10	0.01547	0.01555	0.01524	0.01546	-2.276%	20,115	-11.837%
2025-12-09	0.01553	0.01605	0.01541	0.01582	+2.065%	27,831	-13.843%
2025-12-08	0.01549	0.01550	0.01531	0.01550	+1.440%	31,914	-12.065%
2025-12-07	0.01531	0.01595	0.01522	0.01528	+0.394%	186,188	-10.798%
2025-12-06	0.01521	0.01525	0.01521	0.01522	+0.066%	1,828	-10.447%
2025-12-05	0.01555	0.01562	0.01521	0.01521	-2.375%	4,701	-10.388%
2025-12-04	0.01619	0.01619	0.01558	0.01558	-1.765%	111,341	-12.516%
2025-12-03	0.01584	0.01592	0.01578	0.01586	-0.063%	2,978	-14.061%
2025-12-02	0.01523	0.01588	0.01523	0.01587	+5.659%	23,730	-14.115%
2025-12-01	0.01569	0.01569	0.01498	0.01502	-8.470%	171,388	-9.254%
2025-11-30	0.01673	0.01673	0.01628	0.01641	-2.842%	59,258	-16.941%
2025-11-29	0.01618	0.01737	0.01609	0.01689	+5.037%	751,809	-19.301%
2025-11-28	0.01609	0.01654	0.01606	0.01608	-1.046%	113,377	-15.236%
2025-11-27	0.01604	0.01629	0.01603	0.01625	-1.035%	41,499	-16.123%
2025-11-26	0.01603	0.01643	0.01597	0.01642	+1.672%	102,337	-16.991%
2025-11-25	0.01592	0.01709	0.01591	0.01615	+1.764%	373,606	-15.604%
2025-11-24	0.01564	0.01592	0.01525	0.01587	+2.785%	349,029	-14.115%
2025-11-23	0.01529	0.01727	0.01529	0.01544	+2.796%	485,570	-11.723%
2025-11-22	0.01495	0.01502	0.01472	0.01502	+0.334%	49,542	-9.254%
2025-11-21	0.01568	0.01568	0.01430	0.01497	-5.671%	503,410	-8.951%
2025-11-20	0.01598	0.01607	0.01587	0.01587	+1.276%	5,703	-14.115%
2025-11-19	0.01613	0.01613	0.01567	0.01567	-4.042%	6,424	-13.019%
2025-11-18	0.01594	0.01633	0.01574	0.01633	+4.212%	81,656	-16.534%
2025-11-17	0.01643	0.01647	0.01564	0.01567	-3.032%	34,333	-13.019%
2025-11-16	0.01685	0.01691	0.01606	0.01616	-5.053%	6,239	-15.656%
2025-11-15	0.01670	0.01702	0.01670	0.01702	+2.161%	13,640	-19.918%
2025-11-14	0.01760	0.01760	0.01651	0.01666	-6.035%	106,924	-18.187%
2025-11-13	0.01876	0.01876	0.01773	0.01773	-6.091%	99,089	-23.125%
2025-11-12	0.01872	0.01924	0.01858	0.01888	+1.125%	200,397	-27.807%
2025-11-11	0.01838	0.01959	0.01838	0.01867	+0.973%	437,838	-26.995%
2025-11-10	0.01862	0.01872	0.01848	0.01849	-0.751%	56,336	-26.284%
2025-11-09	0.01827	0.01867	0.01810	0.01863	-0.799%	76,034	-26.838%
2025-11-08	0.01803	0.01878	0.01798	0.01878	+4.449%	224,976	-27.423%
2025-11-07	0.01651	0.01799	0.01648	0.01798	+9.835%	82,709	-24.194%
2025-11-06	0.01616	0.01637	0.01598	0.01637	+2.633%	2,027	-16.738%
2025-11-05	0.01610	0.01615	0.01561	0.01595	+0.063%	18,057	-14.545%
2025-11-04	0.01688	0.01721	0.01548	0.01594	-5.288%	335,087	-14.492%
2025-11-03	0.01805	0.01805	0.01627	0.01683	-7.324%	102,079	-19.014%
2025-11-02	0.01771	0.01914	0.01771	0.01816	+3.006%	490,399	-24.945%
2025-11-01	0.01746	0.01763	0.01743	0.01763	+3.950%	27,405	-22.689%
2025-10-30	0.01774	0.01791	0.01696	0.01696	-3.252%	116,547	-19.634%
2025-10-29	0.01781	0.01781	0.01753	0.01753	-1.295%	3,131	-22.248%
2025-10-28	0.01839	0.01839	0.01776	0.01776	-4.000%	1,850	-23.255%
2025-10-27	0.01895	0.01895	0.01836	0.01850	-0.484%	47,931	-26.324%
2025-10-26	0.01809	0.01865	0.01809	0.01859	+2.199%	47,782	-26.681%
2025-10-25	0.01815	0.01819	0.01815	0.01819	+0.887%	17,157	-25.069%
2025-10-24	0.01814	0.01814	0.01785	0.01803	-0.111%	25,952	-24.404%
2025-10-23	0.01798	0.01805	0.01786	0.01805	+3.143%	8,139	-24.488%
2025-10-22	0.01852	0.01852	0.01750	0.01750	-4.995%	110,197	-22.114%
2025-10-21	0.01822	0.01887	0.01813	0.01842	-1.708%	6,883	-26.004%
2025-10-20	0.01851	0.01879	0.01851	0.01874	+0.375%	18,134	-27.268%
2025-10-19	0.01847	0.01867	0.01826	0.01867	+1.688%	32,486	-26.995%
2025-10-18	0.01844	0.01957	0.01823	0.01836	+4.437%	322,427	-25.763%
2025-10-17	0.01848	0.01852	0.01732	0.01758	-5.838%	31,191	-22.469%
2025-10-16	0.01908	0.01908	0.01843	0.01867	-2.251%	35,108	-26.995%
2025-10-15	0.01948	0.01957	0.01895	0.01910	-3.633%	19,209	-28.639%
2025-10-14	0.02022	0.02073	0.01921	0.01982	-2.220%	210,847	-31.231%
2025-10-13	0.01966	0.02027	0.01962	0.02027	+3.418%	41,160	-32.758%
2025-10-12	0.01816	0.01960	0.01812	0.01960	+6.233%	30,898	-30.459%
2025-10-11	0.01837	0.01881	0.01819	0.01845	-0.054%	136,285	-26.125%
2025-10-10	0.02189	0.02197	0.01697	0.01846	-15.631%	2,734,120	-26.165%
2025-10-09	0.02208	0.02236	0.02161	0.02188	-1.751%	457,653	-37.706%
2025-10-08	0.02202	0.02227	0.02202	0.02227	-0.313%	1,449	-38.797%
2025-10-07	0.02260	0.02260	0.02234	0.02234	-2.488%	5,373	-38.988%
2025-10-06	0.02274	0.02291	0.02274	0.02291	+1.642%	12,102	-40.506%
2025-10-05	0.02263	0.02284	0.02253	0.02254	-0.221%	24,177	-39.530%
2025-10-04	0.02328	0.02350	0.02243	0.02259	-1.397%	80,798	-39.664%
2025-10-03	0.02287	0.02304	0.02268	0.02291	+0.131%	54,118	-40.506%
2025-10-02	0.02220	0.02303	0.02220	0.02288	+3.249%	99,514	-40.428%
2025-10-01	0.02151	0.02219	0.02144	0.02216	+2.831%	20,800	-38.493%
2025-09-30	0.02179	0.02179	0.02137	0.02155	-1.643%	38,498	-36.752%
2025-09-29	0.02236	0.02241	0.02179	0.02191	+0.321%	4,933	-37.791%
2025-09-28	0.02200	0.02200	0.02184	0.02184	-1.843%	1,741	-37.592%
2025-09-27	0.02254	0.02255	0.02212	0.02225	-1.896%	18,616	-38.742%
2025-09-26	0.02248	0.02268	0.02214	0.02268	+1.978%	16,456	-39.903%
2025-09-25	0.02363	0.02363	0.02209	0.02224	-6.555%	29,903	-38.714%
2025-09-24	0.02350	0.02380	0.02350	0.02380	+0.042%	1,234	-42.731%
2025-09-23	0.02370	0.02379	0.02370	0.02379	-0.293%	1,512	-42.707%
2025-09-22	0.02510	0.02510	0.02368	0.02386	-5.766%	57,411	-42.875%
2025-09-21	0.02535	0.02549	0.02516	0.02532	-0.978%	20,537	-46.169%
2025-09-20	0.02538	0.02557	0.02535	0.02557	+0.472%	2,355	-46.695%
2025-09-19	0.02623	0.02623	0.02545	0.02545	-2.453%	33,882	-46.444%
2025-09-18	0.02605	0.02609	0.02601	0.02609	-0.344%	13,839	-47.758%
2025-09-17	0.02560	0.02618	0.02528	0.02618	+1.512%	24,323	-47.937%
2025-09-16	0.02572	0.02583	0.02572	0.02579	0.000%	2,918	-47.150%
2025-09-15	0.02669	0.02669	0.02564	0.02579	-4.233%	53,785	-47.150%
2025-09-14	0.02690	0.02781	0.02670	0.02693	+0.711%	51,471	-49.387%
2025-09-13	0.02638	0.02674	0.02635	0.02674	+2.767%	3,224	-49.028%
2025-09-12	0.02586	0.02614	0.02586	0.02602	+0.931%	40,819	-47.617%
2025-09-11	0.02600	0.02600	0.02578	0.02578	-0.194%	1,552	-47.130%
2025-09-10	0.02583	0.02583	0.02583	0.02583	+0.859%	327	-47.232%
2025-09-09	0.02555	0.02567	0.02548	0.02561	+0.235%	11,970	-46.779%
2025-09-08	0.02510	0.02555	0.02510	0.02555	+1.429%	1,370	-46.654%
2025-09-07	0.02504	0.02520	0.02502	0.02519	+0.720%	13,904	-45.891%
2025-09-06	0.02485	0.02501	0.02485	0.02501	-0.239%	2,690	-45.502%
2025-09-05	0.02510	0.02510	0.02507	0.02507	-0.476%	3,300	-45.632%
2025-09-04	0.02590	0.02590	0.02509	0.02519	-2.929%	18,332	-45.891%
2025-09-03	0.02566	0.02597	0.02547	0.02595	+1.328%	16,681	-47.476%
2025-09-02	0.02541	0.02683	0.02490	0.02561	+1.225%	110,705	-46.779%
2025-09-01	0.02559	0.02594	0.02530	0.02530	-3.065%	33,638	-46.126%
2025-08-31	0.02610	0.02610	0.02610	0.02610	0.000%	9,940	-47.778%
2025-08-30	0.02610	0.02610	0.02610	0.02610	-0.571%	458	-47.778%
2025-08-29	0.02653	0.02653	0.02589	0.02625	-2.380%	1,284	-48.076%
2025-08-28	0.02689	0.02689	0.02689	0.02689	+1.664%	447	-49.312%
2025-08-27	0.02645	0.02645	0.02645	0.02645	-0.825%	451	-48.469%
2025-08-26	0.02595	0.02667	0.02595	0.02667	+4.753%	4,683	-48.894%
2025-08-25	0.02559	0.02559	0.02546	0.02546	-5.948%	9,517	-46.465%
2025-08-24	0.02751	0.02751	0.02692	0.02707	-2.098%	40,737	-49.649%
2025-08-23	0.02753	0.02779	0.02753	0.02765	-0.036%	21,962	-50.705%
2025-08-22	0.02597	0.02766	0.02551	0.02766	+5.091%	102,606	-50.723%
2025-08-21	0.02652	0.02652	0.02620	0.02632	+0.882%	29,781	-48.214%
2025-08-20	0.02637	0.02637	0.02609	0.02609	-1.398%	13,489	-47.758%
2025-08-19	0.02646	0.02646	0.02646	0.02646	-2.036%	7,808	-48.488%
2025-08-18	0.02758	0.02758	0.02701	0.02701	-1.531%	10,851	-49.537%
2025-08-15	0.02782	0.02782	0.02741	0.02743	-0.508%	21,121	-50.310%
2025-08-14	0.02888	0.02964	0.02754	0.02757	-4.668%	149,736	-50.562%
2025-08-13	0.02846	0.02892	0.02834	0.02892	+4.291%	13,173	-52.870%
2025-08-12	0.02773	0.02773	0.02773	0.02773	-2.428%	433	-50.847%
2025-08-11	0.02843	0.02843	0.02842	0.02842	+0.424%	7,311	-52.041%
2025-08-10	0.02885	0.02885	0.02830	0.02830	-0.422%	7,558	-51.837%
2025-08-08	0.02841	0.02842	0.02841	0.02842	+0.887%	16,901	-52.041%
2025-08-07	0.02707	0.02817	0.02707	0.02817	+3.681%	8,624	-51.615%
2025-08-06	0.02717	0.02717	0.02717	0.02717	-0.257%	1,621	-49.834%
2025-08-05	0.02740	0.02740	0.02724	0.02724	-2.331%	668	-49.963%
2025-08-04	0.02756	0.02789	0.02756	0.02789	+1.381%	43,334	-51.129%
2025-08-03	0.02680	0.02751	0.02680	0.02751	-0.901%	36,749	-50.454%
2025-08-01	0.02964	0.02964	0.02776	0.02776	-6.374%	16,039	-50.901%
2025-07-31	0.03075	0.03109	0.02961	0.02965	+1.160%	29,647	-54.030%
2025-07-29	0.02931	0.02931	0.02931	0.02931	-4.122%	6,353	-53.497%
2025-07-27	0.03057	0.03057	0.03057	0.03057	+4.121%	100	-55.414%
2025-07-25	0.02936	0.02936	0.02936	0.02936	-1.707%	8,515	-53.576%
2025-07-24	0.03216	0.03216	0.02987	0.02987	-9.731%	38,828	-54.369%
2025-07-22	0.03369	0.03369	0.03287	0.03309	-2.962%	36,236	-58.809%
2025-07-21	0.03407	0.03482	0.03395	0.03410	+3.805%	28,197	-60.029%
2025-07-20	0.03278	0.03285	0.03278	0.03285	+2.592%	15,026	-58.508%
2025-07-18	0.03250	0.03250	0.03202	0.03202	-1.598%	15,700	-57.433%
2025-07-17	0.03190	0.03254	0.03173	0.03254	+0.618%	49,400	-58.113%
2025-07-16	0.03234	0.03234	0.03234	0.03234	+0.622%	1,103	-57.854%
2025-07-15	0.03190	0.03214	0.03190	0.03214	-1.290%	46,576	-57.592%
2025-07-14	0.03412	0.03412	0.03256	0.03256	+1.087%	1,973	-58.139%
2025-07-13	0.03273	0.03587	0.03216	0.03221	+8.087%	186,503	-57.684%
2025-07-12	0.03026	0.03026	0.02979	0.02980	+4.672%	42,526	-54.262%
2025-07-11	0.02847	0.02847	0.02847	0.02847	+1.353%	5,162	-52.125%
2025-07-10	0.02831	0.02831	0.02809	0.02809	+4.114%	14,492	-51.477%
2025-07-09	0.02698	0.02698	0.02698	0.02698	-0.406%	1,059	-49.481%
2025-07-08	0.02709	0.02709	0.02709	0.02709	+0.632%	4,619	-49.686%
2025-07-07	0.02692	0.02692	0.02692	0.02692	+3.379%	4,676	-49.368%
2025-07-05	0.02604	0.02604	0.02604	0.02604	+0.502%	658	-47.657%
2025-07-04	0.02625	0.02625	0.02583	0.02591	-4.285%	24,058	-47.395%
2025-07-02	0.02563	0.02707	0.02563	0.02707	-0.405%	39,653	-49.649%
2025-06-29	0.02718	0.02718	0.02718	0.02718	-1.806%	7,481	-49.853%
2025-06-28	0.02791	0.02791	0.02766	0.02768	+5.247%	41,415	-50.759%
2025-06-27	0.02630	0.02630	0.02630	0.02630	+1.154%	6,446	-48.175%
2025-06-26	0.02791	0.02791	0.02600	0.02600	-5.763%	22,612	-47.577%
2025-06-25	0.02735	0.02773	0.02663	0.02759	-0.145%	55,552	-50.598%
2025-06-24	0.02840	0.02840	0.02718	0.02763	-0.683%	487,432	-50.670%
2025-06-23	0.02733	0.02852	0.02626	0.02782	+1.164%	835,813	-51.006%
2025-06-22	0.03192	0.03195	0.02637	0.02750	-11.746%	1,189,925	-50.436%
2025-06-21	0.03749	0.03802	0.03112	0.03116	-13.203%	168,049	-56.258%
2025-06-20	0.05976	0.05976	0.03337	0.03590	-40.226%	449,664	-62.033%
2025-06-19	0.05104	0.06251	0.04831	0.06006	+19.427%	338,951	-77.306%
2025-06-18	0.04332	0.05195	0.04332	0.05029	+12.531%	314,358	-72.897%
2025-06-17	0.04177	0.04594	0.04129	0.04469	+4.440%	295,928	-69.501%
2025-06-16	0.03942	0.04279	0.03863	0.04279	+26.113%	78,913	-68.147%
2025-06-15	0.03314	0.03398	0.03238	0.03393	+2.415%	59,980	-59.829%
2025-06-14	0.03323	0.03565	0.03270	0.03313	+17.691%	156,907	-58.859%
2025-06-13	0.02814	0.02815	0.02814	0.02815	-8.007%	10,294	-51.581%
2025-06-10	0.03094	0.03094	0.03040	0.03060	+3.976%	20,707	-55.458%
2025-06-09	0.03058	0.03089	0.02909	0.02943	-3.761%	23,820	-53.687%
2025-06-08	0.02864	0.03058	0.02864	0.03058	+8.171%	39,269	-55.428%
2025-06-07	0.02816	0.02827	0.02816	0.02827	+2.353%	6,151	-51.786%
2025-06-06	0.02762	0.02762	0.02762	0.02762	-5.476%	18,103	-50.652%
2025-06-04	0.02922	0.02922	0.02922	0.02922	-5.651%	718	-53.354%
2025-06-03	0.03082	0.03167	0.03053	0.03097	-3.158%	64,069	-55.990%
2025-06-02	0.03174	0.03198	0.03053	0.03198	-4.194%	327,337	-57.380%
2025-06-01	0.03307	0.03646	0.03093	0.03338	+7.643%	215,138	-59.167%
2025-05-31	0.03453	0.03952	0.03023	0.03101	-14.408%	391,782	-56.046%
2025-05-30	0.05057	0.05345	0.03572	0.03623	-22.701%	310,642	-62.379%
2025-05-29	0.04167	0.05707	0.04167	0.04687	+17.351%	275,806	-70.920%
2025-05-28	0.03756	0.04056	0.03549	0.03994	+12.539%	40,454	-65.874%
2025-05-27	0.03072	0.03589	0.03072	0.03549	+15.640%	103,529	-61.595%
2025-05-26	0.02944	0.03069	0.02944	0.03069	+8.560%	16,033	-55.588%
2025-05-25	0.03017	0.03017	0.02783	0.02827	-2.986%	11,429	-51.786%
2025-05-24	0.03023	0.03023	0.02879	0.02914	+4.295%	51,192	-53.226%
2025-05-23	0.02770	0.02794	0.02770	0.02794	-6.711%	16,108	-51.217%
2025-05-22	0.02942	0.02995	0.02942	0.02995	+4.319%	18,196	-54.491%
2025-05-21	0.02996	0.03051	0.02820	0.02871	-5.900%	35,288	-52.525%
2025-05-20	0.03062	0.03062	0.02808	0.03051	+13.168%	31,986	-55.326%
2025-05-19	0.02696	0.02696	0.02696	0.02696	-0.809%	381	-49.444%
2025-05-18	0.02793	0.02891	0.02718	0.02718	+0.891%	29,043	-49.853%
2025-05-17	0.03264	0.03440	0.02694	0.02694	-11.556%	223,926	-49.406%
2025-05-16	0.02869	0.03175	0.02774	0.03046	+16.974%	93,084	-55.253%
2025-05-15	0.02515	0.02633	0.02496	0.02604	+1.402%	37,119	-47.657%
2025-05-14	0.02533	0.02568	0.02533	0.02568	+0.588%	6,460	-46.924%
2025-05-13	0.02450	0.02553	0.02412	0.02553	+4.674%	2,906	-46.612%
2025-05-12	0.02516	0.02516	0.02439	0.02439	-0.082%	5,695	-44.116%
2025-05-11	0.02430	0.02441	0.02430	0.02441	+3.608%	12,997	-44.162%
2025-05-07	0.02203	0.02356	0.02203	0.02356	+6.558%	21,608	-42.148%
2025-05-06	0.02321	0.02321	0.02211	0.02211	-4.036%	1,050	-38.354%
2025-05-03	0.02312	0.02312	0.02304	0.02304	+2.811%	5,249	-40.842%
2025-05-02	0.02252	0.02257	0.02223	0.02241	-0.267%	67,927	-39.179%
2025-04-30	0.02180	0.02247	0.02180	0.02247	-1.577%	19,623	-39.341%
2025-04-29	0.02285	0.02285	0.02283	0.02283	-0.911%	31,672	-40.298%
2025-04-28	0.02310	0.02322	0.02304	0.02304	-2.620%	16,848	-40.842%
2025-04-24	0.02385	0.02391	0.02366	0.02366	+3.364%	43,309	-42.392%
2025-04-23	0.02303	0.02303	0.02289	0.02289	+1.960%	5,006	-40.454%
2025-04-22	0.02263	0.02263	0.02245	0.02245	-4.224%	11,274	-39.287%
2025-04-21	0.02387	0.02387	0.02344	0.02344	+3.124%	3,533	-41.852%
2025-04-19	0.02273	0.02273	0.02273	0.02273	-4.696%	10,999	-40.035%
2025-04-18	0.02479	0.02479	0.02385	0.02385	-8.375%	701	-42.851%
2025-04-17	0.02835	0.02964	0.02461	0.02603	+12.053%	148,844	-47.637%
2025-04-16	0.02811	0.02837	0.02264	0.02323	+5.399%	244,704	-41.326%
2025-04-15	0.01930	0.03160	0.01930	0.02204	+14.494%	117,087	-38.158%
2025-04-14	0.01917	0.01925	0.01910	0.01925	-2.532%	3,474	-29.195%
2025-04-13	0.02034	0.02034	0.01972	0.01975	-3.517%	31,616	-30.987%
2025-04-12	0.02047	0.02047	0.02047	0.02047	-17.493%	1,758	-33.415%
2025-04-11	0.02403	0.02481	0.02376	0.02481	+10.022%	6,835	-45.062%
2025-04-10	0.02035	0.02964	0.02035	0.02255	+29.896%	54,795	-39.557%
2025-04-08	0.01736	0.01736	0.01736	0.01736	-20.983%	8,949	-21.486%
2025-04-04	0.02211	0.02211	0.02197	0.02197	-2.312%	4,926	-37.961%
2025-04-02	0.02242	0.02301	0.02148	0.02249	-0.044%	40,089	-39.395%
2025-03-31	0.02289	0.02289	0.02250	0.02250	-1.704%	1,569	-39.422%
2025-03-30	0.02326	0.02330	0.02289	0.02289	-2.054%	1,502	-40.454%
2025-03-29	0.02498	0.02526	0.02337	0.02337	-1.765%	3,538	-41.677%
2025-03-28	0.48000	0.48000	0.02362	0.02379	-6.998%	1,760	-42.707%
2025-03-26	0.02563	0.02637	0.02558	0.02558	+0.314%	14,587	-46.716%
2025-03-25	0.48000	0.48000	0.02550	0.02550	-0.157%	8,547	-46.549%
2025-03-24	0.02554	0.02554	0.02554	0.02554	+1.834%	425	-46.633%
2025-03-23	0.02507	0.02508	0.02507	0.02508	-2.488%	2,548	-45.654%
2025-03-22	0.02545	0.02572	0.02545	0.02572	-2.019%	1,047	-47.006%
2025-03-21	0.02590	0.02625	0.02590	0.02625	-6.816%	1,325	-48.076%
2025-03-20	0.02868	0.02890	0.02817	0.02817	+3.910%	3,431	-51.615%
2025-03-19	0.02611	0.02792	0.02611	0.02711	+7.027%	58,874	-49.723%
2025-03-18	0.02502	0.02876	0.02489	0.02533	+2.302%	175,698	-46.190%
2025-03-17	0.02457	0.02476	0.02457	0.02476	-0.682%	934	-44.952%
2025-03-16	0.02493	0.02493	0.02493	0.02493	+1.507%	483	-45.327%
2025-03-15	0.02486	0.02504	0.02456	0.02456	-41.884%	84,844	-44.503%
2024-02-23	0.04140	0.04234	0.04067	0.04226	+2.102%	1,084,629	-67.747%
2024-02-22	0.04101	0.04198	0.04014	0.04139	+0.927%	1,184,270	-67.069%
2024-02-21	0.04287	0.04296	0.03982	0.04101	-3.710%	1,247,024	-66.764%
2024-02-20	0.04354	0.04397	0.04041	0.04259	-2.182%	4,510,531	-67.997%
2024-02-19	0.04152	0.04793	0.04113	0.04354	+4.941%	6,932,903	-68.695%
2024-02-18	0.04104	0.04202	0.04053	0.04149	+0.557%	2,595,106	-67.149%
2024-02-17	0.04094	0.04144	0.03970	0.04126	+0.732%	1,430,191	-66.966%
2024-02-16	0.04248	0.04259	0.04006	0.04096	-3.191%	1,821,656	-66.724%
2024-02-15	0.04014	0.04231	0.03956	0.04231	+5.301%	5,104,807	-67.785%
2024-02-14	0.03917	0.04029	0.03891	0.04018	+2.343%	2,820,569	-66.078%
2024-02-13	0.03963	0.03971	0.03833	0.03926	-0.859%	3,614,261	-65.283%
2024-02-12	0.04041	0.04044	0.03835	0.03960	-1.419%	5,093,045	-65.581%
2024-02-11	0.03880	0.04017	0.03830	0.04017	+3.451%	4,933,468	-66.069%
2024-02-10	0.03889	0.03922	0.03819	0.03883	-0.385%	7,237,979	-64.898%
2024-02-09	0.03878	0.04067	0.03702	0.03898	+0.516%	16,332,839	-65.033%
2024-02-08	0.03782	0.03894	0.03768	0.03878	+2.593%	1,197,847	-64.853%
2024-02-07	0.03743	0.03784	0.03648	0.03780	+1.015%	766,218	-63.942%
2024-02-06	0.03699	0.03848	0.03598	0.03742	+0.944%	1,068,392	-63.576%
2024-02-05	0.03798	0.03830	0.03690	0.03707	-2.499%	716,163	-63.232%
2024-02-04	0.03866	0.03870	0.03794	0.03802	-1.859%	417,993	-64.150%
2024-02-03	0.03885	0.03991	0.03858	0.03874	-0.206%	557,747	-64.817%
2024-02-02	0.03860	0.03940	0.03812	0.03882	+0.831%	708,100	-64.889%
2024-02-01	0.03803	0.03867	0.03719	0.03850	+1.076%	992,269	-64.597%
2024-01-31	0.03906	0.03932	0.03771	0.03809	-2.683%	522,928	-64.216%
2024-01-30	0.03981	0.04039	0.03914	0.03914	-1.683%	482,910	-65.176%
2024-01-29	0.03897	0.04014	0.03864	0.03981	+1.556%	622,663	-65.762%
2024-01-28	0.04028	0.04052	0.03894	0.03920	-2.826%	421,534	-65.230%
2024-01-27	0.04195	0.04200	0.03949	0.04034	-2.607%	775,958	-66.212%
2024-01-26	0.03793	0.04142	0.03793	0.04142	+8.344%	805,148	-67.093%
2024-01-25	0.03848	0.03853	0.03741	0.03823	-0.907%	303,611	-64.347%
2024-01-24	0.03770	0.03870	0.03718	0.03858	+1.848%	1,404,034	-64.671%
2024-01-23	0.03819	0.03852	0.03550	0.03788	-1.097%	3,270,968	-64.018%
2024-01-22	0.04169	0.04187	0.03803	0.03830	-7.622%	1,265,062	-64.413%
2024-01-21	0.04159	0.04234	0.04130	0.04146	-0.193%	638,421	-67.125%
2024-01-20	0.04366	0.04368	0.04074	0.04154	-4.286%	667,295	-67.188%
2024-01-19	0.04099	0.04340	0.03875	0.04340	+4.932%	2,660,019	-68.594%
2024-01-18	0.04282	0.04560	0.04016	0.04136	-3.769%	5,335,455	-67.045%
2024-01-17	0.04069	0.04337	0.03963	0.04298	+5.421%	1,742,841	-68.288%
2024-01-16	0.03989	0.04267	0.03925	0.04077	+2.334%	6,203,683	-66.569%
2024-01-15	0.03902	0.03998	0.03877	0.03984	+1.503%	331,789	-65.788%
2024-01-14	0.04075	0.04081	0.03892	0.03925	-3.681%	569,799	-65.274%
2024-01-13	0.04122	0.04323	0.04009	0.04075	-2.302%	1,968,462	-66.552%
2024-01-12	0.04106	0.04171	0.03818	0.04171	+2.080%	1,961,002	-67.322%
2024-01-11	0.03958	0.04230	0.03948	0.04086	+3.078%	929,876	-66.642%
2024-01-10	0.03786	0.04078	0.03630	0.03964	+5.007%	1,190,882	-65.616%
2024-01-09	0.03912	0.03932	0.03667	0.03775	-3.895%	1,853,079	-63.894%
2024-01-08	0.03805	0.03963	0.03511	0.03928	+3.805%	2,401,621	-65.300%
2024-01-07	0.04005	0.04103	0.03759	0.03784	-5.871%	537,097	-63.980%
2024-01-06	0.04080	0.04080	0.03889	0.04020	-1.519%	829,113	-66.095%
2024-01-05	0.04319	0.04339	0.03952	0.04082	-5.727%	892,238	-66.610%
2024-01-04	0.04114	0.04612	0.03991	0.04330	+5.816%	3,871,214	-68.522%
2024-01-03	0.04522	0.04611	0.03730	0.04092	-9.429%	5,572,291	-66.691%
2024-01-02	0.04657	0.04777	0.04466	0.04518	-3.006%	2,603,259	-69.832%
2024-01-01	0.04491	0.04670	0.04368	0.04658	+3.857%	2,599,609	-70.739%
2023-12-31	0.04572	0.04662	0.04415	0.04485	-2.669%	2,755,816	-69.610%
2023-12-30	0.04406	0.04913	0.04406	0.04608	+3.180%	9,241,416	-70.421%
2023-12-29	0.04508	0.04578	0.04294	0.04466	-1.781%	2,389,198	-69.481%
2023-12-28	0.04458	0.04731	0.04386	0.04547	+1.859%	3,323,109	-70.024%
2023-12-27	0.04338	0.04480	0.04193	0.04464	+2.081%	949,099	-69.467%
2023-12-26	0.04402	0.04412	0.04145	0.04373	-0.839%	1,059,261	-68.831%
2023-12-25	0.04309	0.04455	0.04259	0.04410	+2.558%	696,853	-69.093%
2023-12-24	0.04411	0.04479	0.04258	0.04300	-3.284%	1,194,839	-68.302%
2023-12-23	0.04410	0.04474	0.04202	0.04446	+0.588%	1,156,946	-69.343%
2023-12-22	0.04262	0.04453	0.04187	0.04420	+3.440%	1,172,031	-69.163%
2023-12-21	0.04224	0.04298	0.04172	0.04273	+1.448%	1,963,013	-68.102%
2023-12-20	0.04080	0.04285	0.04044	0.04212	+3.438%	528,753	-67.640%
2023-12-19	0.04106	0.04183	0.03993	0.04072	-1.261%	935,387	-66.528%
2023-12-18	0.04155	0.04159	0.03839	0.04124	-0.746%	820,694	-66.950%
2023-12-17	0.04304	0.04317	0.04126	0.04155	-3.663%	1,556,073	-67.196%
2023-12-16	0.04335	0.04386	0.04141	0.04313	-1.754%	1,632,453	-68.398%
2023-12-15	0.04450	0.04487	0.04246	0.04390	-1.393%	1,543,099	-68.952%
2023-12-14	0.04355	0.04482	0.04194	0.04452	+2.463%	748,916	-69.385%
2023-12-13	0.04198	0.04455	0.04051	0.04345	+3.551%	943,302	-68.631%
2023-12-12	0.04188	0.04275	0.04091	0.04196	+0.287%	808,476	-67.517%
2023-12-11	0.04638	0.04638	0.04001	0.04184	-9.594%	1,282,309	-67.424%
2023-12-10	0.04601	0.04655	0.04456	0.04628	+0.282%	661,824	-70.549%
2023-12-09	0.04569	0.04860	0.04538	0.04615	+0.941%	1,131,255	-70.466%
2023-12-08	0.04470	0.04625	0.04304	0.04572	+2.282%	2,096,333	-70.188%
2023-12-07	0.04554	0.04582	0.04250	0.04470	-1.019%	2,866,862	-69.508%
2023-12-06	0.04678	0.05605	0.04444	0.04516	-3.339%	16,413,419	-69.818%
2023-12-05	0.04421	0.04724	0.04329	0.04672	+5.582%	2,010,476	-70.826%
2023-12-04	0.04446	0.04490	0.04223	0.04425	+0.181%	1,811,282	-69.198%
2023-12-03	0.04375	0.04456	0.04251	0.04417	+0.730%	921,039	-69.142%
2023-12-02	0.04265	0.04415	0.04264	0.04385	+2.597%	1,145,651	-68.917%
2023-12-01	0.04249	0.04317	0.04159	0.04274	+0.494%	909,505	-68.109%
2023-11-30	0.04091	0.04489	0.04057	0.04253	+4.240%	3,016,608	-67.952%
2023-11-29	0.04140	0.04154	0.04046	0.04080	-1.521%	837,997	-66.593%
2023-11-28	0.04027	0.04193	0.03920	0.04143	+3.317%	672,068	-67.101%
2023-11-27	0.04254	0.04270	0.03973	0.04010	-5.891%	1,115,081	-66.010%
2023-11-26	0.04244	0.04345	0.04141	0.04261	+0.401%	1,194,082	-68.012%
2023-11-25	0.04272	0.04348	0.04178	0.04244	-0.772%	676,606	-67.884%
2023-11-24	0.04099	0.04474	0.04099	0.04277	+4.215%	3,083,013	-68.132%
2023-11-23	0.04047	0.04115	0.03984	0.04104	+1.308%	1,634,027	-66.788%
2023-11-22	0.03774	0.04135	0.03763	0.04051	+7.511%	2,915,067	-66.354%
2023-11-21	0.04267	0.04294	0.03739	0.03768	-11.591%	1,917,735	-63.827%
2023-11-20	0.04168	0.04423	0.04168	0.04262	+2.600%	2,330,087	-68.020%
2023-11-19	0.04092	0.04345	0.04013	0.04154	+1.194%	1,686,673	-67.188%
2023-11-18	0.04209	0.04209	0.03923	0.04105	-2.540%	1,159,020	-66.797%
2023-11-17	0.04303	0.04389	0.04061	0.04212	-1.978%	1,671,363	-67.640%
2023-11-16	0.04510	0.04510	0.04223	0.04297	-4.723%	4,277,695	-68.280%
2023-11-15	0.04384	0.04510	0.04280	0.04510	+2.175%	3,333,797	-69.778%
2023-11-14	0.04662	0.04670	0.04200	0.04414	-5.360%	4,183,577	-69.121%
2023-11-13	0.04491	0.05021	0.04422	0.04664	+3.875%	9,175,612	-70.776%
2023-11-12	0.04438	0.04893	0.04278	0.04490	+1.126%	4,707,678	-69.644%
2023-11-11	0.04594	0.04594	0.04340	0.04440	-3.352%	3,780,528	-69.302%
2023-11-10	0.04557	0.04632	0.04418	0.04594	+0.525%	5,097,433	-70.331%
2023-11-09	0.04876	0.04948	0.04129	0.04570	-6.295%	12,292,349	-70.175%
2023-11-08	0.04948	0.05163	0.04686	0.04877	-0.692%	7,810,507	-72.052%
2023-11-07	0.04743	0.05544	0.04451	0.04911	+3.259%	20,105,714	-72.246%
2023-11-06	0.05312	0.05377	0.04550	0.04756	-10.467%	14,305,925	-71.341%
2023-11-05	0.05900	0.06035	0.05233	0.05312	-9.966%	12,403,111	-74.341%
2023-11-04	0.05661	0.06711	0.05563	0.05900	+4.222%	23,529,556	-76.898%
2023-11-03	0.05264	0.05920	0.04855	0.05661	+6.670%	10,251,964	-75.923%
2023-11-02	0.05384	0.06479	0.05098	0.05307	-2.265%	20,186,676	-74.317%
2023-11-01	0.05364	0.06356	0.04759	0.05430	-0.367%	56,570,672	-74.899%
2023-10-31	0.02943	0.07447	0.02845	0.05450	+83.193%	44,143,573	-74.991%
2023-10-30	0.02901	0.03117	0.02810	0.02975	+1.501%	315,776	-54.185%
2023-10-29	0.02904	0.02931	0.02809	0.02931	+0.756%	337,404	-53.497%
2023-10-28	0.02901	0.03052	0.02882	0.02909	-0.377%	886,116	-53.145%
2023-10-27	0.02899	0.02924	0.02700	0.02920	+1.319%	1,415,753	-53.322%
2023-10-26	0.02971	0.03020	0.02754	0.02882	-4.284%	1,521,470	-52.706%
2023-10-25	0.02879	0.03469	0.02796	0.03011	+2.206%	8,148,847	-54.733%
2023-10-24	0.02764	0.02946	0.02703	0.02946	+6.972%	1,415,414	-53.734%
2023-10-23	0.02634	0.02874	0.02613	0.02754	+4.795%	870,916	-50.508%
2023-10-22	0.02702	0.02733	0.02524	0.02628	-2.522%	555,510	-48.135%
2023-10-21	0.02605	0.02888	0.02548	0.02696	+3.493%	1,842,310	-49.444%
2023-10-20	0.02528	0.02756	0.02509	0.02605	+3.046%	530,660	-47.678%

.dark-mode .CSN4VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSN4VR{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto Composite

SNTUSD
Status / United States dollar
crypto Composite