Dark

SMTEUR
SmartMesh / Euro
crypto

Inactive

Mar 8, 2026 7:53:00 AM EDT

0.0631EUR0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	0.0631	0.0631	0.0631	0.0631	0.000%	0.006	0.000%
2026-03-06	0.0631	0.0631	0.0631	0.0631	0.000%	7,021	0.000%
2026-03-04	0.0630	0.0631	0.0630	0.0631	+5.167%	5,002	0.000%
2026-03-03	0.0520	0.0600	0.0520	0.0600	+11.317%	6,420	+5.167%
2026-03-02	0.0501	0.0539	0.0500	0.0539	+7.585%	8,123	+17.069%
2026-03-01	0.0501	0.0501	0.0501	0.0501	+0.200%	136	+25.948%
2026-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	300	+26.200%
2026-02-25	0.0369	0.0500	0.0369	0.0500	+66.113%	17,246	+26.200%
2026-02-24	0.0400	0.0400	0.0301	0.0301	-24.750%	10,900	+109.635%
2026-02-20	0.0398	0.0400	0.0398	0.0400	+0.503%	1,749	+57.750%
2026-02-15	0.0398	0.0398	0.0398	0.0398	+13.714%	302	+58.543%
2026-02-14	0.0336	0.0382	0.0336	0.0350	+25.000%	1,268	+80.286%
2026-02-05	0.0301	0.0301	0.0280	0.0280	-55.626%	1,892	+125.357%
2026-01-23	0.0631	0.0631	0.0631	0.0631	+8.793%	158	0.000%
2026-01-22	0.0580	0.0580	0.0580	0.0580	+18.367%	207	+8.793%
2026-01-05	0.0440	0.0490	0.0440	0.0490	0.000%	2,176	+28.776%
2025-12-09	0.0500	0.0500	0.0490	0.0490	-2.000%	1,691	+28.776%
2025-11-28	0.0495	0.0500	0.0495	0.0500	+2.041%	2,161	+26.200%
2025-11-27	0.0479	0.0490	0.0479	0.0490	+22.500%	16,096	+28.776%
2025-11-22	0.0400	0.0400	0.0400	0.0400	-18.367%	3,671	+57.750%
2025-11-18	0.0440	0.0490	0.0440	0.0490	+22.500%	650	+28.776%
2025-11-17	0.0401	0.0401	0.0400	0.0400	-19.192%	2,525	+57.750%
2025-11-16	0.0600	0.0600	0.0400	0.0495	-29.286%	20,905	+27.475%
2025-11-15	0.0500	0.0700	0.0400	0.0700	-26.778%	18,736	-9.857%
2025-10-29	0.0956	0.0956	0.0956	0.0956	+13.810%	105	-33.996%
2025-10-28	0.0840	0.0840	0.0840	0.0840	+18.980%	119	-24.881%
2025-10-27	0.0956	0.0956	0.0706	0.0706	-26.382%	6,009	-10.623%
2025-10-20	0.0959	0.0959	0.0835	0.0959	+19.875%	2,968	-34.202%
2025-10-19	0.0800	0.0800	0.0800	0.0800	-46.667%	526	-21.125%
2025-10-12	0.1300	0.1500	0.1300	0.1500	+15.385%	187	-57.933%
2025-10-03	0.1113	0.1300	0.1113	0.1300	-6.475%	350	-51.462%
2025-10-01	0.1390	0.1390	0.1390	0.1390	+17.797%	101	-54.604%
2025-09-30	0.0835	0.1180	0.0835	0.1180	+66.667%	369	-46.525%
2025-09-29	0.0708	0.0708	0.0708	0.0708	-38.435%	268	-10.876%
2025-09-08	0.0782	0.1150	0.0782	0.1150	+76.380%	951	-45.130%
2025-09-06	0.0650	0.0700	0.0650	0.0652	-4.118%	500	-3.221%
2025-09-05	0.0651	0.0680	0.0651	0.0680	-9.333%	301	-7.206%
2025-09-04	0.0835	0.0835	0.0650	0.0750	-61.240%	1,071	-15.867%
2025-08-25	0.1313	0.1935	0.1313	0.1935	+47.372%	5,085	-67.390%
2025-08-24	0.1317	0.1317	0.1313	0.1313	+1.000%	670	-51.942%
2025-08-23	0.1240	0.1300	0.1240	0.1300	+4.083%	15,817	-51.462%
2025-08-22	0.1100	0.1277	0.1100	0.1249	-3.923%	10,102	-49.480%
2025-08-21	0.1107	0.1300	0.1107	0.1300	+17.435%	360	-51.462%
2025-08-20	0.0800	0.1320	0.0800	0.1107	+38.375%	17,352	-42.999%
2025-08-19	0.0770	0.0800	0.0770	0.0800	+2.696%	23,407	-21.125%
2025-07-24	0.0675	0.0779	0.0675	0.0779	-0.128%	1,476	-18.999%
2025-07-23	0.0675	0.0780	0.0675	0.0780	0.000%	426	-19.103%
2025-07-21	0.0749	0.0780	0.0748	0.0780	-2.500%	5,107	-19.103%
2025-07-20	0.0750	0.0800	0.0750	0.0800	+3.896%	187	-21.125%
2025-07-19	0.0751	0.0800	0.0750	0.0770	-3.750%	1,383	-18.052%
2025-07-18	0.0751	0.0800	0.0751	0.0800	0.000%	1,358	-21.125%
2025-07-16	0.0574	0.0800	0.0570	0.0800	+39.373%	2,319	-21.125%
2025-07-15	0.0570	0.0574	0.0570	0.0574	+0.702%	350	+9.930%
2025-07-14	0.0570	0.0574	0.0570	0.0570	-0.697%	2,265	+10.702%
2025-07-13	0.0518	0.0574	0.0518	0.0574	+10.811%	174	+9.930%
2025-07-12	0.0485	0.0518	0.0485	0.0518	+7.692%	14,797	+21.815%
2025-07-11	0.0385	0.0481	0.0330	0.0481	+0.208%	100,143	+31.185%
2025-07-10	0.0400	0.0508	0.0400	0.0480	+20.000%	1,182	+31.458%
2025-07-09	0.0390	0.0400	0.0390	0.0400	0.000%	300	+57.750%
2025-07-08	0.0551	0.0551	0.0300	0.0400	-13.043%	102,789	+57.750%
2025-07-07	0.0458	0.0460	0.0458	0.0460	-19.440%	2,316	+37.174%
2025-06-30	0.0550	0.0571	0.0550	0.0571	+13.745%	223	+10.508%
2025-06-29	0.0500	0.0502	0.0420	0.0502	-8.727%	4,707	+25.697%
2025-06-25	0.0502	0.0550	0.0500	0.0550	+0.365%	4,214	+14.727%
2025-06-24	0.0448	0.0548	0.0422	0.0548	+21.778%	21,491	+15.146%
2025-06-23	0.0399	0.0500	0.0399	0.0450	+12.500%	61,389	+40.222%
2025-06-22	0.0528	0.0528	0.0400	0.0400	-27.140%	26,708	+57.750%
2025-06-21	0.0740	0.0740	0.0440	0.0549	-37.543%	25,217	+14.936%
2025-05-14	0.0802	0.0879	0.0800	0.0879	-0.114%	9,189	-28.214%
2025-05-13	0.0887	0.0888	0.0802	0.0880	-0.789%	2,895	-28.295%
2025-05-12	0.0800	0.0910	0.0800	0.0887	-0.561%	4,169	-28.861%
2025-05-11	0.0801	0.0922	0.0756	0.0892	+4.084%	5,792	-29.260%
2025-05-09	0.0800	0.0857	0.0799	0.0857	-6.031%	817	-26.371%
2025-05-05	0.0912	0.0912	0.0912	0.0912	+20.000%	110	-30.811%
2025-05-04	0.0841	0.0841	0.0760	0.0760	+1.198%	3,100	-16.974%
2025-05-02	0.0751	0.0751	0.0751	0.0751	-9.300%	143	-15.979%
2025-05-01	0.0618	0.0828	0.0618	0.0828	+20.174%	1,228	-23.792%
2025-04-30	0.0709	0.0726	0.0655	0.0689	-16.888%	2,185	-8.418%
2025-04-27	0.0613	0.0829	0.0612	0.0829	+18.938%	835	-23.884%
2025-04-21	0.0557	0.0700	0.0557	0.0697	+25.135%	1,733	-9.469%
2025-04-17	0.0557	0.0557	0.0557	0.0557	-15.221%	262	+13.285%
2025-04-16	0.0657	0.0657	0.0657	0.0657	-5.739%	200	-3.957%
2025-04-15	0.0608	0.0697	0.0608	0.0697	+28.835%	754	-9.469%
2025-04-12	0.0541	0.0541	0.0541	0.0541	+6.496%	200	+16.636%
2025-04-11	0.0508	0.0508	0.0508	0.0508	0.000%	2	+24.213%
2025-04-10	0.0508	0.0508	0.0508	0.0508	-27.325%	210	+24.213%
2025-04-09	0.0699	0.0699	0.0699	0.0699	+7.704%	898	-9.728%
2025-04-05	0.0649	0.0649	0.0649	0.0649	+23.384%	100	-2.773%
2025-04-04	0.0600	0.0600	0.0526	0.0526	-13.344%	543	+19.962%
2025-04-03	0.0651	0.0651	0.0607	0.0607	-5.304%	20,651	+3.954%
2025-04-02	0.0641	0.0641	0.0641	0.0641	-18.861%	176	-1.560%
2025-03-24	0.0790	0.0790	0.0790	0.0790	0.000%	60,590	-20.127%
2025-03-22	0.0761	0.0790	0.0761	0.0790	+31.229%	75,323	-20.127%
2025-03-19	0.0602	0.0602	0.0602	0.0602	+0.333%	3,926	+4.817%
2025-03-18	0.0600	0.0600	0.0600	0.0600	-7.550%	155	+5.167%
2025-03-15	0.0649	0.0649	0.0649	0.0649	+3.840%	441	-2.773%
2025-03-12	0.0625	0.0625	0.0625	0.0625	-0.478%	170	+0.960%
2025-03-11	0.0620	0.0700	0.0600	0.0628	+4.667%	11,272	+0.478%
2025-03-09	0.0753	0.0753	0.0600	0.0600	-34.138%	12,397	+5.167%
2025-03-08	0.0913	0.0913	0.0911	0.0911	-0.219%	10,678	-30.735%
2025-03-07	0.0850	0.0920	0.0837	0.0913	+1.444%	1,670	-30.887%
2025-03-06	0.0775	0.0905	0.0767	0.0900	+19.681%	13,711	-29.889%
2025-03-05	0.0753	0.0798	0.0752	0.0752	-0.133%	48,522	-16.090%
2025-03-04	0.0753	0.0753	0.0752	0.0753	-0.133%	81,472	-16.202%
2025-03-03	0.0749	0.0754	0.0721	0.0754	+6.197%	264,914	-16.313%
2025-03-02	0.0668	0.0746	0.0664	0.0710	+9.907%	45,649	-11.127%
2025-03-01	0.0639	0.0646	0.0616	0.0646	+7.131%	5,223	-2.322%
2025-02-28	0.0640	0.0648	0.0590	0.0603	-5.928%	114,696	+4.643%
2025-02-27	0.0573	0.0642	0.0572	0.0641	+12.063%	182,006	-1.560%
2025-02-26	0.0526	0.0590	0.0526	0.0572	+1.961%	6,760	+10.315%
2025-02-25	0.0608	0.0673	0.0519	0.0561	-10.240%	107,726	+12.478%
2025-02-24	0.0722	0.0722	0.0620	0.0625	-13.912%	2,355	+0.960%
2025-02-23	0.0706	0.0750	0.0706	0.0726	+2.687%	6,044	-13.085%
2025-02-22	0.0757	0.0757	0.0707	0.0707	-4.201%	74,231	-10.750%
2025-02-21	0.0773	0.0810	0.0738	0.0738	+2.500%	4,998	-14.499%
2025-02-20	0.0727	0.0797	0.0688	0.0720	-11.873%	23,813	-12.361%
2025-02-19	0.0800	0.0821	0.0800	0.0817	-0.608%	4,809	-22.766%
2025-02-18	0.0961	0.0967	0.0822	0.0822	-14.907%	25,721	-23.236%
2025-02-17	0.0970	0.0970	0.0953	0.0966	+1.046%	1,815	-34.679%
2025-02-15	0.0963	0.0963	0.0956	0.0956	-4.876%	441	-33.996%
2025-02-14	0.1074	0.1076	0.1005	0.1005	-3.272%	121,180	-37.214%
2025-02-13	0.1032	0.1039	0.1032	0.1039	+0.776%	1,016	-39.269%
2025-02-12	0.1049	0.1049	0.1031	0.1031	-2.736%	2,698	-38.797%
2025-02-11	0.1060	0.1060	0.1060	0.1060	-11.074%	100	-40.472%
2025-02-06	0.1275	0.1275	0.1192	0.1192	-6.656%	61,291	-47.064%
2025-02-05	0.1234	0.1277	0.1234	0.1277	+8.220%	1,170	-50.587%
2025-02-04	0.1256	0.1292	0.1180	0.1180	+11.742%	28,823	-46.525%
2025-02-03	0.1001	0.1084	0.1000	0.1056	-4.000%	58,517	-40.246%
2025-02-02	0.1190	0.1190	0.1100	0.1100	-8.333%	11,396	-42.636%
2025-02-01	0.1300	0.1300	0.1200	0.1200	-7.692%	5,498	-47.417%
2025-01-31	0.1350	0.1350	0.1300	0.1300	-7.143%	8,633	-51.462%
2025-01-30	0.1450	0.1450	0.1400	0.1400	-6.667%	14,579	-54.929%
2025-01-29	0.1531	0.1531	0.1500	0.1500	-3.661%	10,000	-57.933%
2025-01-28	0.1600	0.1600	0.1557	0.1557	-2.809%	5,310	-59.473%
2025-01-27	0.1649	0.1695	0.1602	0.1602	-5.765%	14,641	-60.612%
2025-01-26	0.1790	0.1794	0.1700	0.1700	+5.656%	6,887	-62.882%
2025-01-25	0.1715	0.2194	0.1609	0.1609	-6.940%	16,850	-60.783%
2025-01-24	0.1540	0.2000	0.1540	0.1729	-3.784%	5,183	-63.505%
2025-01-23	0.1445	0.1797	0.1410	0.1797	+17.451%	10,692	-64.886%
2025-01-22	0.1503	0.1530	0.1412	0.1530	-0.907%	16,510	-58.758%
2025-01-21	0.1588	0.1609	0.1537	0.1544	-1.968%	12,525	-59.132%
2025-01-20	0.1500	0.1584	0.1477	0.1575	+3.618%	3,107	-59.937%
2025-01-19	0.1726	0.1726	0.1520	0.1520	-15.367%	7,752	-58.487%
2025-01-18	0.2165	0.2186	0.1796	0.1796	-10.290%	4,777	-64.866%
2025-01-17	0.1716	0.2014	0.1714	0.2002	+7.059%	7,480	-68.482%
2025-01-16	0.1870	0.1870	0.1870	0.1870	0.000%	249	-66.257%
2025-01-15	0.1870	0.1870	0.1870	0.1870	+3.315%	133	-66.257%
2025-01-14	0.1773	0.2180	0.1700	0.1810	+12.353%	5,279	-65.138%
2025-01-13	0.1700	0.1700	0.1611	0.1611	-7.943%	500	-60.832%
2025-01-12	0.1860	0.2200	0.1700	0.1750	-5.354%	63,666	-63.943%
2025-01-11	0.1900	0.2513	0.1848	0.1849	-4.592%	2,715	-65.873%
2025-01-10	0.1938	0.1938	0.1938	0.1938	+2.000%	80	-67.441%
2025-01-09	0.2000	0.2000	0.1900	0.1900	-13.518%	515	-66.789%
2025-01-07	0.2300	0.2309	0.2055	0.2197	-26.742%	149,053	-71.279%
2025-01-06	0.2503	0.3182	0.2276	0.2999	+19.721%	11,222	-78.960%
2025-01-05	0.2521	0.2628	0.2504	0.2505	-6.215%	7,363	-74.810%
2025-01-04	0.2427	0.3214	0.2427	0.2671	+13.418%	4,457	-76.376%
2025-01-03	0.2244	0.2499	0.2244	0.2355	+0.384%	1,717	-73.206%
2025-01-02	0.2268	0.2500	0.2179	0.2346	+17.712%	14,161	-73.103%
2025-01-01	0.2002	0.2005	0.1917	0.1993	-12.280%	11,335	-68.339%
2024-12-31	0.2273	0.2273	0.1803	0.2272	-1.045%	26,296	-72.227%
2024-12-30	0.2329	0.2329	0.2296	0.2296	-2.671%	104	-72.517%
2024-12-29	0.2359	0.2359	0.2359	0.2359	-4.417%	39,796	-73.251%
2024-12-28	0.2429	0.2468	0.2359	0.2468	-5.441%	8,060	-74.433%
2024-12-27	0.2474	0.2610	0.2474	0.2610	+3.366%	5,038	-75.824%
2024-12-25	0.2524	0.2525	0.2524	0.2525	+6.271%	696	-75.010%
2024-12-24	0.2376	0.2376	0.2376	0.2376	-1.493%	218	-73.443%
2024-12-23	0.2413	0.2413	0.2412	0.2412	+1.472%	4,401	-73.839%
2024-12-22	0.2393	0.2393	0.2377	0.2377	-9.206%	337	-73.454%
2024-12-21	0.2792	0.2793	0.2618	0.2618	+6.901%	1,773	-75.898%
2024-12-20	0.2600	0.2600	0.2449	0.2449	-5.626%	5,933	-74.234%
2024-12-19	0.2718	0.2878	0.2499	0.2595	-12.978%	17,287	-75.684%
2024-12-18	0.3029	0.3306	0.2800	0.2982	-4.208%	19,446	-78.840%
2024-12-17	0.3151	0.3230	0.3008	0.3113	+3.491%	15,802	-79.730%
2024-12-16	0.3477	0.4449	0.3008	0.3008	-15.458%	1,977	-79.023%
2024-12-14	0.3676	0.3676	0.3558	0.3558	-0.864%	41	-82.265%
2024-12-13	0.3459	0.3589	0.3459	0.3589	+7.552%	160	-82.419%
2024-12-12	0.3362	0.3362	0.3333	0.3337	-1.476%	1,406	-81.091%
2024-12-11	0.3165	0.3401	0.3165	0.3387	-6.976%	685	-81.370%
2024-12-10	0.3401	0.3641	0.3152	0.3641	+7.057%	6,133	-82.670%
2024-12-09	0.3920	0.3920	0.3401	0.3401	-12.973%	2,669	-81.447%
2024-12-08	0.3554	0.3960	0.3553	0.3908	-1.113%	3,135	-83.854%
2024-12-07	0.4169	0.4169	0.3950	0.3952	-4.564%	578	-84.033%
2024-12-06	0.3976	0.4141	0.3906	0.4141	+6.261%	2,638	-84.762%
2024-12-05	0.4100	0.5400	0.3897	0.3897	-4.951%	30,782	-83.808%
2024-12-04	0.3800	0.5438	0.3318	0.4100	+24.582%	76,062	-84.610%
2024-12-03	0.3113	0.3800	0.3113	0.3291	+5.718%	2,353	-80.826%
2024-12-02	0.3303	0.3303	0.3005	0.3113	-18.014%	6,823	-79.730%
2024-12-01	0.3493	0.3797	0.3016	0.3797	+18.842%	6,747	-83.382%
2024-11-30	0.3175	0.3258	0.2939	0.3195	+8.305%	1,405	-80.250%
2024-11-29	0.2851	0.2950	0.2851	0.2950	+9.952%	1,666	-78.610%
2024-11-28	0.2625	0.2719	0.2554	0.2683	+3.391%	24,280	-76.482%
2024-11-27	0.2033	0.5492	0.2017	0.2595	+27.206%	87,474	-75.684%
2024-11-26	0.2157	0.2157	0.1976	0.2040	+4.669%	32,292	-69.069%
2024-11-25	0.1864	0.1949	0.1864	0.1949	-0.612%	770	-67.624%
2024-11-24	0.1907	0.1961	0.1853	0.1961	-1.309%	28,275	-67.823%
2024-11-23	0.1962	0.1999	0.1889	0.1987	+7.696%	1,585	-68.244%
2024-11-22	0.1726	0.1845	0.1707	0.1845	+5.852%	3,685	-65.799%
2024-11-21	0.1658	0.1743	0.1657	0.1743	+6.410%	2,700	-63.798%
2024-11-20	0.1749	0.1900	0.1638	0.1638	-11.220%	5,993	-61.477%
2024-11-19	0.1912	0.1912	0.1810	0.1845	-3.504%	29,436	-65.799%
2024-11-18	0.2004	0.2004	0.1912	0.1912	-4.591%	104	-66.998%
2024-11-17	0.2023	0.2044	0.1951	0.2004	+9.929%	2,097	-68.513%
2024-11-16	0.1725	0.1823	0.1725	0.1823	+4.231%	2,110	-65.387%
2024-11-15	0.1858	0.1858	0.1676	0.1749	-8.044%	22,602	-63.922%
2024-11-14	0.2049	0.2049	0.1902	0.1902	-11.944%	2,574	-66.824%
2024-11-13	0.2160	0.2160	0.2160	0.2160	-3.786%	299	-70.787%
2024-11-12	0.2252	0.2258	0.2244	0.2245	-7.384%	7,979	-71.893%
2024-11-11	0.2249	0.2424	0.2234	0.2424	+7.209%	8,620	-73.969%
2024-11-10	0.2072	0.2261	0.2072	0.2261	+7.106%	2,793	-72.092%
2024-11-09	0.2182	0.2182	0.2111	0.2111	+4.350%	50	-70.109%
2024-11-08	0.2023	0.2023	0.2023	0.2023	+12.016%	78	-68.809%
2024-11-07	0.1806	0.1806	0.1806	0.1806	+8.926%	78	-65.061%
2024-11-06	0.1582	0.1658	0.1582	0.1658	-4.713%	695	-61.942%
2024-10-29	0.1745	0.1745	0.1740	0.1740	-3.494%	295	-63.736%
2024-10-28	0.1803	0.1803	0.1803	0.1803	-2.646%	242	-65.003%
2024-10-27	0.1852	0.1852	0.1852	0.1852	+2.039%	53	-65.929%
2024-10-25	0.1811	0.1815	0.1811	0.1815	-8.333%	2,102	-65.234%
2024-10-23	0.1980	0.1980	0.1980	0.1980	-6.339%	311	-68.131%
2024-10-22	0.2109	0.2114	0.2109	0.2114	-1.720%	232	-70.151%
2024-10-21	0.2043	0.2151	0.2043	0.2151	+10.364%	17,018	-70.665%
2024-10-19	0.1949	0.1949	0.1949	0.1949	+0.568%	91	-67.624%
2024-10-18	0.2001	0.2001	0.1920	0.1938	-3.293%	2,450	-67.441%
2024-10-17	0.2027	0.2031	0.2004	0.2004	+8.795%	2,600	-68.513%
2024-10-15	0.1842	0.1842	0.1842	0.1842	0.000%	720	-65.744%
2024-10-14	0.1842	0.1842	0.1842	0.1842	-8.631%	37	-65.744%
2024-10-13	0.2048	0.2120	0.2004	0.2016	-0.297%	6,294	-68.700%
2024-10-10	0.2110	0.2110	0.2022	0.2022	+11.282%	423	-68.793%
2024-10-09	0.1900	0.1900	0.1814	0.1817	-5.167%	254	-65.272%
2024-10-08	0.2003	0.2007	0.1887	0.1916	+16.262%	43,373	-67.067%
2024-10-07	0.2211	0.2211	0.1648	0.1648	-27.751%	144	-61.711%
2024-10-05	0.2321	0.2321	0.2281	0.2281	-4.839%	4,956	-72.337%
2024-10-04	0.2261	0.2469	0.2261	0.2397	+11.644%	617	-73.675%
2024-10-03	0.2230	0.2402	0.2147	0.2147	-18.889%	244	-70.610%
2024-10-01	0.2647	0.2647	0.2647	0.2647	-1.999%	546	-76.162%
2024-09-26	0.2759	0.2759	0.2701	0.2701	+3.725%	181	-76.638%
2024-09-25	0.2535	0.2604	0.2535	0.2604	+18.149%	289	-75.768%
2024-09-24	0.2204	0.2204	0.2204	0.2204	+3.474%	479	-71.370%
2024-09-23	0.2361	0.2361	0.2130	0.2130	-7.592%	352	-70.376%
2024-09-20	0.2523	0.2523	0.2232	0.2305	-7.911%	5,670	-72.625%
2024-09-19	0.2443	0.2503	0.2443	0.2503	+8.402%	332	-74.790%
2024-09-17	0.2313	0.2313	0.2309	0.2309	-0.517%	2,310	-72.672%
2024-09-16	0.2444	0.2444	0.2321	0.2321	-11.715%	262	-72.813%
2024-09-13	0.2405	0.2897	0.2405	0.2629	+4.160%	372	-75.998%
2024-09-12	0.2813	0.2859	0.2500	0.2524	+0.960%	15,531	-75.000%
2024-09-11	0.2500	0.2500	0.2500	0.2500	-2.191%	40	-74.760%
2024-09-10	0.2715	0.2715	0.2449	0.2556	+2.240%	28,665	-75.313%
2024-09-06	0.2550	0.2550	0.2500	0.2500	-9.190%	229	-74.760%
2024-09-04	0.2748	0.2753	0.2748	0.2753	+0.401%	350	-77.080%
2024-09-03	0.2737	0.2742	0.2737	0.2742	-8.661%	118	-76.988%
2024-09-02	0.3002	0.3002	0.3002	0.3002	-2.023%	33	-78.981%
2024-08-31	0.3064	0.3064	0.3064	0.3064	-19.538%	33	-79.406%
2024-08-27	0.3825	0.3825	0.3808	0.3808	+0.794%	12,703	-83.430%
2024-08-25	0.4069	0.4069	0.3778	0.3778	+14.036%	3,433	-83.298%
2024-08-22	0.3282	0.3338	0.3282	0.3313	+0.424%	186	-80.954%
2024-08-20	0.3299	0.3299	0.3299	0.3299	-2.136%	30	-80.873%
2024-08-18	0.3377	0.3377	0.3371	0.3371	-2.346%	285	-81.282%
2024-08-16	0.3452	0.3452	0.3452	0.3452	+0.029%	283	-81.721%
2024-08-14	0.3499	0.3499	0.3451	0.3451	+2.831%	406	-81.715%
2024-08-12	0.3625	0.3625	0.3111	0.3356	-7.395%	1,546	-81.198%
2024-08-11	0.3611	0.3624	0.3611	0.3624	+0.083%	359	-82.588%
2024-08-10	0.3614	0.3621	0.3614	0.3621	+1.372%	345	-82.574%
2024-08-08	0.3553	0.3760	0.3194	0.3572	+0.535%	444	-82.335%
2024-08-07	0.3741	0.3741	0.3553	0.3553	-5.203%	478	-82.240%
2024-08-06	0.3711	0.3769	0.3711	0.3748	-4.192%	4,849	-83.164%
2024-08-05	0.3768	0.3912	0.3022	0.3912	-19.324%	5,795	-83.870%
2024-08-04	0.4849	0.4849	0.4849	0.4849	-9.635%	45	-86.987%
2024-08-03	0.5366	0.5366	0.5366	0.5366	-0.019%	322	-88.241%
2024-08-01	0.5367	0.5367	0.5367	0.5367	-9.172%	37	-88.243%
2024-07-30	0.5909	0.5909	0.5909	0.5909	+4.473%	485	-89.321%
2024-07-29	0.5954	0.5954	0.5656	0.5656	+1.090%	127	-88.844%
2024-07-28	0.5595	0.5595	0.5595	0.5595	+3.001%	448	-88.722%
2024-07-27	0.5419	0.5432	0.5419	0.5432	+7.140%	459	-88.384%
2024-07-26	0.5070	0.5070	0.5070	0.5070	-0.020%	150	-87.554%
2024-07-25	0.5072	0.5072	0.5071	0.5071	-8.877%	178	-87.557%
2024-07-24	0.5555	0.5565	0.5555	0.5565	-0.979%	86	-88.661%
2024-07-23	0.5457	0.5620	0.5457	0.5620	+2.108%	1,253	-88.772%
2024-07-22	0.5089	0.5504	0.5089	0.5504	-8.799%	151	-88.536%
2024-07-21	0.6024	0.6035	0.6024	0.6035	-12.536%	490	-89.544%
2024-07-20	0.6399	0.6900	0.6399	0.6900	+16.259%	419	-90.855%
2024-07-19	0.5904	0.5935	0.5904	0.5935	+3.182%	355	-89.368%
2024-07-18	0.6099	0.6100	0.5077	0.5752	-5.705%	1,101	-89.030%
2024-07-17	0.4900	0.6100	0.4514	0.6100	+33.479%	4,484	-89.656%
2024-07-16	0.4548	0.4570	0.4548	0.4570	+0.484%	174	-86.193%
2024-07-15	0.4134	0.4548	0.4134	0.4548	+29.720%	1,021	-86.126%
2024-07-13	0.3464	0.3518	0.3464	0.3506	+2.275%	5,979	-82.002%
2024-07-10	0.3422	0.3428	0.3422	0.3428	+1.300%	3,740	-81.593%
2024-07-09	0.3384	0.3384	0.3384	0.3384	0.000%	276	-81.353%
2024-07-08	0.3384	0.3384	0.3384	0.3384	0.000%	1,414	-81.353%
2024-07-07	0.3415	0.3647	0.3384	0.3384	+1.378%	4,137	-81.353%
2024-07-06	0.3400	0.3569	0.3338	0.3338	-6.942%	1,562	-81.096%
2024-07-05	0.3577	0.4304	0.3302	0.3587	-0.389%	1,135	-82.409%
2024-07-04	0.3615	0.3615	0.3601	0.3601	-6.999%	275	-82.477%
2024-07-03	0.3621	0.4039	0.3615	0.3872	-7.766%	1,274	-83.704%
2024-07-01	0.4197	0.4198	0.4197	0.4198	+2.766%	2,725	-84.969%
2024-06-30	0.4048	0.4085	0.4019	0.4085	-0.946%	828	-84.553%
2024-06-29	0.4186	0.4198	0.4124	0.4124	+13.891%	1,291	-84.699%
2024-06-28	0.3621	0.3621	0.3621	0.3621	-13.082%	44	-82.574%
2024-06-27	0.4158	0.4166	0.4158	0.4166	+1.610%	241	-84.854%
2024-06-26	0.4100	0.4100	0.4100	0.4100	-1.608%	87	-84.610%
2024-06-25	0.4007	0.4167	0.4007	0.4167	+6.139%	1,285	-84.857%
2024-06-24	0.4046	0.4046	0.3926	0.3926	-7.927%	208	-83.928%
2024-06-23	0.4352	0.4352	0.4264	0.4264	-4.094%	208	-85.202%
2024-06-22	0.4446	0.4446	0.4446	0.4446	+2.964%	45	-85.807%
2024-06-21	0.4428	0.4449	0.4318	0.4318	-3.314%	6,862	-85.387%
2024-06-20	0.4792	0.7540	0.4378	0.4466	-6.803%	1,182	-85.871%
2024-06-18	0.5051	0.7199	0.4002	0.4792	-11.292%	1,740	-86.832%
2024-06-17	0.5600	0.5600	0.5188	0.5402	-8.270%	3,404	-88.319%
2024-06-15	0.5982	0.5982	0.5831	0.5889	-1.555%	784	-89.285%
2024-06-14	0.7200	0.7200	0.5982	0.5982	-2.811%	265	-89.452%
2024-06-13	0.6173	0.6173	0.6155	0.6155	-6.502%	418	-89.748%
2024-06-12	0.6405	0.6661	0.6405	0.6583	+1.983%	2,039	-90.415%
2024-06-11	0.5007	0.7200	0.5000	0.6455	-5.046%	738	-90.225%
2024-06-10	0.6984	0.8400	0.6783	0.6798	-3.684%	5,786	-90.718%
2024-06-09	0.7160	0.8400	0.6647	0.7058	-1.176%	9,869	-91.060%
2024-06-08	0.7510	0.8400	0.7017	0.7142	-3.133%	16,926	-91.165%
2024-06-07	0.7900	0.7900	0.7287	0.7373	-2.215%	5,643	-91.442%
2024-06-06	0.7490	0.7981	0.7490	0.7540	0.000%	841	-91.631%

.dark-mode .XTnlXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTnlXX{ color: #333333; background-color: white; border: 2px solid #333333; }SMTEURSmartMesh / Eurocrypto

SMTEUR
SmartMesh / Euro
crypto