Dark

SMTUSD
SmartMesh / United States dollar
crypto

Inactive

Mar 6, 2026 9:29:00 AM EST

0.0680USD+42.259%(+0.0202)1,3070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.04780000	0.06800000	0.04780000	0.06800000	+42.259%	1,307	0.000%
2026-02-25	0.04780000	0.04780000	0.04780000	0.04780000	+19.202%	370	+42.259%
2026-02-24	0.04050000	0.04050000	0.04010000	0.04010000	-15.222%	681	+69.576%
2025-12-27	0.04730000	0.04730000	0.04730000	0.04730000	-21.298%	681	+43.763%
2025-12-09	0.06800000	0.06800000	0.06010000	0.06010000	+40.749%	6,123	+13.145%
2025-11-16	0.03050000	0.04270000	0.03040000	0.04270000	-2.511%	3,086	+59.251%
2025-11-15	0.05000000	0.05000000	0.02500000	0.04380000	-45.250%	2,557	+55.251%
2025-10-30	0.08110000	0.08110000	0.08000000	0.08000000	-20.000%	3,941	-15.000%
2025-10-27	0.10000000	0.10000000	0.10000000	0.10000000	-25.926%	100	-32.000%
2025-08-25	0.13500000	0.13500000	0.13500000	0.13500000	-3.571%	1,840	-49.630%
2025-08-24	0.14000000	0.14000000	0.14000000	0.14000000	+40.000%	726	-51.429%
2025-08-20	0.10000000	0.10000000	0.10000000	0.10000000	+4.167%	700	-32.000%
2025-08-19	0.09600000	0.09600000	0.09600000	0.09600000	+21.365%	8,098	-29.167%
2025-07-21	0.08000000	0.08000000	0.07910000	0.07910000	-1.125%	378	-14.033%
2025-07-18	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	41	-15.000%
2025-07-16	0.06990000	0.08000000	0.06990000	0.08000000	+35.823%	4,522	-15.000%
2025-07-14	0.05890000	0.05890000	0.05890000	0.05890000	-0.675%	961	+15.450%
2025-07-11	0.05010000	0.05960000	0.05010000	0.05930000	-25.875%	1,657	+14.671%
2025-06-24	0.08010000	0.08010000	0.08000000	0.08000000	0.000%	62,955	-15.000%
2025-05-11	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	1,750	-15.000%
2025-04-30	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	961	-15.000%
2025-04-27	0.08000000	0.08000000	0.08000000	0.08000000	0.000%	461	-15.000%
2025-03-22	0.07990000	0.08000000	0.07990000	0.08000000	+7.817%	4,783	-15.000%
2025-03-19	0.07430000	0.07430000	0.07420000	0.07420000	-0.135%	3,926	-8.356%
2025-03-18	0.07430000	0.07430000	0.07430000	0.07430000	-0.801%	260	-8.479%
2025-03-12	0.06950000	0.07490000	0.06940000	0.07490000	+16.124%	2,731	-9.212%
2025-03-11	0.06070000	0.06450000	0.06070000	0.06450000	-19.375%	4,220	+5.426%
2025-03-09	0.08020000	0.08090000	0.08000000	0.08000000	-18.616%	8,827	-15.000%
2025-03-07	0.09000000	0.09830000	0.09000000	0.09830000	+9.222%	1,017	-30.824%
2025-03-06	0.07960000	0.09000000	0.07950000	0.09000000	+22.616%	5,351	-24.444%
2025-03-04	0.07270000	0.07500000	0.07270000	0.07340000	-1.211%	5,365	-7.357%
2025-03-02	0.06980000	0.07430000	0.06910000	0.07430000	+13.262%	6,724	-8.479%
2025-03-01	0.06850000	0.06850000	0.06560000	0.06560000	+3.145%	9,724	+3.659%
2025-02-28	0.06130000	0.06500000	0.06000000	0.06360000	+6.711%	3,131	+6.918%
2025-02-27	0.05950000	0.06000000	0.05900000	0.05960000	-2.932%	114,424	+14.094%
2025-02-26	0.05480000	0.06180000	0.05480000	0.06140000	+6.228%	4,437	+10.749%
2025-02-25	0.06600000	0.06600000	0.05480000	0.05780000	-23.342%	29,435	+17.647%
2025-02-23	0.07490000	0.07540000	0.07420000	0.07540000	-2.332%	743	-9.814%
2025-02-22	0.07720000	0.07720000	0.07720000	0.07720000	+2.523%	150	-11.917%
2025-02-20	0.07930000	0.08320000	0.07130000	0.07530000	-1.953%	14,028	-9.695%
2025-02-19	0.08520000	0.08610000	0.07680000	0.07680000	-11.521%	8,133	-11.458%
2025-02-18	0.10130000	0.10160000	0.08680000	0.08680000	-13.200%	26,710	-21.659%
2025-02-17	0.09980000	0.10190000	0.09940000	0.10000000	+1.215%	3,522	-32.000%
2025-02-16	0.09840000	0.09880000	0.09840000	0.09880000	-1.789%	604	-31.174%
2025-02-15	0.10050000	0.10060000	0.10050000	0.10060000	-10.816%	641	-32.406%
2025-02-14	0.11120000	0.11280000	0.10970000	0.11280000	+3.867%	101,563	-39.716%
2025-02-12	0.10860000	0.10860000	0.10860000	0.10860000	-0.458%	447	-37.385%
2025-02-11	0.10910000	0.10910000	0.10910000	0.10910000	-4.633%	101	-37.672%
2025-02-08	0.11050000	0.11440000	0.11020000	0.11440000	-1.209%	1,617	-40.559%
2025-02-07	0.11450000	0.12070000	0.11450000	0.11580000	+0.696%	15,797	-41.278%
2025-02-06	0.13220000	0.13220000	0.11500000	0.11500000	-10.016%	66,531	-40.870%
2025-02-05	0.12630000	0.12790000	0.12630000	0.12780000	+4.156%	2,418	-46.792%
2025-02-04	0.13070000	0.13070000	0.12270000	0.12270000	+11.545%	14,520	-44.580%
2025-02-03	0.10430000	0.11000000	0.07990000	0.11000000	+5.465%	511,155	-38.182%
2025-02-02	0.12140000	0.12190000	0.10430000	0.10430000	-15.683%	8,844	-34.803%
2025-02-01	0.13180000	0.13180000	0.12280000	0.12370000	-7.961%	5,171	-45.028%
2025-01-31	0.13960000	0.14460000	0.13380000	0.13440000	-5.750%	7,712	-49.405%
2025-01-30	0.15450000	0.15450000	0.14260000	0.14260000	-9.747%	85,083	-52.314%
2025-01-29	0.16020000	0.16050000	0.15450000	0.15800000	-5.502%	7,795	-56.962%
2025-01-27	0.17100000	0.17100000	0.16690000	0.16720000	-6.800%	2,583	-59.330%
2025-01-26	0.18100000	0.18110000	0.17940000	0.17940000	+1.643%	1,017	-62.096%
2025-01-25	0.17640000	0.17650000	0.17640000	0.17650000	-2.486%	262	-61.473%
2025-01-24	0.16180000	0.21840000	0.16120000	0.18100000	+5.294%	5,776	-62.431%
2025-01-23	0.16200000	0.17520000	0.16200000	0.17190000	+8.113%	5,266	-60.442%
2025-01-22	0.15380000	0.15900000	0.14800000	0.15900000	+1.533%	10,615	-57.233%
2025-01-21	0.15970000	0.15970000	0.15660000	0.15660000	-4.687%	421	-56.577%
2025-01-20	0.15290000	0.16660000	0.14980000	0.16430000	+4.984%	10,362	-58.612%
2025-01-19	0.17660000	0.17830000	0.15570000	0.15650000	-19.908%	9,378	-56.550%
2025-01-18	0.22150000	0.22150000	0.18900000	0.19540000	-11.664%	2,966	-65.200%
2025-01-17	0.20270000	0.22120000	0.20170000	0.22120000	+17.848%	3,228	-69.259%
2025-01-16	0.19140000	0.19140000	0.18770000	0.18770000	+3.702%	759	-63.772%
2025-01-14	0.22990000	0.23000000	0.18100000	0.18100000	+7.418%	9,153	-62.431%
2025-01-13	0.16600000	0.16850000	0.16110000	0.16850000	-8.672%	4,584	-59.644%
2025-01-12	0.18700000	0.18700000	0.18450000	0.18450000	-0.539%	319	-63.144%
2025-01-11	0.19410000	0.19410000	0.10010000	0.18550000	-9.424%	13,188	-63.342%
2025-01-10	0.20550000	0.20560000	0.20480000	0.20480000	+0.294%	760	-66.797%
2025-01-09	0.20490000	0.20510000	0.20350000	0.20420000	-6.115%	516	-66.699%
2025-01-08	0.21750000	0.21750000	0.21750000	0.21750000	-5.105%	303	-68.736%
2025-01-07	0.23380000	0.23590000	0.22000000	0.22920000	-8.794%	61,798	-70.332%
2025-01-06	0.24830000	0.26750000	0.24670000	0.25130000	-5.633%	8,515	-72.941%
2025-01-05	0.27030000	0.27030000	0.25580000	0.26630000	-3.967%	994	-74.465%
2025-01-04	0.25070000	0.29710000	0.25070000	0.27730000	+15.831%	15,679	-75.478%
2025-01-03	0.23590000	0.24550000	0.23590000	0.23940000	+1.699%	24,682	-71.596%
2025-01-02	0.23380000	0.23540000	0.23380000	0.23540000	+15.903%	269	-71.113%
2025-01-01	0.20630000	0.20880000	0.19500000	0.20310000	-2.168%	26,239	-66.519%
2024-12-31	0.23780000	0.23780000	0.20220000	0.20760000	-14.988%	20,911	-67.245%
2024-12-29	0.24370000	0.24490000	0.24370000	0.24420000	-4.609%	2,192	-72.154%
2024-12-28	0.25630000	0.25630000	0.25600000	0.25600000	-6.603%	123	-73.438%
2024-12-27	0.27410000	0.27410000	0.27410000	0.27410000	+9.684%	95	-75.192%
2024-12-23	0.24830000	0.24990000	0.24830000	0.24990000	-2.838%	4,527	-72.789%
2024-12-22	0.25720000	0.25720000	0.25720000	0.25720000	-8.307%	80	-73.561%
2024-12-21	0.28230000	0.28230000	0.28050000	0.28050000	+8.218%	237	-75.758%
2024-12-20	0.26750000	0.26750000	0.25920000	0.25920000	-3.211%	1,371	-73.765%
2024-12-19	0.29260000	0.30220000	0.26780000	0.26780000	-12.655%	2,907	-74.608%
2024-12-18	0.31410000	0.31560000	0.28940000	0.30660000	-7.260%	1,377	-77.821%
2024-12-17	0.32740000	0.33350000	0.32610000	0.33060000	+2.385%	2,786	-79.431%
2024-12-16	0.32500000	0.32770000	0.32150000	0.32290000	-15.977%	3,558	-78.941%
2024-12-14	0.37760000	0.38430000	0.37760000	0.38430000	+2.398%	1,000	-82.305%
2024-12-13	0.37530000	0.37530000	0.37530000	0.37530000	+6.741%	129	-81.881%
2024-12-12	0.35130000	0.35320000	0.35130000	0.35160000	-1.402%	1,818	-80.660%
2024-12-11	0.36110000	0.36110000	0.35660000	0.35660000	-0.613%	826	-80.931%
2024-12-10	0.35760000	0.35960000	0.35740000	0.35880000	-2.181%	94	-81.048%
2024-12-09	0.38500000	0.38500000	0.36550000	0.36680000	-11.122%	2,329	-81.461%
2024-12-08	0.39810000	0.42290000	0.39660000	0.41270000	-1.738%	1,382	-83.523%
2024-12-07	0.42700000	0.43500000	0.42000000	0.42000000	-3.448%	1,194	-83.810%
2024-12-06	0.42470000	0.43600000	0.42470000	0.43500000	+6.592%	1,060	-84.368%
2024-12-05	0.46840000	0.48190000	0.40320000	0.40810000	-11.283%	6,786	-83.337%
2024-12-04	0.38830000	0.49990000	0.37950000	0.46000000	+23.689%	6,493	-85.217%
2024-12-03	0.33010000	0.37480000	0.32970000	0.37190000	+11.447%	1,373	-81.716%
2024-12-02	0.35660000	0.35660000	0.31800000	0.33370000	-4.902%	8,446	-79.622%
2024-12-01	0.36480000	0.37420000	0.35090000	0.35090000	-3.572%	2,547	-80.621%
2024-11-30	0.34210000	0.36550000	0.34210000	0.36390000	+16.859%	400	-81.314%
2024-11-29	0.29550000	0.31140000	0.29500000	0.31140000	+10.152%	1,035	-78.163%
2024-11-28	0.26490000	0.28270000	0.26490000	0.28270000	+4.472%	1,107	-75.946%
2024-11-27	0.21100000	0.30000000	0.20930000	0.27060000	+28.307%	36,494	-74.871%
2024-11-26	0.21160000	0.21390000	0.21020000	0.21090000	+6.515%	8,704	-67.757%
2024-11-24	0.19860000	0.19860000	0.19800000	0.19800000	-3.837%	39,526	-65.657%
2024-11-23	0.20440000	0.21040000	0.20430000	0.20590000	+5.428%	916	-66.974%
2024-11-22	0.17900000	0.19530000	0.17490000	0.19530000	+9.719%	5,465	-65.182%
2024-11-21	0.17500000	0.17800000	0.17300000	0.17800000	+1.079%	3,217	-61.798%
2024-11-20	0.18670000	0.18670000	0.17610000	0.17610000	-5.678%	1,300	-61.386%
2024-11-19	0.20150000	0.20160000	0.18510000	0.18670000	-10.926%	30,255	-63.578%
2024-11-18	0.20960000	0.20960000	0.20960000	0.20960000	+5.168%	104	-67.557%
2024-11-16	0.18020000	0.19930000	0.18020000	0.19930000	+10.722%	8,230	-65.881%
2024-11-15	0.18990000	0.19000000	0.18000000	0.18000000	-11.155%	39,852	-62.222%
2024-11-14	0.21530000	0.21530000	0.17430000	0.20260000	-12.672%	578	-66.436%
2024-11-13	0.23050000	0.23870000	0.23020000	0.23200000	+1.487%	238	-70.690%
2024-11-12	0.24140000	0.24370000	0.22860000	0.22860000	-5.302%	8,164	-70.254%
2024-11-11	0.24140000	0.24800000	0.24140000	0.24140000	+3.694%	38,493	-71.831%
2024-11-10	0.23520000	0.23710000	0.23280000	0.23280000	+0.129%	550	-70.790%
2024-11-09	0.23120000	0.23250000	0.23120000	0.23250000	+0.737%	2,520	-70.753%
2024-11-08	0.21860000	0.23080000	0.21860000	0.23080000	+18.177%	220	-70.537%
2024-11-07	0.19530000	0.19530000	0.19530000	0.19530000	+4.216%	155	-65.182%
2024-11-06	0.17900000	0.18740000	0.17900000	0.18740000	+3.765%	1,123	-63.714%
2024-10-31	0.18050000	0.18060000	0.18050000	0.18060000	-26.135%	276	-62.348%
2024-10-26	0.18720000	0.24450000	0.18620000	0.24450000	+10.533%	2,137	-72.188%
2024-10-22	0.23200000	0.23200000	0.22120000	0.22120000	-4.737%	1,534	-69.259%
2024-10-21	0.23220000	0.23220000	0.23220000	0.23220000	+12.773%	102	-70.715%
2024-10-18	0.21520000	0.21520000	0.20590000	0.20590000	+1.080%	2,050	-66.974%
2024-10-15	0.20410000	0.20410000	0.20370000	0.20370000	-1.689%	732	-66.618%
2024-10-11	0.20720000	0.20720000	0.20720000	0.20720000	-1.098%	1,025	-67.181%
2024-10-10	0.22270000	0.22270000	0.20950000	0.20950000	+4.750%	290	-67.542%
2024-10-09	0.20000000	0.20000000	0.20000000	0.20000000	-4.398%	200	-66.000%
2024-10-08	0.21580000	0.21580000	0.20920000	0.20920000	-3.058%	42,586	-67.495%
2024-10-07	0.24250000	0.24250000	0.21580000	0.21580000	-15.106%	224	-68.489%
2024-10-05	0.25450000	0.25450000	0.25420000	0.25420000	-5.326%	1,451	-73.249%
2024-10-04	0.26850000	0.26850000	0.26850000	0.26850000	+12.155%	86	-74.674%
2024-10-03	0.25020000	0.25020000	0.23940000	0.23940000	-24.169%	269	-71.596%
2024-09-28	0.31440000	0.31570000	0.30850000	0.31570000	+0.063%	2,891	-78.461%
2024-09-27	0.32100000	0.32100000	0.31510000	0.31550000	+3.071%	1,149	-78.447%
2024-09-26	0.29970000	0.30610000	0.29970000	0.30610000	+4.757%	1,125	-77.785%
2024-09-25	0.28730000	0.29220000	0.28730000	0.29220000	+19.852%	577	-76.728%
2024-09-24	0.24380000	0.24380000	0.24380000	0.24380000	+3.305%	254	-72.108%
2024-09-23	0.27900000	0.27900000	0.23600000	0.23600000	-6.461%	3,937	-71.186%
2024-09-20	0.25740000	0.25740000	0.25230000	0.25230000	-8.087%	25,405	-73.048%
2024-09-19	0.27450000	0.27450000	0.27450000	0.27450000	+1.031%	331	-75.228%
2024-09-16	0.25520000	0.27170000	0.25520000	0.27170000	+8.680%	595	-74.972%
2024-09-15	0.25000000	0.25000000	0.25000000	0.25000000	-14.471%	70	-72.800%
2024-09-13	0.26540000	0.31910000	0.26540000	0.29230000	-1.649%	520	-76.736%
2024-09-12	0.30550000	0.30810000	0.27720000	0.29720000	+8.586%	17,062	-77.120%
2024-09-11	0.27800000	0.28790000	0.27370000	0.27370000	-8.858%	10,190	-75.155%
2024-09-10	0.28180000	0.30030000	0.28180000	0.30030000	+10.648%	20,300	-77.356%
2024-09-07	0.27140000	0.27140000	0.27140000	0.27140000	0.000%	6	-74.945%
2024-09-06	0.26840000	0.27140000	0.26840000	0.27140000	-11.307%	156	-74.945%
2024-09-04	0.30520000	0.30600000	0.30520000	0.30600000	+3.030%	1,068	-77.778%
2024-09-03	0.30000000	0.30000000	0.29700000	0.29700000	-9.891%	117	-77.104%
2024-09-02	0.32960000	0.32960000	0.32960000	0.32960000	-3.428%	33	-79.369%
2024-08-31	0.34130000	0.34130000	0.34130000	0.34130000	-0.756%	30	-80.076%
2024-08-30	0.34480000	0.34480000	0.34390000	0.34390000	-16.183%	190	-80.227%
2024-08-27	0.40460000	0.41030000	0.40460000	0.41030000	+0.146%	12,703	-83.427%
2024-08-26	0.40970000	0.40970000	0.40970000	0.40970000	-2.568%	46	-83.402%
2024-08-25	0.42100000	0.42310000	0.42050000	0.42050000	+14.049%	6,166	-83.829%
2024-08-16	0.36780000	0.36870000	0.36780000	0.36870000	0.000%	371	-81.557%
2024-08-12	0.37320000	0.37340000	0.36870000	0.36870000	-2.589%	1,569	-81.557%
2024-08-08	0.38590000	0.38590000	0.37780000	0.37850000	-5.540%	261	-82.034%
2024-08-07	0.40070000	0.40070000	0.40070000	0.40070000	-0.125%	479	-83.030%
2024-08-06	0.40120000	0.40120000	0.40120000	0.40120000	+6.194%	49	-83.051%
2024-08-05	0.37950000	0.39740000	0.35740000	0.37780000	-22.582%	18,223	-82.001%
2024-08-04	0.48720000	0.48800000	0.48720000	0.48800000	-15.410%	45	-86.066%
2024-08-01	0.57540000	0.57690000	0.57540000	0.57690000	-9.873%	37	-88.213%
2024-07-31	0.63970000	0.64010000	0.63970000	0.64010000	-1.097%	156	-89.377%
2024-07-30	0.64410000	0.64720000	0.64410000	0.64720000	+2.308%	1,995	-89.493%
2024-07-29	0.64800000	0.64800000	0.63100000	0.63260000	+3.926%	521	-89.251%
2024-07-28	0.60940000	0.64150000	0.60750000	0.60870000	+8.696%	334	-88.829%
2024-07-26	0.56000000	0.56000000	0.56000000	0.56000000	+2.903%	19	-87.857%
2024-07-25	0.54630000	0.54760000	0.54420000	0.54420000	-4.627%	73	-87.505%
2024-07-24	0.55940000	0.57060000	0.55940000	0.57060000	-5.042%	864	-88.083%
2024-07-23	0.60180000	0.60180000	0.60090000	0.60090000	-0.083%	96	-88.684%
2024-07-22	0.60650000	0.60650000	0.59710000	0.60140000	-10.051%	676	-88.693%
2024-07-20	0.66550000	0.66860000	0.66550000	0.66860000	+8.205%	742	-89.829%
2024-07-18	0.67050000	0.69990000	0.61790000	0.61790000	+6.004%	2,691	-88.995%
2024-07-17	0.53780000	0.58290000	0.53700000	0.58290000	+15.609%	3,787	-88.334%
2024-07-16	0.50420000	0.50420000	0.50420000	0.50420000	-0.218%	198	-86.513%
2024-07-15	0.50610000	0.50610000	0.50530000	0.50530000	+30.636%	752	-86.543%
2024-07-13	0.38000000	0.38680000	0.37670000	0.38680000	+4.739%	7,814	-82.420%
2024-07-10	0.36930000	0.36930000	0.36930000	0.36930000	+8.204%	40	-81.587%
2024-07-09	0.35370000	0.35420000	0.34130000	0.34130000	-1.558%	619	-80.076%
2024-07-08	0.34320000	0.35020000	0.33230000	0.34670000	-4.936%	5,133	-80.387%
2024-07-07	0.38770000	0.38770000	0.36410000	0.36470000	+5.313%	3,241	-81.355%
2024-07-05	0.35890000	0.35940000	0.34630000	0.34630000	-12.859%	749	-80.364%
2024-07-04	0.39680000	0.39740000	0.39680000	0.39740000	-6.163%	64	-82.889%
2024-07-03	0.42410000	0.42410000	0.42350000	0.42350000	-4.077%	537	-83.943%
2024-07-01	0.45360000	0.45530000	0.44150000	0.44150000	+0.638%	2,536	-84.598%
2024-06-30	0.44640000	0.44640000	0.43870000	0.43870000	-1.216%	121	-84.500%
2024-06-25	0.42780000	0.44410000	0.42780000	0.44410000	+5.990%	906	-84.688%
2024-06-24	0.43720000	0.44150000	0.41050000	0.41900000	-9.523%	8,808	-83.771%
2024-06-23	0.46310000	0.46310000	0.46310000	0.46310000	-0.151%	109	-85.316%
2024-06-22	0.46380000	0.46380000	0.46380000	0.46380000	-9.183%	30	-85.339%
2024-06-20	0.51070000	0.51070000	0.51070000	0.51070000	-5.496%	30	-86.685%
2024-06-19	0.52990000	0.54040000	0.52990000	0.54040000	+4.627%	2,967	-87.417%
2024-06-18	0.56380000	0.56380000	0.51210000	0.51650000	-10.563%	1,599	-86.834%
2024-06-17	0.60590000	0.60590000	0.55710000	0.57750000	-6.945%	3,290	-88.225%
2024-06-15	0.51060000	0.90000000	0.51050000	0.62060000	-6.943%	3,350	-89.043%
2024-06-13	0.68110000	0.68110000	0.64690000	0.66690000	-4.510%	137	-89.804%
2024-06-12	0.70000000	0.99000000	0.69840000	0.69840000	+2.195%	956	-90.263%
2024-06-11	0.71040000	0.71040000	0.68340000	0.68340000	-6.919%	23,477	-90.050%
2024-06-10	0.75430000	0.75430000	0.73420000	0.73420000	-3.534%	570	-90.738%
2024-06-09	0.76550000	0.76960000	0.73730000	0.76110000	-4.863%	10,525	-91.066%
2024-06-08	9,998.99990000	9,998.99990000	0.70020000	0.80000000	-0.448%	13,619	-91.500%
2024-06-07	0.82680000	0.87050000	0.80360000	0.80360000	-1.423%	13,939	-91.538%
2024-06-06	0.81520000	0.89100000	0.81520000	0.81520000	+7,928.600%	4,237	-91.658%
2021-03-30	0.00897047	0.01021265	0.00896805	0.01015370	-0.769%	12,250	+569.707%
2021-03-29	0.00911320	0.01023239	0.00911320	0.01023239	+14.968%	9,580	+564.556%
2021-03-28	0.00890023	0.00890023	0.00890023	0.00890023	+11.222%	980	+664.025%
2021-03-27	0.00949469	0.01066839	0.00800221	0.00800221	-17.021%	11,930	+749.765%
2021-03-26	0.00964921	0.00964921	0.00964361	0.00964361	+29.382%	150	+605.130%
2021-03-25	0.00745361	0.00758060	0.00745358	0.00745358	-24.173%	14,050	+812.313%
2021-03-24	0.00983721	0.00983721	0.00843364	0.00982969	+10.211%	440	+591.782%
2021-03-23	0.00988586	0.00988586	0.00891899	0.00891899	-9.813%	4,690	+662.418%
2021-03-22	0.00920646	0.00995120	0.00838112	0.00988940	+9.530%	17,350	+587.605%
2021-03-21	0.00999999	0.00999999	0.00902894	0.00902894	-15.367%	320	+653.134%
2021-03-20	0.01066840	0.01066840	0.01066840	0.01066840	+39.980%	20	+537.396%
2021-03-19	0.00762139	0.00762139	0.00762139	0.00762139	-28.559%	890	+792.226%
2021-03-18	0.00720001	0.01066803	0.00710000	0.01066803	+0.728%	19,500	+537.419%
2021-03-17	0.00720001	0.01059094	0.00720000	0.01059094	+47.096%	29,850	+542.058%
2021-03-16	0.00720001	0.01066523	0.00720001	0.00720001	-18.182%	25,720	+844.443%
2021-03-15	0.00891938	0.00899997	0.00700000	0.00880000	+5.899%	19,450	+672.727%
2021-03-14	0.01256207	0.01999999	0.00611049	0.00830977	-35.771%	85,850	+718.314%
2021-03-13	0.00770000	0.01293776	0.00626077	0.01293776	+44.718%	46,220	+425.593%
2021-03-12	0.00523020	0.00893999	0.00498692	0.00893999	+72.433%	56,410	+660.627%
2021-03-11	0.00522038	0.00522038	0.00512981	0.00518462	-2.591%	350	+1,211.572%
2021-03-10	0.00627351	0.00627351	0.00508512	0.00532253	-15.898%	30,270	+1,177.588%
2021-03-09	0.00490051	0.00682000	0.00490050	0.00632864	+29.156%	253,340	+974.480%
2021-03-08	0.00538441	0.00538441	0.00480000	0.00490000	+2.451%	240	+1,287.755%
2021-03-06	0.00529563	0.00538933	0.00478277	0.00478277	-0.016%	11,400	+1,321.770%
2021-03-05	0.00478353	0.00478353	0.00478353	0.00478353	-14.273%	3,180	+1,321.544%
2021-03-04	0.00563610	0.00563610	0.00557997	0.00557997	-1.566%	17,790	+1,118.645%
2021-03-03	0.00484513	0.00566872	0.00484513	0.00566872	+16.998%	930	+1,099.565%
2021-03-01	0.00500000	0.00500000	0.00484513	0.00484513	-22.526%	570	+1,303.471%
2021-02-28	0.00486975	0.00625384	0.00478280	0.00625384	+19.963%	10,900	+987.332%
2021-02-27	0.00647220	0.00664971	0.00521315	0.00521315	+8.998%	16,480	+1,204.394%
2021-02-26	0.00541251	0.00789238	0.00478279	0.00478279	-38.912%	36,580	+1,321.764%
2021-02-25	0.00782882	0.00782938	0.00782867	0.00782938	+51.838%	12,730	+768.523%
2021-02-24	0.00643511	0.00789500	0.00510000	0.00515639	-14.236%	82,990	+1,218.752%
2021-02-23	0.00650000	0.00781804	0.00600003	0.00601229	+14.629%	32,520	+1,031.017%
2021-02-22	0.00913535	0.00913535	0.00524499	0.00524499	-27.260%	8,800	+1,196.475%
2021-02-21	0.00935487	0.00935487	0.00721036	0.00721064	+16.237%	25,170	+843.051%
2021-02-20	0.00654233	0.00935392	0.00620340	0.00620340	-19.363%	5,910	+996.173%
2021-02-19	0.00767552	0.00769300	0.00764739	0.00769300	+11.246%	4,730	+783.920%
2021-02-18	0.00662029	0.00771843	0.00530143	0.00691533	+6.145%	3,050	+883.323%
2021-02-17	0.00654000	0.00750000	0.00651500	0.00651500	+24.473%	51,370	+943.745%
2021-02-16	0.00653999	0.00654000	0.00523406	0.00523406	-18.037%	4,720	+1,199.183%
2021-02-15	0.00493782	0.00638590	0.00493115	0.00638590	+29.759%	26,320	+964.846%
2021-02-14	0.00653886	0.00653886	0.00492134	0.00492134	+0.130%	3,000	+1,281.737%
2021-02-13	0.00491496	0.00491496	0.00491496	0.00491496	-24.848%	140	+1,283.531%
2021-02-12	0.00488687	0.00653999	0.00488687	0.00653999	+9.465%	430	+939.757%
2021-02-11	0.00440184	0.00625994	0.00440184	0.00597450	+11.563%	72,220	+1,038.171%
2021-02-09	0.00617289	0.00617289	0.00462953	0.00535528	+16.838%	34,370	+1,169.775%
2021-02-08	0.00636728	0.00636728	0.00458350	0.00458350	-10.000%	52,890	+1,383.582%
2021-02-07	0.00500000	0.00653999	0.00380084	0.00509276	-22.089%	42,080	+1,235.229%
2021-02-06	0.00549326	0.00653661	0.00480000	0.00653661	+19.996%	61,340	+940.295%
2021-02-05	0.00544746	0.00544746	0.00307044	0.00544735	+60.214%	9,530	+1,148.313%
2021-02-04	0.00320003	0.00340004	0.00320003	0.00340004	-32.327%	2,960	+1,899.976%
2021-02-03	0.00260001	0.00502485	0.00260000	0.00502424	+91.231%	188,750	+1,253.439%
2021-02-02	0.00262732	0.00262732	0.00262732	0.00262732	-12.128%	310	+2,488.189%
2021-01-31	0.00298994	0.00298995	0.00298994	0.00298995	+0.006%	21,000	+2,174.286%
2021-01-30	0.00298966	0.00298978	0.00298966	0.00298978	-0.007%	3,440	+2,174.415%
2021-01-29	0.00298999	0.00298999	0.00298999	0.00298999	0.000%	6,580	+2,174.255%
2021-01-28	0.00298999	0.00298999	0.00298999	0.00298999	-26.124%	9,690	+2,174.255%
2021-01-24	0.00404730	0.00404730	0.00404730	0.00404730	-0.092%	10	+1,580.132%
2021-01-22	0.00215399	0.00405104	0.00215399	0.00405104	-0.206%	3,350	+1,578.581%
2021-01-19	0.00405939	0.00405939	0.00405939	0.00405939	-0.053%	1,230	+1,575.129%
2021-01-18	0.00210551	0.00406153	0.00210551	0.00406153	-5.000%	7,920	+1,574.246%
2021-01-16	0.00427531	0.00427531	0.00427531	0.00427531	-0.301%	3,340	+1,490.528%
2021-01-12	0.00428897	0.00428898	0.00204430	0.00428821	-0.018%	380	+1,485.743%
2021-01-11	0.00428897	0.00428897	0.00428897	0.00428897	-0.022%	20	+1,485.462%
2021-01-10	0.00220000	0.00428993	0.00210000	0.00428993	-0.001%	13,660	+1,485.107%
2021-01-09	0.00204002	0.00428996	0.00204002	0.00428996	0.000%	20	+1,485.096%
2021-01-08	0.00429998	0.00429998	0.00202728	0.00428996	+111.713%	170	+1,485.096%
2021-01-07	0.00202611	0.00429998	0.00202611	0.00202631	-52.877%	12,930	+3,255.854%
2021-01-06	0.00436168	0.00436168	0.00202610	0.00430000	-1.826%	30	+1,481.395%
2021-01-04	0.00438976	0.00438976	0.00192581	0.00438000	+127.436%	2,090	+1,452.511%
2021-01-03	0.00192590	0.00439000	0.00192582	0.00192582	-57.204%	6,730	+3,430.963%
2021-01-02	0.00483269	0.00485676	0.00212591	0.00449999	-6.884%	123,540	+1,411.114%
2021-01-01	0.00492124	0.00492124	0.00483269	0.00483269	+127.321%	210	+1,307.084%
2020-12-30	0.00231441	0.00231454	0.00212592	0.00212593	-60.760%	25,620	+3,098.600%
2020-12-25	0.00541817	0.00541817	0.00541777	0.00541777	+69.305%	80	+1,155.129%
2020-12-23	0.00319554	0.00320000	0.00319554	0.00320000	+0.000%	9,220	+2,025.000%
2020-12-17	0.00276251	0.00319999	0.00230001	0.00319999	+18.469%	51,890	+2,025.007%
2020-12-13	0.00297305	0.00351170	0.00242995	0.00270112	-8.399%	396,900	+2,417.474%
2020-12-11	0.00294879	0.00294879	0.00294879	0.00294879	+28.202%	10	+2,206.031%
2020-12-10	0.00230012	0.00230012	0.00230012	0.00230012	-25.836%	2,320	+2,856.367%
2020-12-09	0.00230016	0.00310141	0.00230016	0.00310141	-0.061%	1,200	+2,092.551%
2020-12-07	0.00310329	0.00310329	0.00310329	0.00310329	+20.019%	10	+2,091.223%
2020-12-06	0.00258567	0.00258567	0.00258567	0.00258567	-16.731%	4,240	+2,529.879%
2020-12-01	0.00310520	0.00310520	0.00310520	0.00310520	+19.781%	10	+2,089.875%
2020-11-30	0.00259278	0.00259278	0.00259240	0.00259240	-21.155%	3,500	+2,523.052%
2020-11-28	0.00328799	0.00328799	0.00328799	0.00328799	+9.600%	10	+1,968.133%
2020-11-27	0.00300000	0.00300000	0.00300000	0.00300000	+30.434%	10	+2,166.667%
2020-11-26	0.00339250	0.00339250	0.00230001	0.00230001	-16.149%	7,570	+2,856.509%
2020-11-25	0.00276602	0.00276602	0.00274297	0.00274297	-1.190%	7,510	+2,379.065%
2020-11-24	0.00277600	0.00277600	0.00277600	0.00277600	-20.240%	6,080	+2,349.568%
2020-11-23	0.00261045	0.00348044	0.00261045	0.00348044	+13.078%	5,970	+1,853.776%
2020-11-22	0.00307791	0.00307791	0.00307791	0.00307791	+16.442%	10	+2,109.291%
2020-11-20	0.00312350	0.00312350	0.00264329	0.00264329	-0.045%	1,820	+2,472.552%
2020-11-19	0.00321395	0.00321395	0.00264448	0.00264448	-24.508%	4,910	+2,471.394%
2020-11-18	0.00265611	0.00350298	0.00265611	0.00350298	-0.209%	310	+1,841.204%
2020-11-09	0.00351032	0.00351032	0.00351032	0.00351032	+21.524%	10	+1,837.145%
2020-11-06	0.00353402	0.00353402	0.00288857	0.00288857	-18.367%	360	+2,254.106%
2020-11-05	0.00353848	0.00353848	0.00353848	0.00353848	+22.499%	10	+1,821.729%
2020-11-03	0.00295002	0.00295002	0.00288857	0.00288857	-2.083%	29,990	+2,254.106%
2020-11-02	0.00448980	0.00448980	0.00295002	0.00295002	+1.795%	1,010	+2,205.069%
2020-10-29	0.00453196	0.00453196	0.00289801	0.00289801	+0.012%	40	+2,246.438%
2020-10-28	0.00453623	0.00453623	0.00289765	0.00289765	-22.360%	80	+2,246.729%
2020-10-27	0.00453626	0.00453626	0.00373215	0.00373215	+22.241%	2,450	+1,722.006%
2020-10-26	0.00307621	0.00307621	0.00305310	0.00305310	-4.146%	1,250	+2,127.244%
2020-10-24	0.00318514	0.00318514	0.00318514	0.00318514	-21.476%	2,460	+2,034.914%
2020-10-23	0.00405620	0.00405624	0.00405620	0.00405624	-10.767%	2,590	+1,576.429%
2020-10-17	0.00454568	0.00454568	0.00454568	0.00454568	+37.281%	10	+1,395.926%
2020-10-06	0.00546903	0.00546903	0.00331122	0.00331123	-40.185%	3,020	+1,953.618%
2020-09-24	0.00553576	0.00553576	0.00553576	0.00553576	+57.900%	10	+1,128.377%
2020-09-23	0.00350598	0.00350598	0.00350587	0.00350587	-38.799%	2,900	+1,839.604%
2020-09-13	0.00573879	0.00575577	0.00566476	0.00572845	+29.859%	161,560	+1,087.058%
2020-09-08	0.00441824	0.00441824	0.00441129	0.00441129	-10.892%	6,630	+1,441.499%
2020-09-04	0.00416728	0.00496302	0.00416728	0.00495050	+18.795%	33,250	+1,273.599%
2020-09-03	0.00462375	0.00462375	0.00416728	0.00416728	-28.625%	3,240	+1,531.760%
2020-09-02	0.00583859	0.00583859	0.00583859	0.00583859	+9.337%	10	+1,064.665%
2020-09-01	0.00535727	0.00535727	0.00534000	0.00534000	-10.052%	6,570	+1,173.408%
2020-08-31	0.00593815	0.00593815	0.00593455	0.00593674	-1.492%	52,260	+1,045.410%
2020-08-30	0.00486782	0.00602666	0.00350588	0.00602666	-7.764%	16,320	+1,028.320%
2020-08-29	0.00653413	0.00653413	0.00653394	0.00653394	-0.736%	70	+940.720%
2020-08-28	0.00599710	0.00658236	0.00526755	0.00658236	+13.105%	12,120	+933.064%
2020-08-27	0.00505631	0.00724000	0.00505624	0.00581971	+19.127%	252,570	+1,068.443%
2020-08-23	0.00494766	0.00494766	0.00488530	0.00488530	-4.256%	110	+1,291.931%
2020-08-22	0.00510248	0.00510248	0.00510248	0.00510248	-1.989%	20	+1,232.685%
2020-08-21	0.00523882	0.00523882	0.00520604	0.00520604	+8.201%	56,480	+1,206.175%
2020-08-13	0.00481148	0.00481148	0.00481147	0.00481147	+20.916%	190	+1,313.289%
2020-08-12	0.00397918	0.00397918	0.00397918	0.00397918	-24.921%	210	+1,608.895%
2020-08-10	0.00354191	0.00530000	0.00354191	0.00530000	+10.957%	2,590	+1,183.019%
2020-08-04	0.00350587	0.00477664	0.00350587	0.00477664	+13.773%	2,300	+1,323.595%
2020-08-01	0.00419847	0.00419847	0.00419838	0.00419838	+6.274%	1,790	+1,519.672%
2020-07-26	0.00389699	0.00395052	0.00389699	0.00395052	-15.068%	400	+1,621.292%
2020-07-24	0.00465138	0.00465139	0.00465138	0.00465139	+22.976%	60	+1,361.929%
2020-07-22	0.00378237	0.00378237	0.00378237	0.00378237	+4.568%	230	+1,697.815%
2020-07-16	0.00361713	0.00361713	0.00361713	0.00361713	-10.548%	60	+1,779.943%
2020-07-14	0.00404359	0.00463584	0.00404358	0.00404366	-6.809%	21,840	+1,581.645%
2020-07-13	0.00413136	0.00433909	0.00413136	0.00433909	+5.028%	187,220	+1,467.149%
2020-07-12	0.00409269	0.00413136	0.00325176	0.00413136	+23.078%	58,450	+1,545.947%
2020-06-26	0.00324146	0.00335671	0.00324146	0.00335671	+7.981%	310	+1,925.793%
2020-06-22	0.00310860	0.00310860	0.00310860	0.00310860	+12.849%	10	+2,087.480%
2020-06-12	0.00275466	0.00275466	0.00275466	0.00275466	+5.372%	180	+2,368.544%
2020-06-04	0.00261423	0.00261423	0.00261423	0.00261423	+13.661%	400	+2,501.148%
2020-06-02	0.00270066	0.00270066	0.00230002	0.00230002	-21.695%	14,520	+2,856.496%
2020-05-25	0.00293682	0.00293724	0.00293682	0.00293724	+0.131%	19,180	+2,215.099%
2020-05-24	0.00413135	0.00413136	0.00293340	0.00293340	-28.997%	8,800	+2,218.129%
2020-05-23	0.00321479	0.00413136	0.00321479	0.00413136	+57.425%	14,520	+1,545.947%
2020-05-13	0.00290804	0.00290804	0.00262433	0.00262433	-28.509%	12,660	+2,491.138%
2020-05-04	0.00401518	0.00402079	0.00355026	0.00367086	-11.146%	1,160	+1,752.427%
2020-04-30	0.00410131	0.00413136	0.00410127	0.00413136	+16.290%	45,020	+1,545.947%
2020-04-11	0.00355264	0.00355264	0.00355264	0.00355264	-13.561%	3,420	+1,814.070%

.dark-mode .pxGrSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxGrSr{ color: #333333; background-color: white; border: 2px solid #333333; }SMTUSDSmartMesh / United States dollarcrypto

SMTUSD
SmartMesh / United States dollar
crypto