Dark

SMTUSDT
SmartMesh / Tether USD
crypto

Inactive

Apr 22, 2025 12:18:00 AM EDT

0.000419USDT-6.889%(-0.000031)7,606,7970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-22	0.00042000	0.00042000	0.00028200	0.000419	-6.889%	7,606,797	0.000%
2025-04-21	0.00036900	0.00045900	0.00036900	0.000450	+10.024%	223,018	-6.889%
2025-04-19	0.00040900	0.00040900	0.00040900	0.000409	0.000%	24,694	+2.445%
2025-04-18	0.00042400	0.00045900	0.00031000	0.000409	-2.153%	1,473,019	+2.445%
2025-04-17	0.00033700	0.00042400	0.00033700	0.000418	+12.366%	771,244	+0.239%
2025-04-16	0.00035500	0.00037800	0.00035500	0.000372	+19.231%	649,085	+12.634%
2025-04-15	0.00030000	0.00036000	0.00029300	0.000312	-6.306%	3,180,424	+34.295%
2025-04-14	0.00033000	0.00033800	0.00025000	0.000333	0.000%	174,357,408	+25.826%
2025-04-13	0.00030800	0.00034600	0.00030800	0.000333	+1.216%	172,306,479	+25.826%
2025-04-12	0.00037600	0.00037600	0.00028800	0.000329	-16.919%	174,385,110	+27.356%
2025-04-11	0.00040600	0.00043900	0.00036300	0.000396	-7.907%	162,120,544	+5.808%
2025-04-10	0.00038700	0.00048800	0.00038100	0.000430	+5.911%	160,635,878	-2.558%
2025-04-09	0.00040100	0.00042100	0.00036000	0.000406	-2.404%	147,318,885	+3.202%
2025-04-08	0.00038100	0.00042800	0.00038000	0.000416	+2.211%	142,276,047	+0.721%
2025-04-07	0.00047200	0.00047200	0.00037700	0.000407	-13.771%	139,861,947	+2.948%
2025-04-06	0.00047300	0.00050800	0.00036600	0.000472	-5.600%	133,011,184	-11.229%
2025-04-05	0.00050100	0.00053900	0.00047200	0.000500	0.000%	126,517,007	-16.200%
2025-04-04	0.00046300	0.00072600	0.00046100	0.000500	+5.932%	125,456,667	-16.200%
2025-04-03	0.00050000	0.00050900	0.00045200	0.000472	-9.924%	114,860,025	-11.229%
2025-04-02	0.00058800	0.00058900	0.00044000	0.000524	-13.531%	114,426,613	-20.038%
2025-04-01	0.00063000	0.00072700	0.00059500	0.000606	-7.055%	110,294,041	-30.858%
2025-03-31	0.00074600	0.00075400	0.00061000	0.000652	-12.483%	101,567,193	-35.736%
2025-03-30	0.00076700	0.00077000	0.00071700	0.000745	-1.062%	103,192,594	-43.758%
2025-03-29	0.00078400	0.00078700	0.00075300	0.000753	-5.521%	100,272,247	-44.356%
2025-03-28	0.00077100	0.00081100	0.00077100	0.000797	+2.311%	101,997,318	-47.428%
2025-03-27	0.00076500	0.00080200	0.00076400	0.000779	-2.625%	98,590,028	-46.213%
2025-03-26	0.00078000	0.00088900	0.00076400	0.000800	+2.564%	99,495,896	-47.625%
2025-03-25	0.00079200	0.00080600	0.00075200	0.000780	-9.197%	96,899,182	-46.282%
2025-03-24	0.00072200	0.00089900	0.00071300	0.000859	+19.306%	95,779,211	-51.222%
2025-03-23	0.00068800	0.00075600	0.00067000	0.000720	+4.803%	94,497,558	-41.806%
2025-03-22	0.00068600	0.00073600	0.00066200	0.000687	-3.647%	93,464,767	-39.010%
2025-03-21	0.00066000	0.00072900	0.00065100	0.000713	+6.418%	79,674,266	-41.234%
2025-03-20	0.00062000	0.00080200	0.00062000	0.000670	+0.904%	87,533,193	-37.463%
2025-03-19	0.00063200	0.00069900	0.00059900	0.000664	+1.840%	80,103,267	-36.898%
2025-03-18	0.00065000	0.00070000	0.00064000	0.000652	-2.395%	80,349,681	-35.736%
2025-03-17	0.00065400	0.00070000	0.00065000	0.000668	+2.297%	83,806,846	-37.275%
2025-03-16	0.00067900	0.00072100	0.00065300	0.000653	-3.971%	85,035,890	-35.835%
2025-03-15	0.00067900	0.00077000	0.00067900	0.000680	+0.147%	82,866,739	-38.382%
2025-03-14	0.00064900	0.00067900	0.00064900	0.000679	+0.892%	84,844,797	-38.292%
2025-03-13	0.00068700	0.00076700	0.00060300	0.000673	-3.165%	75,035,559	-37.741%
2025-03-12	0.00071100	0.00075800	0.00068500	0.000695	-6.208%	79,726,664	-39.712%
2025-03-11	0.00075900	0.00077700	0.00070000	0.000741	-4.878%	78,226,831	-43.455%
2025-03-10	0.00071600	0.00086000	0.00070000	0.000779	+8.345%	72,920,786	-46.213%
2025-03-09	0.00075700	0.00076100	0.00071800	0.000719	-10.905%	79,295,791	-41.725%
2025-03-08	0.00072500	0.00080700	0.00071400	0.000807	+11.310%	78,851,856	-48.079%
2025-03-07	0.00071200	0.00079900	0.00071100	0.000725	+0.694%	74,609,636	-42.207%
2025-03-06	0.00073000	0.00077600	0.00072000	0.000720	-9.548%	71,247,086	-41.806%
2025-03-05	0.00072500	0.00086700	0.00070100	0.000796	+4.737%	73,209,521	-47.362%
2025-03-04	0.00081300	0.00081300	0.00072000	0.000760	-6.519%	73,158,019	-44.868%
2025-03-03	0.00079900	0.00098900	0.00078400	0.000813	+1.752%	73,704,104	-48.462%
2025-03-02	0.00079000	0.00085900	0.00077800	0.000799	-0.868%	70,368,098	-47.559%
2025-03-01	0.00082600	0.00085100	0.00080600	0.000806	-2.066%	63,019,569	-48.015%
2025-02-28	0.00084100	0.00087600	0.00073000	0.000823	-4.079%	66,074,534	-49.089%
2025-02-27	0.00088100	0.00090700	0.00082000	0.000858	-4.667%	56,623,088	-51.166%
2025-02-26	0.00085500	0.00102900	0.00082200	0.000900	+1.351%	101,289,230	-53.444%
2025-02-25	0.00094600	0.00095000	0.00085000	0.000888	-7.979%	69,319,284	-52.815%
2025-02-24	0.00103100	0.00103600	0.00090600	0.000965	-10.233%	70,597,630	-56.580%
2025-02-23	0.00102300	0.00108500	0.00098100	0.001075	+7.823%	57,269,155	-61.023%
2025-02-22	0.00098400	0.00103900	0.00097100	0.000997	-4.957%	55,023,041	-57.974%
2025-02-21	0.00096100	0.00106800	0.00096100	0.001049	+6.497%	60,118,693	-60.057%
2025-02-20	0.00093600	0.00098600	0.00093600	0.000985	+5.011%	58,929,621	-57.462%
2025-02-19	0.00095000	0.00097200	0.00087900	0.000938	-1.985%	62,472,365	-55.330%
2025-02-18	0.00095300	0.00097100	0.00093700	0.000957	-3.236%	62,933,701	-56.217%
2025-02-17	0.00097000	0.00101000	0.00092500	0.000989	-0.802%	64,357,075	-57.634%
2025-02-16	0.00093600	0.00099700	0.00092000	0.000997	+5.280%	63,616,993	-57.974%
2025-02-15	0.00095700	0.00097800	0.00091000	0.000947	-0.941%	61,677,480	-55.755%
2025-02-14	0.00096100	0.00104000	0.00094400	0.000956	-0.417%	65,431,935	-56.172%
2025-02-13	0.00092400	0.00106800	0.00090100	0.000960	+3.672%	63,803,664	-56.354%
2025-02-12	0.00097200	0.00097400	0.00090200	0.000926	-4.339%	59,207,040	-54.752%
2025-02-11	0.00095300	0.00097900	0.00094800	0.000968	-0.921%	62,616,598	-56.715%
2025-02-10	0.00097500	0.00099600	0.00094200	0.000977	-2.006%	59,269,674	-57.114%
2025-02-09	0.00095300	0.00110600	0.00095300	0.000997	+4.071%	68,316,736	-57.974%
2025-02-08	0.00098400	0.00111500	0.00095800	0.000958	-3.525%	56,827,070	-56.263%
2025-02-07	0.00093800	0.00100800	0.00091100	0.000993	+5.526%	60,836,524	-57.805%
2025-02-06	0.00096200	0.00102900	0.00088200	0.000941	-5.711%	54,862,309	-55.473%
2025-02-05	0.00095000	0.00100000	0.00090000	0.000998	+8.360%	56,475,184	-58.016%
2025-02-04	0.00083000	0.00095200	0.00083000	0.000921	+3.135%	62,307,945	-54.506%
2025-02-03	0.00105400	0.00107500	0.00087200	0.000893	-21.183%	51,024,074	-53.080%
2025-02-02	0.00102100	0.00113300	0.00101200	0.001133	+9.893%	54,596,142	-63.019%
2025-02-01	0.00109100	0.00117000	0.00103100	0.001031	-11.805%	57,644,125	-59.360%
2025-01-31	0.00108900	0.00116900	0.00104900	0.001169	+6.176%	54,049,811	-64.157%
2025-01-30	0.00106900	0.00116800	0.00106900	0.001101	+4.957%	51,412,920	-61.944%
2025-01-29	0.00110100	0.00113800	0.00102000	0.001049	-9.880%	47,629,329	-60.057%
2025-01-28	0.00109400	0.00116900	0.00104100	0.001164	-0.257%	51,822,502	-64.003%
2025-01-27	0.00125600	0.00129700	0.00104000	0.001167	-8.038%	51,798,136	-64.096%
2025-01-26	0.00134900	0.00140900	0.00126900	0.001269	-6.691%	45,703,424	-66.982%
2025-01-25	0.00134800	0.00140200	0.00134100	0.001360	+0.890%	46,863,388	-69.191%
2025-01-24	0.00139800	0.00151200	0.00129100	0.001348	-5.470%	49,745,661	-68.917%
2025-01-23	0.00144500	0.00163000	0.00136300	0.001426	-5.312%	46,433,405	-70.617%
2025-01-22	0.00132000	0.00150600	0.00132000	0.001506	+13.233%	44,499,255	-72.178%
2025-01-21	0.00146400	0.00147000	0.00124500	0.001330	-5.941%	43,601,134	-68.496%
2025-01-20	0.00159700	0.00160100	0.00139700	0.001414	-15.279%	42,749,260	-70.368%
2025-01-19	0.00195400	0.00197100	0.00151500	0.001669	-14.585%	49,528,160	-74.895%
2025-01-18	0.00210700	0.00222200	0.00189200	0.001954	-7.262%	60,232,049	-78.557%
2025-01-17	0.00200600	0.00212800	0.00200600	0.002107	+4.514%	59,497,765	-80.114%
2025-01-16	0.00198100	0.00214500	0.00190100	0.002016	+2.283%	51,319,057	-79.216%
2025-01-15	0.00183000	0.00210000	0.00180200	0.001971	+5.854%	52,629,717	-78.742%
2025-01-14	0.00171100	0.00215800	0.00166700	0.001862	+7.817%	54,415,348	-77.497%
2025-01-13	0.00189600	0.00192100	0.00167100	0.001727	-9.817%	53,363,466	-75.738%
2025-01-12	0.00194000	0.00203800	0.00186400	0.001915	-2.146%	52,373,253	-78.120%
2025-01-11	0.00208300	0.00214200	0.00184100	0.001957	-8.079%	54,427,394	-78.590%
2025-01-10	0.00207700	0.00212900	0.00204000	0.002129	+2.553%	52,942,517	-80.319%
2025-01-09	0.00218700	0.00224500	0.00204900	0.002076	-4.858%	50,615,372	-79.817%
2025-01-08	0.00210000	0.00220300	0.00210000	0.002182	+3.905%	49,686,975	-80.797%
2025-01-07	0.00217100	0.00231800	0.00210000	0.002100	-3.270%	48,250,589	-80.048%
2025-01-06	0.00226000	0.00232700	0.00211800	0.002171	-6.220%	47,965,607	-80.700%
2025-01-05	0.00248800	0.00259900	0.00212000	0.002315	-7.400%	43,323,491	-81.901%
2025-01-04	0.00227100	0.00263300	0.00226700	0.002500	+7.527%	52,008,528	-83.240%
2025-01-03	0.00234600	0.00270000	0.00226500	0.002325	-3.004%	47,548,728	-81.978%
2025-01-02	0.00222900	0.00239700	0.00222900	0.002397	+5.502%	48,253,302	-82.520%
2025-01-01	0.00222800	0.00227800	0.00217900	0.002272	-0.699%	51,711,605	-81.558%
2024-12-31	0.00224400	0.00245300	0.00211000	0.002288	-2.180%	47,616,786	-81.687%
2024-12-30	0.00268500	0.00270900	0.00219000	0.002339	-13.849%	44,750,951	-82.086%
2024-12-29	0.00253900	0.00275700	0.00253900	0.002715	+5.807%	51,658,642	-84.567%
2024-12-28	0.00254500	0.00277700	0.00232500	0.002566	+0.627%	48,065,939	-83.671%
2024-12-27	0.00262400	0.00267500	0.00224000	0.002550	-4.027%	45,892,751	-83.569%
2024-12-26	0.00267800	0.00284000	0.00263300	0.002657	-3.065%	52,111,699	-84.230%
2024-12-25	0.00281600	0.00290200	0.00274100	0.002741	-5.156%	53,036,514	-84.714%
2024-12-24	0.00271000	0.00308900	0.00271000	0.002890	+4.748%	53,288,782	-85.502%
2024-12-23	0.00256400	0.00282000	0.00243100	0.002759	+7.354%	55,435,974	-84.813%
2024-12-22	0.00265100	0.00286700	0.00242000	0.002570	-5.236%	46,057,528	-83.696%
2024-12-21	0.00257500	0.00290200	0.00257500	0.002712	+2.572%	48,842,500	-84.550%
2024-12-20	0.00309100	0.00318700	0.00221800	0.002644	-14.489%	46,236,620	-84.153%
2024-12-19	0.00319300	0.00326800	0.00280000	0.003092	-4.065%	49,769,688	-86.449%
2024-12-18	0.00311600	0.00330300	0.00311600	0.003223	+2.873%	49,998,578	-87.000%
2024-12-17	0.00309200	0.00313500	0.00309000	0.003133	+0.417%	44,944,585	-86.626%
2024-12-16	0.00309400	0.00320000	0.00306600	0.003120	+0.645%	40,120,991	-86.571%
2024-12-15	0.00300800	0.00310000	0.00300800	0.003100	+1.307%	41,841,306	-86.484%
2024-12-14	0.00286700	0.00306900	0.00282800	0.003060	+5.517%	40,781,810	-86.307%
2024-12-13	0.00263900	0.00290000	0.00230000	0.002900	+9.724%	47,512,965	-85.552%
2024-12-12	0.00263200	0.00272500	0.00247000	0.002643	-0.227%	52,165,745	-84.147%
2024-12-11	0.00259600	0.00291400	0.00244500	0.002649	+0.991%	62,579,648	-84.183%
2024-12-10	0.00270900	0.00288000	0.00235700	0.002623	-3.175%	53,909,027	-84.026%
2024-12-09	0.00269200	0.00278900	0.00264900	0.002709	+0.259%	56,450,481	-84.533%
2024-12-08	0.00257700	0.00279600	0.00257700	0.002702	+4.284%	57,290,949	-84.493%
2024-12-07	0.00248500	0.00271000	0.00247900	0.002591	+2.169%	54,058,848	-83.829%
2024-12-06	0.00244400	0.00274700	0.00244400	0.002536	+3.384%	55,485,896	-83.478%
2024-12-05	0.00228900	0.00259000	0.00228900	0.002453	+6.190%	54,714,732	-82.919%
2024-12-04	0.00217000	0.00245700	0.00216100	0.002310	+4.525%	58,406,460	-81.861%
2024-12-03	0.00212000	0.00241200	0.00203800	0.002210	+2.791%	58,547,022	-81.041%
2024-12-02	0.00226800	0.00238900	0.00204800	0.002150	-6.400%	63,319,007	-80.512%
2024-12-01	0.00218900	0.00233100	0.00213700	0.002297	+3.655%	54,397,955	-81.759%
2024-11-30	0.00218600	0.00221600	0.00205000	0.002216	+0.453%	50,899,994	-81.092%
2024-11-29	0.00196900	0.00221600	0.00196900	0.002206	+12.093%	53,824,043	-81.006%
2024-11-28	0.00189900	0.00200000	0.00189900	0.001968	+3.633%	51,449,426	-78.709%
2024-11-27	0.00165800	0.00195800	0.00162000	0.001899	+13.441%	57,705,373	-77.936%
2024-11-26	0.00162900	0.00173600	0.00156600	0.001674	+2.198%	65,188,955	-74.970%
2024-11-25	0.00151200	0.00169000	0.00150900	0.001638	+7.199%	59,891,456	-74.420%
2024-11-24	0.00145600	0.00164200	0.00145500	0.001528	+0.858%	56,761,068	-72.579%
2024-11-23	0.00129900	0.00230000	0.00080100	0.001515	+16.003%	82,057,203	-72.343%
2024-11-22	0.00134200	0.00134200	0.00127100	0.001306	+2.431%	59,523,346	-67.917%
2024-11-21	0.00111200	0.00195300	0.00111200	0.001275	+13.132%	67,045,301	-67.137%
2024-11-20	0.00110100	0.00114600	0.00110100	0.001127	+2.361%	66,056,346	-62.822%
2024-11-19	0.00117000	0.00118200	0.00110000	0.001101	-5.168%	67,450,705	-61.944%
2024-11-18	0.00103300	0.00124600	0.00103300	0.001161	+6.416%	66,739,318	-63.910%
2024-11-17	0.00109300	0.00128100	0.00109000	0.001091	+1.300%	60,777,299	-61.595%
2024-11-16	0.00107400	0.00120600	0.00103600	0.001077	+0.466%	64,007,695	-61.096%
2024-11-15	0.00107500	0.00109900	0.00104200	0.001072	-2.368%	63,516,577	-60.914%
2024-11-14	0.00099500	0.00109800	0.00096500	0.001098	+9.800%	61,088,483	-61.840%
2024-11-13	0.00106700	0.00112800	0.00100000	0.001000	-4.762%	60,227,467	-58.100%
2024-11-12	0.00106100	0.00123500	0.00099200	0.001050	-3.047%	64,319,770	-60.095%
2024-11-11	0.00103000	0.00122500	0.00094600	0.001083	+0.092%	62,447,261	-61.311%
2024-11-10	0.00097400	0.00116700	0.00097300	0.001082	+9.848%	59,417,508	-61.275%
2024-11-09	0.00103500	0.00104300	0.00093500	0.000985	-6.723%	63,936,826	-57.462%
2024-11-08	0.00104900	0.00118400	0.00102700	0.001056	-6.300%	67,998,272	-60.322%
2024-11-07	0.00101200	0.00114900	0.00101100	0.001127	+9.737%	65,136,009	-62.822%
2024-11-06	0.00094100	0.00108800	0.00093800	0.001027	+8.562%	64,171,030	-59.202%
2024-11-05	0.00098200	0.00100400	0.00088800	0.000946	-6.522%	63,824,462	-55.708%
2024-11-04	0.00085000	0.00125900	0.00085000	0.001012	+16.322%	65,183,715	-58.597%
2024-11-03	0.00093700	0.00093900	0.00086100	0.000870	-7.051%	58,915,822	-51.839%
2024-11-02	0.00092000	0.00094200	0.00092000	0.000936	+0.537%	63,655,553	-55.235%
2024-11-01	0.00097300	0.00097800	0.00092100	0.000931	-7.639%	64,896,990	-54.995%
2024-10-31	0.00099800	0.00101700	0.00099600	0.001008	+1.002%	70,361,889	-58.433%
2024-10-30	0.00098400	0.00101700	0.00097200	0.000998	+1.629%	73,761,994	-58.016%
2024-10-29	0.00094500	0.00104300	0.00091300	0.000982	+1.029%	76,276,197	-57.332%
2024-10-28	0.00097300	0.00102400	0.00097200	0.000972	-2.897%	70,093,711	-56.893%
2024-10-27	0.00091900	0.00103600	0.00091300	0.001001	+1.935%	70,770,785	-58.142%
2024-10-26	0.00105200	0.00105400	0.00098200	0.000982	-5.577%	67,820,102	-57.332%
2024-10-25	0.00105400	0.00108800	0.00103300	0.001040	-3.882%	71,711,082	-59.712%
2024-10-24	0.00109900	0.00111800	0.00104100	0.001082	-1.904%	69,877,370	-61.275%
2024-10-23	0.00102100	0.00111100	0.00101300	0.001103	+7.087%	69,646,429	-62.013%
2024-10-22	0.00102400	0.00110700	0.00100700	0.001030	+0.292%	68,432,992	-59.320%
2024-10-21	0.00113300	0.00113600	0.00100500	0.001027	-9.754%	74,759,162	-59.202%
2024-10-20	0.00114000	0.00119700	0.00113800	0.001138	-0.611%	74,406,168	-63.181%
2024-10-19	0.00118300	0.00140600	0.00106600	0.001145	-3.212%	78,972,851	-63.406%
2024-10-18	0.00097600	0.00127600	0.00097600	0.001183	+13.206%	86,597,422	-64.582%
2024-10-17	0.00083700	0.00105800	0.00083700	0.001045	+23.815%	75,529,088	-59.904%
2024-10-16	0.00080200	0.00139800	0.00079100	0.000844	+3.941%	78,251,544	-50.355%
2024-10-15	0.00077600	0.00081300	0.00075500	0.000812	+3.177%	78,169,777	-48.399%
2024-10-14	0.00073300	0.00080800	0.00072500	0.000787	+7.367%	77,311,430	-46.760%
2024-10-13	0.00073000	0.00073500	0.00072200	0.000733	-0.272%	76,412,628	-42.838%
2024-10-12	0.00072300	0.00073800	0.00072300	0.000735	+0.136%	79,591,856	-42.993%
2024-10-11	0.00071100	0.00074500	0.00071000	0.000734	+2.514%	71,697,745	-42.916%
2024-10-10	0.00071900	0.00072700	0.00071500	0.000716	-2.186%	64,186,759	-41.480%
2024-10-09	0.00073000	0.00073800	0.00070000	0.000732	+0.274%	77,422,448	-42.760%
2024-10-08	0.00074900	0.00075500	0.00073000	0.000730	-3.694%	73,866,883	-42.603%
2024-10-07	0.00076300	0.00081000	0.00074100	0.000758	-7.674%	75,794,520	-44.723%
2024-10-06	0.00075400	0.00082200	0.00073300	0.000821	+7.180%	72,170,005	-48.965%
2024-10-05	0.00075300	0.00078400	0.00075000	0.000766	+1.055%	73,191,249	-45.300%
2024-10-04	0.00073500	0.00075800	0.00073500	0.000758	+0.265%	71,479,251	-44.723%
2024-10-03	0.00074700	0.00076200	0.00073000	0.000756	+0.800%	72,975,775	-44.577%
2024-10-02	0.00071700	0.00075000	0.00071700	0.000750	+3.591%	72,450,130	-44.133%
2024-10-01	0.00070600	0.00072700	0.00070600	0.000724	-0.686%	71,327,249	-42.127%
2024-09-30	0.00071800	0.00086900	0.00070000	0.000729	+0.413%	73,767,109	-42.524%
2024-09-29	0.00072500	0.00074700	0.00072400	0.000726	-0.684%	71,215,038	-42.287%
2024-09-28	0.00073000	0.00077000	0.00071700	0.000731	-1.747%	72,129,952	-42.681%
2024-09-27	0.00073600	0.00083400	0.00073300	0.000744	+0.541%	72,599,503	-43.683%
2024-09-26	0.00072800	0.00077200	0.00072200	0.000740	+1.093%	71,346,334	-43.378%
2024-09-25	0.00072200	0.00077700	0.00072200	0.000732	-1.081%	70,239,682	-42.760%
2024-09-24	0.00075600	0.00076800	0.00072300	0.000740	-4.269%	75,340,576	-43.378%
2024-09-23	0.00073900	0.00081800	0.00072000	0.000773	+4.743%	71,535,708	-45.796%
2024-09-22	0.00078100	0.00078100	0.00073700	0.000738	-4.897%	71,461,426	-43.225%
2024-09-21	0.00074200	0.00080600	0.00074200	0.000776	+1.305%	73,414,281	-46.005%
2024-09-20	0.00073700	0.00079900	0.00071700	0.000766	+4.076%	74,679,477	-45.300%
2024-09-19	0.00070700	0.00080400	0.00070100	0.000736	+3.955%	80,857,929	-43.071%
2024-09-18	0.00070500	0.00072200	0.00070500	0.000708	-1.255%	75,475,792	-40.819%
2024-09-17	0.00070700	0.00071700	0.00070300	0.000717	+0.280%	71,649,195	-41.562%
2024-09-16	0.00072000	0.00073700	0.00070500	0.000715	-3.248%	67,430,279	-41.399%
2024-09-15	0.00073200	0.00076500	0.00073000	0.000739	-1.729%	69,134,360	-43.302%
2024-09-14	0.00072400	0.00120200	0.00072400	0.000752	+2.873%	70,136,118	-44.282%
2024-09-13	0.00072300	0.00073600	0.00071200	0.000731	+0.689%	71,688,391	-42.681%
2024-09-12	0.00071600	0.00075600	0.00071600	0.000726	-2.024%	66,172,719	-42.287%
2024-09-11	0.00076200	0.00077000	0.00071500	0.000741	-5.364%	66,810,204	-43.455%
2024-09-10	0.00078000	0.00083700	0.00077900	0.000783	+0.128%	64,860,151	-46.488%
2024-09-09	0.00073500	0.00080000	0.00072000	0.000782	+5.819%	69,377,482	-46.419%
2024-09-08	0.00073600	0.00075100	0.00073600	0.000739	-1.729%	62,549,978	-43.302%
2024-09-07	0.00076900	0.00080100	0.00073600	0.000752	-4.930%	65,667,665	-44.282%
2024-09-06	0.00080200	0.00084300	0.00079100	0.000791	-3.654%	65,562,993	-47.029%
2024-09-05	0.00081800	0.00084500	0.00080100	0.000821	-4.201%	66,110,329	-48.965%
2024-09-04	0.00083300	0.00085800	0.00080600	0.000857	+0.117%	65,444,295	-51.109%
2024-09-03	0.00083200	0.00085600	0.00082200	0.000856	-0.117%	67,195,052	-51.051%
2024-09-02	0.00083700	0.00085700	0.00082800	0.000857	+1.661%	65,960,833	-51.109%
2024-09-01	0.00085900	0.00087600	0.00084200	0.000843	-3.986%	67,313,799	-50.297%
2024-08-31	0.00085500	0.00088000	0.00085500	0.000878	+1.974%	67,021,726	-52.278%
2024-08-30	0.00087200	0.00088000	0.00081100	0.000861	-2.602%	69,834,029	-51.336%
2024-08-29	0.00088100	0.00089200	0.00087900	0.000884	-1.119%	68,195,664	-52.602%
2024-08-28	0.00087200	0.00089600	0.00086800	0.000894	+1.706%	70,213,086	-53.132%
2024-08-27	0.00088900	0.00092600	0.00087000	0.000879	-2.550%	65,048,488	-52.332%
2024-08-26	0.00091100	0.00092700	0.00090000	0.000902	-3.219%	63,577,248	-53.548%
2024-08-25	0.00097800	0.00098900	0.00090200	0.000932	-6.986%	68,032,953	-55.043%
2024-08-24	0.00090400	0.00103200	0.00090200	0.001002	+7.858%	67,759,804	-58.184%
2024-08-23	0.00090800	0.00093100	0.00090000	0.000929	-0.108%	68,110,214	-54.898%
2024-08-22	0.00088100	0.00093000	0.00088100	0.000930	+3.333%	62,903,322	-54.946%
2024-08-21	0.00088900	0.00091000	0.00086200	0.000900	-1.316%	59,653,403	-53.444%
2024-08-20	0.00088000	0.00092600	0.00088000	0.000912	+2.242%	59,688,165	-54.057%
2024-08-19	0.00087500	0.00090900	0.00087500	0.000892	-0.668%	59,498,699	-53.027%
2024-08-18	0.00086000	0.00092000	0.00086000	0.000898	+0.899%	60,317,049	-53.341%
2024-08-17	0.00088100	0.00090800	0.00087800	0.000890	-1.330%	58,055,115	-52.921%
2024-08-16	0.00091100	0.00094800	0.00086800	0.000902	-2.802%	55,669,655	-53.548%
2024-08-15	0.00091000	0.00092800	0.00089300	0.000928	-0.108%	58,034,525	-54.849%
2024-08-14	0.00098100	0.00101200	0.00092900	0.000929	-8.202%	56,954,273	-54.898%
2024-08-13	0.00092300	0.00101600	0.00092300	0.001012	+0.198%	61,461,987	-58.597%
2024-08-12	0.00098500	0.00101000	0.00086700	0.001010	+0.398%	59,122,939	-58.515%
2024-08-11	0.00097900	0.00101000	0.00097900	0.001006	-0.396%	52,365,272	-58.350%
2024-08-10	0.00099000	0.00101000	0.00096000	0.001010	+2.123%	54,584,320	-58.515%
2024-08-09	0.00096600	0.00100700	0.00096600	0.000989	-0.302%	51,284,024	-57.634%
2024-08-08	0.00095600	0.00106700	0.00095600	0.000992	+1.639%	50,564,126	-57.762%
2024-08-07	0.00096500	0.00104000	0.00095600	0.000976	+1.561%	52,214,539	-57.070%
2024-08-06	0.00089300	0.00104500	0.00085600	0.000961	+1.371%	58,744,296	-56.400%
2024-08-05	0.00115500	0.00116300	0.00085700	0.000948	-21.131%	47,641,644	-55.802%
2024-08-04	0.00120000	0.00130200	0.00118000	0.001202	-1.395%	50,295,427	-65.141%
2024-08-03	0.00121300	0.00122500	0.00116800	0.001219	+0.495%	51,951,757	-65.628%
2024-08-02	0.00122400	0.00150000	0.00119100	0.001213	-4.186%	48,322,567	-65.458%
2024-08-01	0.00127300	0.00133200	0.00123100	0.001266	-4.091%	40,601,776	-66.904%
2024-07-31	0.00129200	0.00133000	0.00125600	0.001320	-2.941%	40,886,950	-68.258%
2024-07-30	0.00129300	0.00136000	0.00120000	0.001360	+2.874%	50,601,245	-69.191%
2024-07-29	0.00119700	0.00136600	0.00119000	0.001322	+7.655%	50,408,410	-68.306%
2024-07-28	0.00120600	0.00128800	0.00120100	0.001228	-3.231%	47,286,397	-65.879%
2024-07-27	0.00114200	0.00141200	0.00112800	0.001269	+7.908%	54,555,044	-66.982%
2024-07-26	0.00111900	0.00126400	0.00111900	0.001176	+3.612%	50,115,097	-64.371%
2024-07-25	0.00120400	0.00122400	0.00112800	0.001135	-7.423%	51,938,357	-63.084%
2024-07-24	0.00120200	0.00122600	0.00119200	0.001226	+1.997%	48,551,760	-65.824%
2024-07-23	0.00122300	0.00127500	0.00120200	0.001202	-1.637%	47,886,409	-65.141%
2024-07-22	0.00116300	0.00128700	0.00114200	0.001222	+5.164%	53,245,917	-65.712%
2024-07-21	0.00109600	0.00260300	0.00109600	0.001162	+4.496%	52,799,378	-63.941%
2024-07-20	0.00112000	0.00113200	0.00108000	0.001112	-0.448%	50,514,667	-62.320%
2024-07-19	0.00108300	0.00113600	0.00099000	0.001117	+3.618%	48,562,556	-62.489%
2024-07-18	0.00112400	0.00113000	0.00107400	0.001078	-4.263%	49,563,706	-61.132%
2024-07-17	0.00110500	0.00127900	0.00107100	0.001126	+3.398%	49,479,925	-62.789%
2024-07-16	0.00109200	0.00116700	0.00106700	0.001089	-3.372%	49,662,336	-61.524%
2024-07-15	0.00110100	0.00120000	0.00106700	0.001127	+2.361%	48,976,849	-62.822%
2024-07-14	0.00109500	0.00113300	0.00109500	0.001101	-0.452%	46,494,252	-61.944%
2024-07-13	0.00109400	0.00127800	0.00109300	0.001106	+0.545%	48,172,888	-62.116%
2024-07-12	0.00109300	0.00110000	0.00109300	0.001100	+0.640%	49,444,437	-61.909%
2024-07-11	0.00112300	0.00112300	0.00108800	0.001093	-1.086%	47,737,718	-61.665%
2024-07-10	0.00119100	0.00119400	0.00109700	0.001105	-8.375%	51,775,294	-62.081%
2024-07-09	0.00119000	0.00122000	0.00118400	0.001206	-3.751%	55,621,651	-65.257%
2024-07-08	0.00117600	0.00126900	0.00117600	0.001253	+4.678%	47,534,368	-66.560%
2024-07-07	0.00122000	0.00133600	0.00115600	0.001197	+1.699%	44,565,890	-64.996%
2024-07-06	0.00117500	0.00124200	0.00113500	0.001177	-0.254%	43,914,054	-64.401%
2024-07-05	0.00143800	0.00147900	0.00114000	0.001180	-20.000%	33,702,000	-64.492%
2024-07-04	0.00160000	0.00161900	0.00142700	0.001475	-7.813%	34,211,672	-71.593%
2024-07-03	0.00166100	0.00174100	0.00160000	0.001600	-3.265%	31,108,548	-73.813%
2024-07-02	0.00179600	0.00179600	0.00151300	0.001654	-8.111%	31,126,459	-74.667%
2024-07-01	0.00181300	0.00183200	0.00180000	0.001800	-0.826%	30,442,267	-76.722%
2024-06-30	0.00187300	0.00187900	0.00180100	0.001815	+0.332%	28,399,950	-76.915%
2024-06-29	0.00180000	0.00182000	0.00177000	0.001809	+0.500%	29,028,710	-76.838%
2024-06-28	0.00180200	0.00186300	0.00180000	0.001800	-1.854%	28,549,985	-76.722%
2024-06-27	0.00183000	0.00185900	0.00183000	0.001834	-0.811%	29,178,950	-77.154%
2024-06-26	0.00187900	0.00190900	0.00181500	0.001849	-0.054%	29,645,989	-77.339%
2024-06-25	0.00183200	0.00198600	0.00179100	0.001850	+0.763%	29,826,903	-77.351%
2024-06-24	0.00190800	0.00200800	0.00178000	0.001836	-5.749%	25,966,844	-77.179%
2024-06-23	0.00191000	0.00195700	0.00190100	0.001948	+1.247%	26,338,764	-78.491%
2024-06-22	0.00199000	0.00200200	0.00190200	0.001924	-4.516%	25,782,392	-78.222%
2024-06-21	0.00202000	0.00206400	0.00198600	0.002015	-3.125%	25,667,146	-79.206%
2024-06-20	0.00195500	0.00213700	0.00190000	0.002080	+3.586%	29,027,270	-79.856%
2024-06-19	0.00200100	0.00217700	0.00192000	0.002008	+0.753%	28,652,843	-79.133%
2024-06-18	0.00194500	0.00215000	0.00191200	0.001993	+2.521%	36,774,236	-78.976%
2024-06-17	0.00240003	0.00240003	0.00192900	0.001944	-1.818%	27,733,190	-78.447%
2024-06-16	0.00201500	0.00208900	0.00198000	0.001980	-2.941%	27,024,470	-78.838%
2024-06-15	0.00196800	0.00206600	0.00196800	0.002040	-1.115%	26,819,101	-79.461%
2024-06-14	0.00259996	0.00259996	0.00194400	0.002063	-0.482%	24,697,226	-79.690%
2024-06-13	0.00214500	0.00219700	0.00207300	0.002073	-6.284%	26,378,365	-79.788%
2024-06-12	0.00218700	0.00227700	0.00213100	0.002212	-0.450%	25,501,329	-81.058%
2024-06-11	0.00233400	0.00236500	0.00218000	0.002222	-6.795%	24,398,416	-81.143%
2024-06-10	0.00259998	0.00259998	0.00228600	0.002384	+3.472%	22,700,496	-82.424%
2024-06-09	0.00240600	0.00241800	0.00218000	0.002304	-5.998%	23,605,532	-81.814%
2024-06-08	0.00250002	0.00262500	0.00240001	0.002451	-3.504%	21,004,201	-82.905%
2024-06-07	0.00261900	0.00272000	0.00252400	0.002540	-2.794%	25,260,245	-83.504%
2024-06-06	0.00251100	0.00273800	0.00246000	0.002613	+0.230%	25,919,442	-83.965%
2024-06-05	0.00220500	0.00291300	0.00220500	0.002607	+18.500%	24,117,390	-83.928%
2024-06-04	0.00221000	0.00235000	0.00220000	0.002200	-2.135%	21,523,807	-80.955%
2024-06-03	0.00240000	0.00240000	0.00220000	0.002248	-7.755%	22,026,336	-81.361%
2024-06-02	0.00246700	0.00294900	0.00240000	0.002437	-0.123%	21,510,409	-82.807%
2024-06-01	0.00245800	0.00260300	0.00244000	0.002440	-3.251%	19,615,207	-82.828%
2024-05-31	0.00246800	0.00256600	0.00238200	0.002522	+1.694%	19,629,767	-83.386%
2024-05-30	0.00263300	0.00280100	0.00236700	0.002480	-8.148%	22,071,569	-83.105%
2024-05-29	0.00299999	0.00299999	0.00256700	0.002700	+2.896%	26,956,860	-84.481%
2024-05-28	0.00284100	0.00286000	0.00256800	0.002624	-10.291%	23,748,903	-84.032%
2024-05-27	0.00278000	0.00317800	0.00278000	0.002925	+2.740%	20,797,174	-85.675%
2024-05-26	0.00278700	0.00284700	0.00276000	0.002847	+0.459%	18,909,792	-85.283%
2024-05-25	0.00281900	0.00296700	0.00277000	0.002834	+0.354%	19,343,881	-85.215%
2024-05-24	0.00283800	0.00295300	0.00273000	0.002824	-0.703%	22,451,121	-85.163%
2024-05-23	0.00250000	0.00287500	0.00250000	0.002844	+0.211%	24,102,211	-85.267%
2024-05-22	0.00299999	0.00299999	0.00272600	0.002838	-0.106%	24,040,760	-85.236%
2024-05-21	0.00175083	0.00301600	0.00175083	0.002841	+2.563%	23,549,033	-85.252%
2024-05-20	0.00352127	0.00352127	0.00215081	0.002770	-3.686%	23,563,145	-84.874%
2024-05-19	0.00297200	0.00304100	0.00279500	0.002876	-4.800%	24,393,338	-85.431%
2024-05-18	0.00290500	0.00308700	0.00278800	0.003021	+2.095%	24,635,453	-86.130%
2024-05-17	0.00277700	0.00295900	0.00273000	0.002959	+6.554%	26,261,333	-85.840%
2024-05-16	0.00253800	0.00360700	0.00253800	0.002777	+12.749%	26,447,412	-84.912%
2024-05-15	0.00214200	0.00246300	0.00214200	0.002463	+12.723%	24,711,826	-82.988%
2024-05-14	0.00243500	0.00245200	0.00214100	0.002185	-11.824%	20,893,997	-80.824%
2024-05-13	0.00262400	0.00265000	0.00243200	0.002478	-3.804%	19,833,168	-83.091%
2024-05-12	0.00287000	0.00290900	0.00257600	0.002576	-10.587%	20,356,233	-83.734%
2024-05-11	0.00292500	0.00304900	0.00277000	0.002881	-3.806%	18,397,371	-85.456%
2024-05-10	0.00302800	0.00312000	0.00268800	0.002995	-1.996%	21,379,841	-86.010%
2024-05-09	0.00298700	0.00310900	0.00298700	0.003056	+1.495%	15,962,297	-86.289%
2024-05-08	0.00308300	0.00309200	0.00288500	0.003011	-5.225%	20,755,561	-86.084%
2024-05-07	0.00350500	0.00350500	0.00306000	0.003177	-9.358%	17,647,505	-86.811%
2024-05-06	0.00349100	0.00366000	0.00349100	0.003505	-1.793%	16,896,242	-88.046%
2024-05-05	0.00346300	0.00356900	0.00346300	0.003569	+2.059%	14,590,242	-88.260%
2024-05-04	0.00343100	0.00383100	0.00343000	0.003497	+1.924%	15,763,938	-88.018%
2024-05-03	0.00330200	0.00366400	0.00330200	0.003431	+1.659%	16,637,189	-87.788%
2024-05-02	0.00333400	0.00340200	0.00322000	0.003375	+4.328%	15,389,985	-87.585%
2024-05-01	0.00341700	0.00354100	0.00323300	0.003235	-6.665%	15,010,974	-87.048%
2024-04-30	0.00393400	0.00395400	0.00346600	0.003466	-11.941%	13,921,733	-87.911%
2024-04-29	0.00372800	0.00393600	0.00372800	0.003936	+4.597%	13,564,018	-89.355%
2024-04-28	0.00368700	0.00388500	0.00368700	0.003763	+2.534%	12,167,768	-88.865%
2024-04-27	0.00390002	0.00406600	0.00366800	0.003670	-10.049%	12,808,577	-88.583%
2024-04-26	0.00424600	0.00436400	0.00401100	0.004080	-8.541%	12,057,544	-89.730%
2024-04-25	0.00400600	0.00446800	0.00400600	0.004461	+9.124%	12,860,428	-90.607%
2024-04-24	0.00420100	0.00431900	0.00407800	0.004088	-2.667%	14,430,646	-89.750%
2024-04-23	0.00411800	0.00469700	0.00411800	0.004200	+0.719%	13,899,765	-90.024%
2024-04-22	0.00410000	0.00440000	0.00408900	0.004170	-0.144%	14,232,429	-89.952%
2024-04-21	0.00390000	0.00418500	0.00390000	0.004176	+5.375%	16,156,968	-89.966%
2024-04-20	0.00410000	0.00430000	0.00373100	0.003963	+2.430%	15,883,338	-89.427%
2024-04-19	0.00361500	0.00386900	0.00344500	0.003869	+6.000%	16,287,634	-89.170%
2024-04-18	0.00407500	0.00419900	0.00361100	0.003650	-8.887%	14,514,258	-88.521%
2024-04-17	0.00420000	0.00432500	0.00400000	0.004006	-1.838%	13,544,447	-89.541%

.dark-mode .fWnPkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWnPkB{ color: #333333; background-color: white; border: 2px solid #333333; }SMTUSDTSmartMesh / Tether USDcrypto

SMTUSDT
SmartMesh / Tether USD
crypto