Dark

SNTUSD
Status / United States dollar
crypto Composite

Real-time

Sep 18, 2025 1:42:00 AM EDT

0.02601USD-0.649%(-0.00017)13,4580

0.02618Bid 0.02624Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.026050	0.026090	0.026010	0.02601	-0.649%	13,458	0.000%
2025-09-17	0.025600	0.026180	0.025280	0.02618	+1.512%	24,323	-0.649%
2025-09-16	0.025720	0.025830	0.025720	0.02579	0.000%	2,918	+0.853%
2025-09-15	0.026690	0.026690	0.025640	0.02579	-4.233%	53,785	+0.853%
2025-09-14	0.026900	0.027810	0.026700	0.02693	+0.711%	51,471	-3.416%
2025-09-13	0.026380	0.026740	0.026350	0.02674	+2.767%	3,224	-2.730%
2025-09-12	0.025860	0.026140	0.025860	0.02602	+0.931%	40,819	-0.038%
2025-09-11	0.026000	0.026000	0.025780	0.02578	-0.194%	1,552	+0.892%
2025-09-10	0.025830	0.025830	0.025830	0.02583	+0.859%	327	+0.697%
2025-09-09	0.025550	0.025670	0.025480	0.02561	+0.235%	11,970	+1.562%
2025-09-08	0.025100	0.025550	0.025100	0.02555	+1.429%	1,370	+1.800%
2025-09-07	0.025040	0.025200	0.025020	0.02519	+0.720%	13,904	+3.255%
2025-09-06	0.024850	0.025010	0.024850	0.02501	-0.239%	2,690	+3.998%
2025-09-05	0.025100	0.025100	0.025070	0.02507	-0.476%	3,300	+3.750%
2025-09-04	0.025900	0.025900	0.025090	0.02519	-2.929%	18,332	+3.255%
2025-09-03	0.025660	0.025970	0.025470	0.02595	+1.328%	16,681	+0.231%
2025-09-02	0.025410	0.026830	0.024900	0.02561	+1.225%	110,705	+1.562%
2025-09-01	0.025590	0.025940	0.025300	0.02530	-3.065%	33,638	+2.806%
2025-08-31	0.026100	0.026100	0.026100	0.02610	0.000%	9,940	-0.345%
2025-08-30	0.026100	0.026100	0.026100	0.02610	-0.571%	458	-0.345%
2025-08-29	0.026530	0.026530	0.025890	0.02625	-2.380%	1,284	-0.914%
2025-08-28	0.026890	0.026890	0.026890	0.02689	+1.664%	447	-3.273%
2025-08-27	0.026450	0.026450	0.026450	0.02645	-0.825%	451	-1.664%
2025-08-26	0.025950	0.026670	0.025950	0.02667	+4.753%	4,683	-2.475%
2025-08-25	0.025590	0.025590	0.025460	0.02546	-5.948%	9,517	+2.160%
2025-08-24	0.027510	0.027510	0.026920	0.02707	-2.098%	40,737	-3.916%
2025-08-23	0.027530	0.027790	0.027530	0.02765	-0.036%	21,962	-5.931%
2025-08-22	0.025970	0.027660	0.025510	0.02766	+5.091%	102,606	-5.965%
2025-08-21	0.026520	0.026520	0.026200	0.02632	+0.882%	29,781	-1.178%
2025-08-20	0.026370	0.026370	0.026090	0.02609	-1.398%	13,489	-0.307%
2025-08-19	0.026460	0.026460	0.026460	0.02646	-2.036%	7,808	-1.701%
2025-08-18	0.027580	0.027580	0.027010	0.02701	-1.531%	10,851	-3.702%
2025-08-15	0.027820	0.027820	0.027410	0.02743	-0.508%	21,121	-5.177%
2025-08-14	0.028880	0.029640	0.027540	0.02757	-4.668%	149,736	-5.658%
2025-08-13	0.028460	0.028920	0.028340	0.02892	+4.291%	13,173	-10.062%
2025-08-12	0.027730	0.027730	0.027730	0.02773	-2.428%	433	-6.203%
2025-08-11	0.028430	0.028430	0.028420	0.02842	+0.424%	7,311	-8.480%
2025-08-10	0.028850	0.028850	0.028300	0.02830	-0.422%	7,558	-8.092%
2025-08-08	0.028410	0.028420	0.028410	0.02842	+0.887%	16,901	-8.480%
2025-08-07	0.027070	0.028170	0.027070	0.02817	+3.681%	8,624	-7.668%
2025-08-06	0.027170	0.027170	0.027170	0.02717	-0.257%	1,621	-4.269%
2025-08-05	0.027400	0.027400	0.027240	0.02724	-2.331%	668	-4.515%
2025-08-04	0.027560	0.027890	0.027560	0.02789	+1.381%	43,334	-6.741%
2025-08-03	0.026800	0.027510	0.026800	0.02751	-0.901%	36,749	-5.453%
2025-08-01	0.029640	0.029640	0.027760	0.02776	-6.374%	16,039	-6.304%
2025-07-31	0.030750	0.031090	0.029610	0.02965	+1.160%	29,647	-12.277%
2025-07-29	0.029310	0.029310	0.029310	0.02931	-4.122%	6,353	-11.259%
2025-07-27	0.030570	0.030570	0.030570	0.03057	+4.121%	100	-14.917%
2025-07-25	0.029360	0.029360	0.029360	0.02936	-1.707%	8,515	-11.410%
2025-07-24	0.032160	0.032160	0.029870	0.02987	-9.731%	38,828	-12.923%
2025-07-22	0.033690	0.033690	0.032870	0.03309	-2.962%	36,236	-21.396%
2025-07-21	0.034070	0.034820	0.033950	0.03410	+3.805%	28,197	-23.724%
2025-07-20	0.032780	0.032850	0.032780	0.03285	+2.592%	15,026	-20.822%
2025-07-18	0.032500	0.032500	0.032020	0.03202	-1.598%	15,700	-18.770%
2025-07-17	0.031900	0.032540	0.031730	0.03254	+0.618%	49,400	-20.068%
2025-07-16	0.032340	0.032340	0.032340	0.03234	+0.622%	1,103	-19.573%
2025-07-15	0.031900	0.032140	0.031900	0.03214	-1.290%	46,576	-19.073%
2025-07-14	0.034120	0.034120	0.032560	0.03256	+1.087%	1,973	-20.117%
2025-07-13	0.032730	0.035870	0.032160	0.03221	+8.087%	186,503	-19.249%
2025-07-12	0.030260	0.030260	0.029790	0.02980	+4.672%	42,526	-12.718%
2025-07-11	0.028470	0.028470	0.028470	0.02847	+1.353%	5,162	-8.641%
2025-07-10	0.028310	0.028310	0.028090	0.02809	+4.114%	14,492	-7.405%
2025-07-09	0.026980	0.026980	0.026980	0.02698	-0.406%	1,059	-3.595%
2025-07-08	0.027090	0.027090	0.027090	0.02709	+0.632%	4,619	-3.987%
2025-07-07	0.026920	0.026920	0.026920	0.02692	+3.379%	4,676	-3.380%
2025-07-05	0.026040	0.026040	0.026040	0.02604	+0.502%	658	-0.115%
2025-07-04	0.026250	0.026250	0.025830	0.02591	-4.285%	24,058	+0.386%
2025-07-02	0.025630	0.027070	0.025630	0.02707	-0.405%	39,653	-3.916%
2025-06-29	0.027180	0.027180	0.027180	0.02718	-1.806%	7,481	-4.305%
2025-06-28	0.027910	0.027910	0.027660	0.02768	+5.247%	41,415	-6.033%
2025-06-27	0.026300	0.026300	0.026300	0.02630	+1.154%	6,446	-1.103%
2025-06-26	0.027910	0.027910	0.026000	0.02600	-5.763%	22,612	+0.038%
2025-06-25	0.027350	0.027730	0.026630	0.02759	-0.145%	55,552	-5.727%
2025-06-24	0.028400	0.028400	0.027180	0.02763	-0.683%	487,432	-5.863%
2025-06-23	0.027330	0.028520	0.026260	0.02782	+1.164%	835,813	-6.506%
2025-06-22	0.031920	0.031950	0.026370	0.02750	-11.746%	1,189,925	-5.418%
2025-06-21	0.037490	0.038020	0.031120	0.03116	-13.203%	168,049	-16.528%
2025-06-20	0.059760	0.059760	0.033370	0.03590	-40.226%	449,664	-27.549%
2025-06-19	0.051040	0.062510	0.048310	0.06006	+19.427%	338,951	-56.693%
2025-06-18	0.043320	0.051950	0.043320	0.05029	+12.531%	314,358	-48.280%
2025-06-17	0.041770	0.045940	0.041290	0.04469	+4.440%	295,928	-41.799%
2025-06-16	0.039420	0.042790	0.038630	0.04279	+26.113%	78,913	-39.215%
2025-06-15	0.033140	0.033980	0.032380	0.03393	+2.415%	59,980	-23.342%
2025-06-14	0.033230	0.035650	0.032700	0.03313	+17.691%	156,907	-21.491%
2025-06-13	0.028140	0.028150	0.028140	0.02815	-8.007%	10,294	-7.602%
2025-06-10	0.030940	0.030940	0.030400	0.03060	+3.976%	20,707	-15.000%
2025-06-09	0.030580	0.030890	0.029090	0.02943	-3.761%	23,820	-11.621%
2025-06-08	0.028640	0.030580	0.028640	0.03058	+8.171%	39,269	-14.944%
2025-06-07	0.028160	0.028270	0.028160	0.02827	+2.353%	6,151	-7.994%
2025-06-06	0.027620	0.027620	0.027620	0.02762	-5.476%	18,103	-5.829%
2025-06-04	0.029220	0.029220	0.029220	0.02922	-5.651%	718	-10.986%
2025-06-03	0.030820	0.031670	0.030530	0.03097	-3.158%	64,069	-16.015%
2025-06-02	0.031740	0.031980	0.030530	0.03198	-4.194%	327,337	-18.668%
2025-06-01	0.033070	0.036460	0.030930	0.03338	+7.643%	215,138	-22.079%
2025-05-31	0.034530	0.039520	0.030230	0.03101	-14.408%	391,782	-16.124%
2025-05-30	0.050570	0.053450	0.035720	0.03623	-22.701%	310,642	-28.209%
2025-05-29	0.041670	0.057070	0.041670	0.04687	+17.351%	275,806	-44.506%
2025-05-28	0.037560	0.040560	0.035490	0.03994	+12.539%	40,454	-34.877%
2025-05-27	0.030720	0.035890	0.030720	0.03549	+15.640%	103,529	-26.712%
2025-05-26	0.029440	0.030690	0.029440	0.03069	+8.560%	16,033	-15.249%
2025-05-25	0.030170	0.030170	0.027830	0.02827	-2.986%	11,429	-7.994%
2025-05-24	0.030230	0.030230	0.028790	0.02914	+4.295%	51,192	-10.741%
2025-05-23	0.027700	0.027940	0.027700	0.02794	-6.711%	16,108	-6.908%
2025-05-22	0.029420	0.029950	0.029420	0.02995	+4.319%	18,196	-13.155%
2025-05-21	0.029960	0.030510	0.028200	0.02871	-5.900%	35,288	-9.404%
2025-05-20	0.030620	0.030620	0.028080	0.03051	+13.168%	31,986	-14.749%
2025-05-19	0.026960	0.026960	0.026960	0.02696	-0.809%	381	-3.524%
2025-05-18	0.027930	0.028910	0.027180	0.02718	+0.891%	29,043	-4.305%
2025-05-17	0.032640	0.034400	0.026940	0.02694	-11.556%	223,926	-3.452%
2025-05-16	0.028690	0.031750	0.027740	0.03046	+16.974%	93,084	-14.609%
2025-05-15	0.025150	0.026330	0.024960	0.02604	+1.402%	37,119	-0.115%
2025-05-14	0.025330	0.025680	0.025330	0.02568	+0.588%	6,460	+1.285%
2025-05-13	0.024500	0.025530	0.024120	0.02553	+4.674%	2,906	+1.880%
2025-05-12	0.025160	0.025160	0.024390	0.02439	-0.082%	5,695	+6.642%
2025-05-11	0.024300	0.024410	0.024300	0.02441	+3.608%	12,997	+6.555%
2025-05-07	0.022030	0.023560	0.022030	0.02356	+6.558%	21,608	+10.399%
2025-05-06	0.023210	0.023210	0.022110	0.02211	-4.036%	1,050	+17.639%
2025-05-03	0.023120	0.023120	0.023040	0.02304	+2.811%	5,249	+12.891%
2025-05-02	0.022520	0.022570	0.022230	0.02241	-0.267%	67,927	+16.064%
2025-04-30	0.021800	0.022470	0.021800	0.02247	-1.577%	19,623	+15.754%
2025-04-29	0.022850	0.022850	0.022830	0.02283	-0.911%	31,672	+13.929%
2025-04-28	0.023100	0.023220	0.023040	0.02304	-2.620%	16,848	+12.891%
2025-04-24	0.023850	0.023910	0.023660	0.02366	+3.364%	43,309	+9.932%
2025-04-23	0.023030	0.023030	0.022890	0.02289	+1.960%	5,006	+13.630%
2025-04-22	0.022630	0.022630	0.022450	0.02245	-4.224%	11,274	+15.857%
2025-04-21	0.023870	0.023870	0.023440	0.02344	+3.124%	3,533	+10.964%
2025-04-19	0.022730	0.022730	0.022730	0.02273	-4.696%	10,999	+14.430%
2025-04-18	0.024790	0.024790	0.023850	0.02385	-8.375%	701	+9.057%
2025-04-17	0.028350	0.029640	0.024610	0.02603	+12.053%	148,844	-0.077%
2025-04-16	0.028110	0.028370	0.022640	0.02323	+5.399%	244,704	+11.967%
2025-04-15	0.019300	0.031600	0.019300	0.02204	+14.494%	117,087	+18.013%
2025-04-14	0.019170	0.019250	0.019100	0.01925	-2.532%	3,474	+35.117%
2025-04-13	0.020340	0.020340	0.019720	0.01975	-3.517%	31,616	+31.696%
2025-04-12	0.020470	0.020470	0.020470	0.02047	-17.493%	1,758	+27.064%
2025-04-11	0.024030	0.024810	0.023760	0.02481	+10.022%	6,835	+4.837%
2025-04-10	0.020350	0.029640	0.020350	0.02255	+29.896%	54,795	+15.344%
2025-04-08	0.017360	0.017360	0.017360	0.01736	-20.983%	8,949	+49.827%
2025-04-04	0.022110	0.022110	0.021970	0.02197	-2.312%	4,926	+18.389%
2025-04-02	0.022420	0.023010	0.021480	0.02249	-0.044%	40,089	+15.651%
2025-03-31	0.022890	0.022890	0.022500	0.02250	-1.704%	1,569	+15.600%
2025-03-30	0.023260	0.023300	0.022890	0.02289	-2.054%	1,502	+13.630%
2025-03-29	0.024980	0.025260	0.023370	0.02337	-1.765%	3,538	+11.297%
2025-03-28	0.480000	0.480000	0.023620	0.02379	-6.998%	1,760	+9.332%
2025-03-26	0.025630	0.026370	0.025580	0.02558	+0.314%	14,587	+1.681%
2025-03-25	0.480000	0.480000	0.025500	0.02550	-0.157%	8,547	+2.000%
2025-03-24	0.025540	0.025540	0.025540	0.02554	+1.834%	425	+1.840%
2025-03-23	0.025070	0.025080	0.025070	0.02508	-2.488%	2,548	+3.708%
2025-03-22	0.025450	0.025720	0.025450	0.02572	-2.019%	1,047	+1.128%
2025-03-21	0.025900	0.026250	0.025900	0.02625	-6.816%	1,325	-0.914%
2025-03-20	0.028680	0.028900	0.028170	0.02817	+3.910%	3,431	-7.668%
2025-03-19	0.026110	0.027920	0.026110	0.02711	+7.027%	58,874	-4.058%
2025-03-18	0.025020	0.028760	0.024890	0.02533	+2.302%	175,698	+2.685%
2025-03-17	0.024570	0.024760	0.024570	0.02476	-0.682%	934	+5.048%
2025-03-16	0.024930	0.024930	0.024930	0.02493	+1.507%	483	+4.332%
2025-03-15	0.024860	0.025040	0.024560	0.02456	-41.884%	84,844	+5.904%
2024-02-23	0.041400	0.042340	0.040670	0.04226	+2.102%	1,084,629	-38.452%
2024-02-22	0.041010	0.041980	0.040140	0.04139	+0.927%	1,184,270	-37.159%
2024-02-21	0.042870	0.042960	0.039820	0.04101	-3.710%	1,247,024	-36.576%
2024-02-20	0.043540	0.043970	0.040410	0.04259	-2.182%	4,510,531	-38.929%
2024-02-19	0.041520	0.047930	0.041130	0.04354	+4.941%	6,932,903	-40.262%
2024-02-18	0.041040	0.042020	0.040530	0.04149	+0.557%	2,595,106	-37.310%
2024-02-17	0.040940	0.041440	0.039700	0.04126	+0.732%	1,430,191	-36.961%
2024-02-16	0.042480	0.042590	0.040060	0.04096	-3.191%	1,821,656	-36.499%
2024-02-15	0.040140	0.042310	0.039560	0.04231	+5.301%	5,104,807	-38.525%
2024-02-14	0.039170	0.040290	0.038910	0.04018	+2.343%	2,820,569	-35.266%
2024-02-13	0.039630	0.039710	0.038330	0.03926	-0.859%	3,614,261	-33.749%
2024-02-12	0.040410	0.040440	0.038350	0.03960	-1.419%	5,093,045	-34.318%
2024-02-11	0.038800	0.040170	0.038300	0.04017	+3.451%	4,933,468	-35.250%
2024-02-10	0.038890	0.039220	0.038190	0.03883	-0.385%	7,237,979	-33.016%
2024-02-09	0.038780	0.040670	0.037020	0.03898	+0.516%	16,332,839	-33.273%
2024-02-08	0.037820	0.038940	0.037680	0.03878	+2.593%	1,197,847	-32.929%
2024-02-07	0.037430	0.037840	0.036480	0.03780	+1.015%	766,218	-31.190%
2024-02-06	0.036990	0.038480	0.035980	0.03742	+0.944%	1,068,392	-30.492%
2024-02-05	0.037980	0.038300	0.036900	0.03707	-2.499%	716,163	-29.835%
2024-02-04	0.038660	0.038700	0.037940	0.03802	-1.859%	417,993	-31.589%
2024-02-03	0.038850	0.039910	0.038580	0.03874	-0.206%	557,747	-32.860%
2024-02-02	0.038600	0.039400	0.038120	0.03882	+0.831%	708,100	-32.998%
2024-02-01	0.038030	0.038670	0.037190	0.03850	+1.076%	992,269	-32.442%
2024-01-31	0.039060	0.039320	0.037710	0.03809	-2.683%	522,928	-31.714%
2024-01-30	0.039810	0.040390	0.039140	0.03914	-1.683%	482,910	-33.546%
2024-01-29	0.038970	0.040140	0.038640	0.03981	+1.556%	622,663	-34.665%
2024-01-28	0.040280	0.040520	0.038940	0.03920	-2.826%	421,534	-33.648%
2024-01-27	0.041950	0.042000	0.039490	0.04034	-2.607%	775,958	-35.523%
2024-01-26	0.037930	0.041420	0.037930	0.04142	+8.344%	805,148	-37.204%
2024-01-25	0.038480	0.038530	0.037410	0.03823	-0.907%	303,611	-31.964%
2024-01-24	0.037700	0.038700	0.037180	0.03858	+1.848%	1,404,034	-32.582%
2024-01-23	0.038190	0.038520	0.035500	0.03788	-1.097%	3,270,968	-31.336%
2024-01-22	0.041690	0.041870	0.038030	0.03830	-7.622%	1,265,062	-32.089%
2024-01-21	0.041590	0.042340	0.041300	0.04146	-0.193%	638,421	-37.265%
2024-01-20	0.043660	0.043680	0.040740	0.04154	-4.286%	667,295	-37.386%
2024-01-19	0.040990	0.043400	0.038750	0.04340	+4.932%	2,660,019	-40.069%
2024-01-18	0.042820	0.045600	0.040160	0.04136	-3.769%	5,335,455	-37.113%
2024-01-17	0.040690	0.043370	0.039630	0.04298	+5.421%	1,742,841	-39.483%
2024-01-16	0.039890	0.042670	0.039250	0.04077	+2.334%	6,203,683	-36.203%
2024-01-15	0.039020	0.039980	0.038770	0.03984	+1.503%	331,789	-34.714%
2024-01-14	0.040750	0.040810	0.038920	0.03925	-3.681%	569,799	-33.732%
2024-01-13	0.041220	0.043230	0.040090	0.04075	-2.302%	1,968,462	-36.172%
2024-01-12	0.041060	0.041710	0.038180	0.04171	+2.080%	1,961,002	-37.641%
2024-01-11	0.039580	0.042300	0.039480	0.04086	+3.078%	929,876	-36.344%
2024-01-10	0.037860	0.040780	0.036300	0.03964	+5.007%	1,190,882	-34.384%
2024-01-09	0.039120	0.039320	0.036670	0.03775	-3.895%	1,853,079	-31.099%
2024-01-08	0.038050	0.039630	0.035110	0.03928	+3.805%	2,401,621	-33.783%
2024-01-07	0.040050	0.041030	0.037590	0.03784	-5.871%	537,097	-31.263%
2024-01-06	0.040800	0.040800	0.038890	0.04020	-1.519%	829,113	-35.299%
2024-01-05	0.043190	0.043390	0.039520	0.04082	-5.727%	892,238	-36.281%
2024-01-04	0.041140	0.046120	0.039910	0.04330	+5.816%	3,871,214	-39.931%
2024-01-03	0.045220	0.046110	0.037300	0.04092	-9.429%	5,572,291	-36.437%
2024-01-02	0.046570	0.047770	0.044660	0.04518	-3.006%	2,603,259	-42.430%
2024-01-01	0.044910	0.046700	0.043680	0.04658	+3.857%	2,599,609	-44.161%
2023-12-31	0.045720	0.046620	0.044150	0.04485	-2.669%	2,755,816	-42.007%
2023-12-30	0.044060	0.049130	0.044060	0.04608	+3.180%	9,241,416	-43.555%
2023-12-29	0.045080	0.045780	0.042940	0.04466	-1.781%	2,389,198	-41.760%
2023-12-28	0.044580	0.047310	0.043860	0.04547	+1.859%	3,323,109	-42.797%
2023-12-27	0.043380	0.044800	0.041930	0.04464	+2.081%	949,099	-41.734%
2023-12-26	0.044020	0.044120	0.041450	0.04373	-0.839%	1,059,261	-40.521%
2023-12-25	0.043090	0.044550	0.042590	0.04410	+2.558%	696,853	-41.020%
2023-12-24	0.044110	0.044790	0.042580	0.04300	-3.284%	1,194,839	-39.512%
2023-12-23	0.044100	0.044740	0.042020	0.04446	+0.588%	1,156,946	-41.498%
2023-12-22	0.042620	0.044530	0.041870	0.04420	+3.440%	1,172,031	-41.154%
2023-12-21	0.042240	0.042980	0.041720	0.04273	+1.448%	1,963,013	-39.129%
2023-12-20	0.040800	0.042850	0.040440	0.04212	+3.438%	528,753	-38.248%
2023-12-19	0.041060	0.041830	0.039930	0.04072	-1.261%	935,387	-36.125%
2023-12-18	0.041550	0.041590	0.038390	0.04124	-0.746%	820,694	-36.930%
2023-12-17	0.043040	0.043170	0.041260	0.04155	-3.663%	1,556,073	-37.401%
2023-12-16	0.043350	0.043860	0.041410	0.04313	-1.754%	1,632,453	-39.694%
2023-12-15	0.044500	0.044870	0.042460	0.04390	-1.393%	1,543,099	-40.752%
2023-12-14	0.043550	0.044820	0.041940	0.04452	+2.463%	748,916	-41.577%
2023-12-13	0.041980	0.044550	0.040510	0.04345	+3.551%	943,302	-40.138%
2023-12-12	0.041880	0.042750	0.040910	0.04196	+0.287%	808,476	-38.012%
2023-12-11	0.046380	0.046380	0.040010	0.04184	-9.594%	1,282,309	-37.835%
2023-12-10	0.046010	0.046550	0.044560	0.04628	+0.282%	661,824	-43.799%
2023-12-09	0.045690	0.048600	0.045380	0.04615	+0.941%	1,131,255	-43.640%
2023-12-08	0.044700	0.046250	0.043040	0.04572	+2.282%	2,096,333	-43.110%
2023-12-07	0.045540	0.045820	0.042500	0.04470	-1.019%	2,866,862	-41.812%
2023-12-06	0.046780	0.056050	0.044440	0.04516	-3.339%	16,413,419	-42.405%
2023-12-05	0.044210	0.047240	0.043290	0.04672	+5.582%	2,010,476	-44.328%
2023-12-04	0.044460	0.044900	0.042230	0.04425	+0.181%	1,811,282	-41.220%
2023-12-03	0.043750	0.044560	0.042510	0.04417	+0.730%	921,039	-41.114%
2023-12-02	0.042650	0.044150	0.042640	0.04385	+2.597%	1,145,651	-40.684%
2023-12-01	0.042490	0.043170	0.041590	0.04274	+0.494%	909,505	-39.144%
2023-11-30	0.040910	0.044890	0.040570	0.04253	+4.240%	3,016,608	-38.843%
2023-11-29	0.041400	0.041540	0.040460	0.04080	-1.521%	837,997	-36.250%
2023-11-28	0.040270	0.041930	0.039200	0.04143	+3.317%	672,068	-37.219%
2023-11-27	0.042540	0.042700	0.039730	0.04010	-5.891%	1,115,081	-35.137%
2023-11-26	0.042440	0.043450	0.041410	0.04261	+0.401%	1,194,082	-38.958%
2023-11-25	0.042720	0.043480	0.041780	0.04244	-0.772%	676,606	-38.713%
2023-11-24	0.040990	0.044740	0.040990	0.04277	+4.215%	3,083,013	-39.186%
2023-11-23	0.040470	0.041150	0.039840	0.04104	+1.308%	1,634,027	-36.623%
2023-11-22	0.037740	0.041350	0.037630	0.04051	+7.511%	2,915,067	-35.794%
2023-11-21	0.042670	0.042940	0.037390	0.03768	-11.591%	1,917,735	-30.971%
2023-11-20	0.041680	0.044230	0.041680	0.04262	+2.600%	2,330,087	-38.972%
2023-11-19	0.040920	0.043450	0.040130	0.04154	+1.194%	1,686,673	-37.386%
2023-11-18	0.042090	0.042090	0.039230	0.04105	-2.540%	1,159,020	-36.638%
2023-11-17	0.043030	0.043890	0.040610	0.04212	-1.978%	1,671,363	-38.248%
2023-11-16	0.045100	0.045100	0.042230	0.04297	-4.723%	4,277,695	-39.469%
2023-11-15	0.043840	0.045100	0.042800	0.04510	+2.175%	3,333,797	-42.328%
2023-11-14	0.046620	0.046700	0.042000	0.04414	-5.360%	4,183,577	-41.074%
2023-11-13	0.044910	0.050210	0.044220	0.04664	+3.875%	9,175,612	-44.232%
2023-11-12	0.044380	0.048930	0.042780	0.04490	+1.126%	4,707,678	-42.071%
2023-11-11	0.045940	0.045940	0.043400	0.04440	-3.352%	3,780,528	-41.419%
2023-11-10	0.045570	0.046320	0.044180	0.04594	+0.525%	5,097,433	-43.383%
2023-11-09	0.048760	0.049480	0.041290	0.04570	-6.295%	12,292,349	-43.085%
2023-11-08	0.049480	0.051630	0.046860	0.04877	-0.692%	7,810,507	-46.668%
2023-11-07	0.047430	0.055440	0.044510	0.04911	+3.259%	20,105,714	-47.037%
2023-11-06	0.053120	0.053770	0.045500	0.04756	-10.467%	14,305,925	-45.311%
2023-11-05	0.059000	0.060350	0.052330	0.05312	-9.966%	12,403,111	-51.035%
2023-11-04	0.056610	0.067110	0.055630	0.05900	+4.222%	23,529,556	-55.915%
2023-11-03	0.052640	0.059200	0.048550	0.05661	+6.670%	10,251,964	-54.054%
2023-11-02	0.053840	0.064790	0.050980	0.05307	-2.265%	20,186,676	-50.989%
2023-11-01	0.053640	0.063560	0.047590	0.05430	-0.367%	56,570,672	-52.099%
2023-10-31	0.029430	0.074470	0.028450	0.05450	+83.193%	44,143,573	-52.275%
2023-10-30	0.029010	0.031170	0.028100	0.02975	+1.501%	315,776	-12.571%
2023-10-29	0.029040	0.029310	0.028090	0.02931	+0.756%	337,404	-11.259%
2023-10-28	0.029010	0.030520	0.028820	0.02909	-0.377%	886,116	-10.588%
2023-10-27	0.028990	0.029240	0.027000	0.02920	+1.319%	1,415,753	-10.925%
2023-10-26	0.029710	0.030200	0.027540	0.02882	-4.284%	1,521,470	-9.750%
2023-10-25	0.028790	0.034690	0.027960	0.03011	+2.206%	8,148,847	-13.617%
2023-10-24	0.027640	0.029460	0.027030	0.02946	+6.972%	1,415,414	-11.711%
2023-10-23	0.026340	0.028740	0.026130	0.02754	+4.795%	870,916	-5.556%
2023-10-22	0.027020	0.027330	0.025240	0.02628	-2.522%	555,510	-1.027%
2023-10-21	0.026050	0.028880	0.025480	0.02696	+3.493%	1,842,310	-3.524%
2023-10-20	0.025280	0.027560	0.025090	0.02605	+3.046%	530,660	-0.154%
2023-10-19	0.025100	0.025280	0.023790	0.02528	+0.717%	236,216	+2.888%
2023-10-18	0.026580	0.028420	0.024590	0.02510	-5.604%	1,558,311	+3.625%
2023-10-17	0.024670	0.027520	0.024630	0.02659	+7.695%	2,054,067	-2.181%
2023-10-16	0.024980	0.026820	0.024180	0.02469	-1.121%	2,326,865	+5.346%
2023-10-15	0.023840	0.025810	0.023460	0.02497	+4.740%	554,787	+4.165%
2023-10-14	0.023010	0.023850	0.022860	0.02384	+4.014%	22,661	+9.102%
2023-10-13	0.023280	0.023500	0.021870	0.02292	-0.650%	841,782	+13.482%
2023-10-12	0.022560	0.023270	0.022240	0.02307	+2.215%	102,690	+12.744%
2023-10-11	0.023230	0.023250	0.021990	0.02257	-0.660%	132,508	+15.241%
2023-10-10	0.024020	0.024210	0.022120	0.02272	-2.531%	827,213	+14.481%
2023-10-09	0.024190	0.024890	0.022600	0.02331	-3.638%	755,975	+11.583%
2023-10-08	0.024620	0.024750	0.023960	0.02419	-1.225%	257,996	+7.524%
2023-10-07	0.024440	0.024490	0.023990	0.02449	+0.205%	136,540	+6.207%
2023-10-06	0.022990	0.025190	0.022590	0.02444	+6.446%	244,146	+6.424%
2023-10-05	0.023210	0.023610	0.022830	0.02296	0.000%	211,513	+13.284%
2023-10-04	0.023350	0.023490	0.022870	0.02296	-3.122%	514,157	+13.284%
2023-10-03	0.023250	0.023700	0.023070	0.02370	+1.935%	143,796	+9.747%
2023-10-02	0.024230	0.024260	0.023190	0.02325	-3.527%	261,051	+11.871%
2023-10-01	0.023790	0.025320	0.023790	0.02410	+1.261%	730,510	+7.925%
2023-09-30	0.023680	0.023850	0.023430	0.02380	+0.847%	38,249	+9.286%
2023-09-29	0.023470	0.024210	0.023450	0.02360	+0.640%	887,638	+10.212%
2023-09-28	0.022730	0.023530	0.022680	0.02345	+2.716%	494,683	+10.917%
2023-09-27	0.022470	0.022850	0.022290	0.02283	+2.331%	61,583	+13.929%
2023-09-26	0.022630	0.022630	0.022310	0.02231	-0.491%	70,158	+16.584%
2023-09-25	0.022410	0.022510	0.022080	0.02242	+0.045%	48,884	+16.012%
2023-09-24	0.023250	0.023250	0.022410	0.02241	-3.405%	162,705	+16.064%
2023-09-23	0.022760	0.023380	0.022700	0.02320	+1.888%	504,194	+12.112%
2023-09-22	0.022300	0.022770	0.022110	0.02277	+1.970%	50,030	+14.229%
2023-09-21	0.022790	0.022790	0.022000	0.02233	-2.018%	218,539	+16.480%
2023-09-20	0.022470	0.022870	0.022110	0.02279	+1.605%	153,503	+14.129%
2023-09-19	0.022440	0.022600	0.022140	0.02243	-0.045%	276,560	+15.961%
2023-09-18	0.021890	0.022440	0.021760	0.02244	+2.466%	268,107	+15.909%
2023-09-17	0.022200	0.022220	0.021870	0.02190	-1.573%	87,291	+18.767%
2023-09-16	0.022180	0.022580	0.022160	0.02225	-0.090%	75,288	+16.899%
2023-09-15	0.021770	0.022510	0.021660	0.02227	+2.579%	191,989	+16.794%
2023-09-14	0.021570	0.022000	0.021280	0.02171	+0.602%	55,398	+19.807%
2023-09-13	0.021130	0.021580	0.020990	0.02158	+2.130%	72,048	+20.528%
2023-09-12	0.021140	0.021790	0.020990	0.02113	+0.142%	1,079,860	+23.095%
2023-09-11	0.021650	0.023240	0.020630	0.02110	-3.167%	2,617,839	+23.270%
2023-09-10	0.021660	0.022210	0.021390	0.02179	+0.833%	835,699	+19.367%
2023-09-09	0.021580	0.021630	0.021410	0.02161	+0.746%	17,817	+20.361%
2023-09-08	0.021650	0.021720	0.021320	0.02145	-0.924%	112,398	+21.259%
2023-09-07	0.021450	0.021730	0.021220	0.02165	+1.834%	43,892	+20.139%
2023-09-06	0.021250	0.021570	0.021210	0.02126	-0.654%	193,986	+22.342%
2023-09-05	0.021330	0.021450	0.021110	0.02140	+0.517%	196,551	+21.542%
2023-09-04	0.021420	0.021470	0.021200	0.02129	-0.514%	208,173	+22.170%
2023-09-03	0.021280	0.021690	0.021240	0.02140	+0.187%	141,958	+21.542%
2023-09-02	0.020960	0.021360	0.020880	0.02136	+1.811%	63,181	+21.770%
2023-09-01	0.021340	0.021470	0.020900	0.02098	-1.733%	295,010	+23.975%
2023-08-31	0.021820	0.022090	0.021050	0.02135	-2.511%	320,046	+21.827%
2023-08-30	0.022420	0.022530	0.021760	0.02190	-2.319%	154,472	+18.767%
2023-08-29	0.021720	0.022780	0.021720	0.02242	+3.223%	1,218,977	+16.012%
2023-08-28	0.021570	0.021730	0.021200	0.02172	0.000%	365,576	+19.751%
2023-08-27	0.021920	0.021920	0.021490	0.02172	-1.541%	445,018	+19.751%
2023-08-26	0.021500	0.022450	0.021440	0.02206	+1.193%	527,293	+17.906%
2023-08-25	0.021670	0.021890	0.021400	0.02180	+0.600%	51,766	+19.312%
2023-08-24	0.021930	0.022190	0.021530	0.02167	-1.186%	412,075	+20.028%
2023-08-23	0.021730	0.022270	0.021350	0.02193	+1.013%	171,909	+18.605%
2023-08-22	0.022340	0.022510	0.021210	0.02171	-2.820%	204,699	+19.807%
2023-08-21	0.022900	0.023360	0.021650	0.02234	-2.658%	1,766,917	+16.428%
2023-08-20	0.021800	0.030370	0.021570	0.02295	+5.663%	15,286,082	+13.333%
2023-08-19	0.021450	0.021740	0.021200	0.02172	+1.070%	57,520	+19.751%
2023-08-18	0.021100	0.021510	0.020640	0.02149	+2.285%	315,511	+21.033%
2023-08-17	0.022680	0.022960	0.019580	0.02101	-7.035%	854,119	+23.798%
2023-08-16	0.024140	0.024230	0.022600	0.02260	-6.379%	510,228	+15.088%
2023-08-15	0.025090	0.025230	0.024140	0.02414	-3.556%	411,844	+7.746%
2023-08-14	0.025110	0.025130	0.024850	0.02503	-0.319%	49,564	+3.915%
2023-08-13	0.025550	0.025550	0.025020	0.02511	-1.413%	59,553	+3.584%
2023-08-12	0.025740	0.025800	0.025420	0.02547	-0.779%	19,926	+2.120%
2023-08-11	0.025650	0.025890	0.024430	0.02567	+0.078%	782,591	+1.325%
2023-08-10	0.025790	0.025840	0.025270	0.02565	-0.117%	387,439	+1.404%
2023-08-09	0.025380	0.026040	0.024580	0.02568	+1.102%	284,468	+1.285%
2023-08-08	0.025280	0.026040	0.024670	0.02540	+0.514%	123,038	+2.402%
2023-08-07	0.025040	0.025380	0.024520	0.02527	+0.238%	174,561	+2.928%
2023-08-06	0.025160	0.025410	0.024970	0.02521	+0.199%	95,329	+3.173%
2023-08-05	0.024910	0.025410	0.024880	0.02516	+0.199%	48,396	+3.378%
2023-08-04	0.025120	0.025390	0.024840	0.02511	-0.397%	44,520	+3.584%
2023-08-03	0.024770	0.025510	0.024760	0.02521	+1.900%	328,073	+3.173%
2023-08-02	0.025420	0.025420	0.024610	0.02474	-1.513%	90,027	+5.133%
2023-08-01	0.025080	0.025430	0.024710	0.02512	-0.119%	142,294	+3.543%
2023-07-31	0.025790	0.025960	0.024920	0.02515	-2.254%	196,839	+3.419%
2023-07-30	0.026130	0.026610	0.025240	0.02573	-1.981%	296,972	+1.088%
2023-07-29	0.025450	0.026280	0.025330	0.02625	+2.740%	433,780	-0.914%
2023-07-28	0.025350	0.025660	0.024870	0.02555	+0.709%	104,797	+1.800%
2023-07-27	0.025390	0.025650	0.025000	0.02537	-0.079%	139,971	+2.523%
2023-07-26	0.024820	0.025900	0.024490	0.02539	+1.438%	307,438	+2.442%
2023-07-25	0.024640	0.025050	0.024480	0.02503	+2.080%	379,205	+3.915%
2023-07-24	0.025590	0.025760	0.024490	0.02452	-4.031%	158,278	+6.077%

.dark-mode .VZxZKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZxZKb{ color: #333333; background-color: white; border: 2px solid #333333; }SNTUSDStatus / United States dollarcrypto Composite

SNTUSD
Status / United States dollar
crypto Composite