Dark

SMTETH
SmartMesh / Ethereum
crypto

Inactive

Sep 24, 2023 3:16:00 PM EDT

0.000000178ETH-13.592%(-0.000000028)2,6300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-24	0.0000001780	0.0000001780	0.0000001780	0.0000001780	-13.592%	2,630	0.000%
2023-08-14	0.0000002100	0.0000002100	0.0000002060	0.0000002060	-74.250%	6,340	-13.592%
2023-07-30	0.0000005990	0.0000008000	0.0000005990	0.0000008000	+60.000%	3,250	-77.750%
2023-07-27	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+25.000%	10	-64.400%
2023-07-20	0.0000004000	0.0000004000	0.0000004000	0.0000004000	+33.333%	10	-55.500%
2023-07-18	0.0000002110	0.0000003000	0.0000002110	0.0000003000	+43.541%	30	-40.667%
2023-07-17	0.0000002090	0.0000002090	0.0000002070	0.0000002090	-89.199%	4,170	-14.833%
2023-07-08	0.0000019350	0.0000019350	0.0000019350	0.0000019350	+219.307%	20	-90.801%
2023-04-13	0.0000005630	0.0000006060	0.0000005630	0.0000006060	+10.786%	120	-70.627%
2023-03-28	0.0000005880	0.0000005880	0.0000005470	0.0000005470	-7.288%	120	-67.459%
2023-03-12	0.0000005970	0.0000005970	0.0000005900	0.0000005900	-69.493%	650	-69.831%
2023-02-02	0.0000019340	0.0000019340	0.0000019340	0.0000019340	+208.946%	2,590	-90.796%
2022-11-14	0.0000006260	0.0000006260	0.0000006260	0.0000006260	-67.649%	100	-71.565%
2022-11-10	0.0000019350	0.0000019350	0.0000019350	0.0000019350	+162.195%	200	-90.801%
2022-10-29	0.0000007380	0.0000007380	0.0000007380	0.0000007380	+13.889%	3,550	-75.881%
2022-10-27	0.0000006480	0.0000006480	0.0000006480	0.0000006480	+8.361%	2,920	-72.531%
2022-10-23	0.0000005980	0.0000006060	0.0000005970	0.0000005980	-20.373%	5,190	-70.234%
2022-09-26	0.0000007510	0.0000007510	0.0000007510	0.0000007510	-42.933%	140	-76.298%
2022-07-25	0.0000014280	0.0000014280	0.0000013160	0.0000013160	-30.737%	40	-86.474%
2022-07-13	0.0000019000	0.0000019000	0.0000019000	0.0000019000	+0.053%	5,810	-90.632%
2022-07-06	0.0000018990	0.0000018990	0.0000018990	0.0000018990	+35.643%	10	-90.627%
2022-06-25	0.0000016120	0.0000018980	0.0000014000	0.0000014000	-6.667%	150	-87.286%
2022-06-24	0.0000018990	0.0000018990	0.0000008000	0.0000015000	-21.053%	5,530	-88.133%
2022-06-20	0.0000019000	0.0000019000	0.0000019000	0.0000019000	+40.741%	10	-90.632%
2022-04-13	0.0000013500	0.0000013500	0.0000013500	0.0000013500	+8.347%	50	-86.815%
2022-04-11	0.0000012430	0.0000012460	0.0000012430	0.0000012460	+0.080%	5,020	-85.714%
2022-04-08	0.0000012440	0.0000012450	0.0000012430	0.0000012450	+0.161%	1,660	-85.703%
2022-04-07	0.0000012450	0.0000012450	0.0000012430	0.0000012430	-0.241%	860	-85.680%
2022-04-04	0.0000012450	0.0000012460	0.0000012450	0.0000012460	-7.498%	20	-85.714%
2022-04-01	0.0000013490	0.0000013490	0.0000013470	0.0000013470	-0.222%	130	-86.785%
2022-02-19	0.0000013650	0.0000013650	0.0000013500	0.0000013500	+9.542%	21,960	-86.815%
2022-02-18	0.0000012587	0.0000012588	0.0000011346	0.0000012324	-26.026%	26,278	-85.557%
2022-02-17	0.0000012247	0.0000016660	0.0000011710	0.0000016660	+36.000%	159,111	-89.316%
2022-02-16	0.0000012051	0.0000012495	0.0000012000	0.0000012250	+1.643%	683,366	-85.469%
2022-02-15	0.0000012399	0.0000012799	0.0000011996	0.0000012052	-1.463%	554,460	-85.231%
2022-02-14	0.0000012400	0.0000012696	0.0000012198	0.0000012231	-0.171%	414,452	-85.447%
2022-02-13	0.0000011500	0.0000012498	0.0000011399	0.0000012252	+7.928%	1,341,345	-85.472%
2022-02-12	0.0000010091	0.0000011500	0.0000009687	0.0000011352	+12.396%	2,430,457	-84.320%
2022-02-11	0.0000010211	0.0000010699	0.0000009900	0.0000010100	-1.502%	734,986	-82.376%
2022-02-10	0.0000010195	0.0000010487	0.0000009876	0.0000010254	+1.535%	298,663	-82.641%
2022-02-09	0.0000010047	0.0000010497	0.0000009702	0.0000010099	+0.538%	875,677	-82.374%
2022-02-08	0.0000010966	0.0000011300	0.0000009700	0.0000010045	-7.844%	2,930,954	-82.280%
2022-02-07	0.0000010719	0.0000010900	0.0000009330	0.0000010900	+1.727%	3,580,115	-83.670%
2022-02-06	0.0000010293	0.0000010996	0.0000009861	0.0000010715	+1.180%	938,307	-83.388%
2022-02-05	0.0000010692	0.0000010878	0.0000009500	0.0000010590	-1.047%	981,227	-83.192%
2022-02-04	0.0000010483	0.0000010895	0.0000009091	0.0000010702	+9.539%	383,731	-83.368%
2022-02-03	0.0000010496	0.0000010895	0.0000009603	0.0000009770	-1.113%	1,912,374	-81.781%
2022-02-02	0.0000010027	0.0000010596	0.0000009836	0.0000009880	+28.479%	332,506	-81.984%
2022-02-01	0.0000010360	0.0000010527	0.0000007690	0.0000007690	-25.779%	295,948	-76.853%
2022-01-31	0.0000009857	0.0000010755	0.0000009747	0.0000010361	+5.124%	706,185	-82.820%
2022-01-30	0.0000009702	0.0000009999	0.0000009401	0.0000009856	+1.566%	777,208	-81.940%
2022-01-29	0.0000009436	0.0000009863	0.0000008946	0.0000009704	+7.822%	416,470	-81.657%
2022-01-28	0.0000009062	0.0000009838	0.0000008806	0.0000009000	-1.510%	536,147	-80.222%
2022-01-27	0.0000007801	0.0000009801	0.0000007618	0.0000009138	+17.124%	2,200,965	-80.521%
2022-01-26	0.0000007965	0.0000007995	0.0000007099	0.0000007802	-0.662%	710,704	-77.185%
2022-01-25	0.0000008102	0.0000008300	0.0000007600	0.0000007854	-3.656%	475,829	-77.336%
2022-01-24	0.0000007724	0.0000009399	0.0000007500	0.0000008152	+5.555%	665,437	-78.165%
2022-01-23	0.0000007485	0.0000007892	0.0000007209	0.0000007723	+1.139%	294,910	-76.952%
2022-01-22	0.0000006500	0.0000007898	0.0000006400	0.0000007636	+19.313%	1,413,811	-76.689%
2022-01-21	0.0000006100	0.0000006900	0.0000006000	0.0000006400	+6.667%	907,928	-72.188%
2022-01-20	0.0000006200	0.0000006300	0.0000006000	0.0000006000	-3.226%	375,460	-70.333%
2022-01-19	0.0000006200	0.0000006500	0.0000006000	0.0000006200	0.000%	684,021	-71.290%
2022-01-18	0.0000006100	0.0000006900	0.0000006100	0.0000006200	+1.639%	1,920,097	-71.290%
2022-01-17	0.0000006000	0.0000006700	0.0000005700	0.0000006100	0.000%	1,934,025	-70.820%
2022-01-16	0.0000005900	0.0000006100	0.0000005700	0.0000006100	+0.660%	435,547	-70.820%
2022-01-15	0.0000005900	0.0000006200	0.0000005800	0.0000006060	0.000%	1,000,406	-70.627%
2022-01-14	0.0000005800	0.0000006800	0.0000005700	0.0000006060	+2.712%	6,199,433	-70.627%
2022-01-13	0.0000005800	0.0000005900	0.0000005800	0.0000005900	+0.170%	260,094	-69.831%
2022-01-12	0.0000006100	0.0000006100	0.0000005800	0.0000005890	-3.443%	577,005	-69.779%
2022-01-11	0.0000006100	0.0000006300	0.0000005900	0.0000006100	-1.613%	283,706	-70.820%
2022-01-10	0.0000006200	0.0000006400	0.0000005900	0.0000006200	0.000%	1,249,566	-71.290%
2022-01-09	0.0000006200	0.0000006400	0.0000006000	0.0000006200	-1.587%	590,358	-71.290%
2022-01-08	0.0000006300	0.0000006400	0.0000005900	0.0000006300	+3.960%	2,062,938	-71.746%
2022-01-07	0.0000005600	0.0000006400	0.0000005600	0.0000006060	+7.447%	3,612,706	-70.627%
2022-01-06	0.0000005500	0.0000005820	0.0000005500	0.0000005640	+3.108%	2,091,359	-68.440%
2022-01-05	0.0000005500	0.0000005700	0.0000005470	0.0000005470	-0.364%	1,432,168	-67.459%
2022-01-04	0.0000005400	0.0000006100	0.0000005300	0.0000005490	0.000%	1,123,005	-67.577%
2022-01-03	0.0000005500	0.0000005820	0.0000005200	0.0000005490	+0.182%	2,609,081	-67.577%
2022-01-02	0.0000005200	0.0000006070	0.0000001500	0.0000005480	-8.054%	1,033,897	-67.518%
2022-01-01	0.0000005200	0.0000007000	0.0000001830	0.0000005960	+8.364%	4,325,813	-70.134%
2021-12-31	0.0000005100	0.0000015580	0.0000004900	0.0000005500	+4.364%	12,727,948	-67.636%
2021-12-30	0.0000005500	0.0000008800	0.0000005000	0.0000005270	+0.765%	31,357,756	-66.224%
2021-12-29	0.0000005100	0.0000008000	0.0000004900	0.0000005230	-21.471%	23,419,979	-65.966%
2021-12-28	0.0000005200	0.0000006660	0.0000005100	0.0000006660	+30.588%	2,198,769	-73.273%
2021-12-27	0.0000005200	0.0000005800	0.0000005100	0.0000005100	-3.774%	2,216,276	-65.098%
2021-12-26	0.0000005100	0.0000005300	0.0000005000	0.0000005300	+3.922%	2,095,400	-66.415%
2021-12-25	0.0000005200	0.0000005300	0.0000005100	0.0000005100	-3.774%	657,401	-65.098%
2021-12-24	0.0000005400	0.0000005500	0.0000005100	0.0000005300	-3.636%	6,646,625	-66.415%
2021-12-23	0.0000005400	0.0000006200	0.0000005300	0.0000005500	-0.901%	6,985,369	-67.636%
2021-12-22	0.0000005400	0.0000005550	0.0000005300	0.0000005550	+2.778%	6,445,588	-67.928%
2021-12-21	0.0000005300	0.0000005800	0.0000005100	0.0000005400	0.000%	6,682,236	-67.037%
2021-12-20	0.0000005500	0.0000005800	0.0000005200	0.0000005400	-3.571%	5,982,881	-67.037%
2021-12-19	0.0000004900	0.0000005600	0.0000004900	0.0000005600	+12.000%	4,107,064	-68.214%
2021-12-18	0.0000004700	0.0000005200	0.0000004600	0.0000005000	+4.167%	8,228,265	-64.400%
2021-12-17	0.0000004700	0.0000004900	0.0000004600	0.0000004800	+4.348%	3,993,015	-62.917%
2021-12-16	0.0000004800	0.0000005100	0.0000004500	0.0000004600	-4.167%	10,477,681	-61.304%
2021-12-15	0.0000004400	0.0000004900	0.0000004000	0.0000004800	0.000%	9,081,901	-62.917%
2021-12-14	0.0000004800	0.0000004810	0.0000004200	0.0000004800	0.000%	12,366,667	-62.917%
2021-12-13	0.0000005000	0.0000005100	0.0000004700	0.0000004800	-16.084%	7,282,770	-62.917%
2021-12-12	0.0000005000	0.0000005790	0.0000004800	0.0000005720	+105.755%	8,237,756	-68.881%
2021-12-11	0.0000005400	0.0000005800	0.0000001850	0.0000002780	-48.519%	5,907,496	-35.971%
2021-12-10	0.0000005500	0.0000005600	0.0000005100	0.0000005400	+0.186%	5,205,535	-67.037%
2021-12-09	0.0000005300	0.0000005500	0.0000005100	0.0000005390	+1.698%	8,345,726	-66.976%
2021-12-08	0.0000005500	0.0000006400	0.0000005200	0.0000005300	-5.357%	13,645,858	-66.415%
2021-12-07	0.0000005600	0.0000005700	0.0000005200	0.0000005600	-1.754%	8,409,677	-68.214%
2021-12-06	0.0000006000	0.0000007100	0.0000005500	0.0000005700	-6.557%	12,307,182	-68.772%
2021-12-05	0.0000006200	0.0000009300	0.0000006000	0.0000006100	-3.175%	23,196,735	-70.820%
2021-12-04	0.0000006800	0.0000007100	0.0000006100	0.0000006300	-4.545%	16,224,615	-71.746%
2021-12-03	0.0000006600	0.0000006800	0.0000006100	0.0000006600	0.000%	5,526,360	-73.030%
2021-12-02	0.0000006900	0.0000006900	0.0000006300	0.0000006600	-4.348%	6,851,993	-73.030%
2021-12-01	0.0000006900	0.0000006900	0.0000006500	0.0000006900	-1.429%	4,838,560	-74.203%
2021-11-30	0.0000007600	0.0000008800	0.0000006900	0.0000007000	-6.667%	19,736,742	-74.571%
2021-11-29	0.0000008000	0.0000008000	0.0000007200	0.0000007500	-5.063%	5,504,021	-76.267%
2021-11-28	0.0000008200	0.0000008200	0.0000007600	0.0000007900	-2.469%	33,004,820	-77.468%
2021-11-27	0.0000007700	0.0000008300	0.0000007400	0.0000008100	+5.195%	61,985,851	-78.025%
2021-11-26	0.0000008100	0.0000008100	0.0000007500	0.0000007700	-3.750%	40,280,023	-76.883%
2021-11-25	0.0000008300	0.0000008300	0.0000007600	0.0000008000	-2.439%	33,253,363	-77.750%
2021-11-24	0.0000008600	0.0000008600	0.0000008000	0.0000008200	-3.529%	33,697,397	-78.293%
2021-11-23	0.0000009100	0.0000009500	0.0000008300	0.0000008500	-7.609%	28,792,297	-79.059%
2021-11-22	0.0000009300	0.0000009500	0.0000009000	0.0000009200	-3.158%	11,617,213	-80.652%
2021-11-21	0.0000009200	0.0000009800	0.0000008800	0.0000009500	+1.064%	7,580,366	-81.263%
2021-11-20	0.0000009200	0.0000009700	0.0000009000	0.0000009400	+8.796%	4,236,180	-81.064%
2021-11-19	0.0000010000	0.0000010700	0.0000008640	0.0000008640	-13.600%	6,019,298	-79.398%
2021-11-18	0.0000009900	0.0000010000	0.0000009400	0.0000010000	+1.010%	6,419,343	-82.200%
2021-11-17	0.0000009800	0.0000009900	0.0000009500	0.0000009900	+1.020%	5,178,135	-82.020%
2021-11-16	0.0000009500	0.0000010200	0.0000009300	0.0000009800	+2.083%	7,599,052	-81.837%
2021-11-15	0.0000009300	0.0000011300	0.0000009000	0.0000009600	+1.053%	6,547,120	-81.458%
2021-11-14	0.0000009200	0.0000009500	0.0000008800	0.0000009500	0.000%	5,528,017	-81.263%
2021-11-13	0.0000010400	0.0000011000	0.0000008700	0.0000009500	-7.767%	6,830,349	-81.263%
2021-11-12	0.0000008800	0.0000010300	0.0000008300	0.0000010300	-32.459%	6,496,798	-82.718%
2021-11-11	0.0000009000	0.0000015250	0.0000008600	0.0000015250	+0.263%	8,600,129	-88.328%
2021-11-10	0.0000009200	0.0000015560	0.0000008700	0.0000015210	+61.809%	6,742,638	-88.297%
2021-11-09	0.0000009000	0.0000011900	0.0000009000	0.0000009400	+3.297%	20,612,101	-81.064%
2021-11-08	0.0000010400	0.0000010400	0.0000008800	0.0000009100	-14.953%	7,071,798	-80.440%
2021-11-07	0.0000011300	0.0000011300	0.0000009800	0.0000010700	-5.310%	12,862,889	-83.364%
2021-11-06	0.0000013100	0.0000013500	0.0000009500	0.0000011300	-37.047%	19,838,763	-84.248%
2021-11-05	0.0000007000	0.0000017950	0.0000007000	0.0000017950	0.000%	14,606,615	-90.084%
2021-11-04	0.0000006800	0.0000017950	0.0000006700	0.0000017950	+160.145%	11,708,320	-90.084%
2021-11-03	0.0000006700	0.0000006900	0.0000006500	0.0000006900	+2.985%	4,566,002	-74.203%
2021-11-02	0.0000006700	0.0000006800	0.0000006500	0.0000006700	-1.471%	4,129,447	-73.433%
2021-11-01	0.0000006800	0.0000006900	0.0000006500	0.0000006800	0.000%	4,497,080	-73.824%
2021-10-31	0.0000006100	0.0000006900	0.0000006100	0.0000006800	-9.333%	2,708,316	-73.824%
2021-10-30	0.0000006400	0.0000007500	0.0000005600	0.0000007500	+25.418%	4,982,352	-76.267%
2021-10-29	0.0000006700	0.0000006800	0.0000005970	0.0000005980	-29.647%	3,854,520	-70.234%
2021-10-28	0.0000006800	0.0000008850	0.0000006500	0.0000008500	+23.188%	4,512,828	-79.059%
2021-10-27	0.0000006900	0.0000007100	0.0000006600	0.0000006900	-8.000%	4,226,980	-74.203%
2021-10-26	0.0000006900	0.0000011570	0.0000006600	0.0000007500	+7.143%	5,122,610	-76.267%
2021-10-25	0.0000007000	0.0000008500	0.0000006800	0.0000007000	0.000%	8,309,533	-74.571%
2021-10-24	0.0000007300	0.0000007300	0.0000006900	0.0000007000	-4.110%	3,588,216	-74.571%
2021-10-23	0.0000007500	0.0000008700	0.0000007300	0.0000007300	-3.947%	6,174,328	-75.616%
2021-10-22	0.0000007200	0.0000007600	0.0000007100	0.0000007600	+5.556%	3,605,402	-76.579%
2021-10-21	0.0000007800	0.0000007800	0.0000006500	0.0000007200	-7.692%	5,969,881	-75.278%
2021-10-20	0.0000008200	0.0000008600	0.0000007700	0.0000007800	-8.235%	5,412,017	-77.179%
2021-10-19	0.0000008100	0.0000009800	0.0000008100	0.0000008500	+4.938%	10,980,697	-79.059%
2021-10-18	0.0000008200	0.0000008200	0.0000007700	0.0000008100	-3.571%	3,692,584	-78.025%
2021-10-17	0.0000007600	0.0000008400	0.0000007600	0.0000008400	+9.091%	3,376,213	-78.810%
2021-10-16	0.0000007600	0.0000008400	0.0000007100	0.0000007700	-36.989%	9,090,261	-76.883%
2021-10-15	0.0000006900	0.0000012220	0.0000006800	0.0000012220	+77.101%	8,777,286	-85.434%
2021-10-14	0.0000007400	0.0000007500	0.0000006900	0.0000006900	-5.479%	3,794,306	-74.203%
2021-10-13	0.0000007500	0.0000007700	0.0000007100	0.0000007300	-1.351%	2,772,535	-75.616%
2021-10-12	0.0000007700	0.0000007900	0.0000007400	0.0000007400	-39.444%	3,249,596	-75.946%
2021-10-11	0.0000008000	0.0000012830	0.0000007600	0.0000012220	+48.843%	3,086,153	-85.434%
2021-10-10	0.0000007900	0.0000008280	0.0000007700	0.0000008210	+3.924%	4,479,397	-78.319%
2021-10-09	0.0000007800	0.0000007900	0.0000007700	0.0000007900	0.000%	3,988,070	-77.468%
2021-10-08	0.0000007700	0.0000008000	0.0000007400	0.0000007900	+44.161%	5,845,074	-77.468%
2021-10-07	0.0000007700	0.0000007900	0.0000005480	0.0000005480	-29.744%	3,588,155	-67.518%
2021-10-06	0.0000008400	0.0000008400	0.0000007600	0.0000007800	-8.235%	3,135,893	-77.179%
2021-10-05	0.0000008900	0.0000008900	0.0000008300	0.0000008500	-4.494%	8,370,054	-79.059%
2021-10-04	0.0000008800	0.0000008900	0.0000008500	0.0000008900	-1.111%	3,653,888	-80.000%
2021-10-03	0.0000008700	0.0000009300	0.0000008500	0.0000009000	+4.651%	9,691,293	-80.222%
2021-10-02	0.0000009000	0.0000009100	0.0000008500	0.0000008600	-5.495%	3,720,688	-79.302%
2021-10-01	0.0000009200	0.0000011100	0.0000009100	0.0000009100	-2.151%	12,370,530	-80.440%
2021-09-30	0.0000010800	0.0000010800	0.0000009000	0.0000009300	-12.264%	23,131,246	-80.860%
2021-09-29	0.0000013200	0.0000013200	0.0000010600	0.0000010600	-20.896%	7,940,129	-83.208%
2021-09-28	0.0000010400	0.0000016000	0.0000009400	0.0000013400	+29.845%	34,170,239	-86.716%
2021-09-27	0.0000007900	0.0000015000	0.0000007900	0.0000010320	+0.880%	21,432,357	-82.752%
2021-09-26	0.0000010300	0.0000012520	0.0000007700	0.0000010230	-1.635%	6,200,442	-82.600%
2021-09-25	0.0000010300	0.0000010500	0.0000009800	0.0000010400	-0.952%	2,313,072	-82.885%
2021-09-24	0.0000010900	0.0000011900	0.0000010100	0.0000010500	-2.778%	8,153,141	-83.048%
2021-09-23	0.0000010900	0.0000011300	0.0000010600	0.0000010800	0.000%	1,920,693	-83.519%
2021-09-22	0.0000010900	0.0000011500	0.0000010700	0.0000010800	0.000%	4,154,122	-83.519%
2021-09-21	0.0000010900	0.0000011600	0.0000010500	0.0000010800	-6.087%	2,515,222	-83.519%
2021-09-20	0.0000011000	0.0000012000	0.0000010900	0.0000011500	+3.604%	426,277	-84.522%
2021-09-19	0.0000011100	0.0000011700	0.0000010900	0.0000011100	0.000%	926,062	-83.964%
2021-09-18	0.0000010800	0.0000011100	0.0000010600	0.0000011100	+3.738%	1,346,559	-83.964%
2021-09-17	0.0000010600	0.0000011000	0.0000010400	0.0000010700	+1.905%	449,566	-83.364%
2021-09-16	0.0000011100	0.0000011100	0.0000010500	0.0000010500	-4.545%	1,024,316	-83.048%
2021-09-15	0.0000011200	0.0000011200	0.0000010700	0.0000011000	-0.901%	830,424	-83.818%
2021-09-14	0.0000011300	0.0000011300	0.0000011000	0.0000011100	+0.909%	1,354,846	-83.964%
2021-09-13	0.0000011200	0.0000011300	0.0000010800	0.0000011000	-2.655%	2,672,369	-83.818%
2021-09-12	0.0000011500	0.0000011600	0.0000011100	0.0000011300	-1.739%	1,205,685	-84.248%
2021-09-11	0.0000011900	0.0000014500	0.0000010900	0.0000011500	-2.542%	8,688,688	-84.522%
2021-09-10	0.0000011100	0.0000012200	0.0000010600	0.0000011800	+4.425%	2,154,110	-84.915%
2021-09-09	0.0000011300	0.0000011300	0.0000010900	0.0000011300	0.000%	1,703,269	-84.248%
2021-09-08	0.0000011500	0.0000012000	0.0000011200	0.0000011300	-2.586%	2,894,078	-84.248%
2021-09-07	0.0000012100	0.0000012600	0.0000011400	0.0000011600	-4.918%	4,541,122	-84.655%
2021-09-06	0.0000012300	0.0000012600	0.0000011900	0.0000012200	+33.919%	2,331,800	-85.410%
2021-09-05	0.0000011800	0.0000012700	0.0000009110	0.0000009110	-22.137%	1,908,222	-80.461%
2021-09-04	0.0000011500	0.0000011700	0.0000011200	0.0000011700	+28.430%	967,250	-84.786%
2021-09-03	0.0000012400	0.0000016900	0.0000009110	0.0000009110	-20.228%	7,123,922	-80.461%
2021-09-02	0.0000012400	0.0000012500	0.0000011410	0.0000011420	-0.262%	2,131,927	-84.413%
2021-09-01	0.0000012700	0.0000013200	0.0000011400	0.0000011450	-9.843%	2,835,391	-84.454%
2021-08-31	0.0000013600	0.0000013600	0.0000012400	0.0000012700	-5.224%	3,888,987	-85.984%
2021-08-30	0.0000014200	0.0000014200	0.0000013400	0.0000013400	+0.601%	5,024,569	-86.716%
2021-08-29	0.0000014400	0.0000019000	0.0000013320	0.0000013320	-9.264%	8,997,498	-86.637%
2021-08-28	0.0000013700	0.0000015000	0.0000013400	0.0000014680	+1.032%	8,757,242	-87.875%
2021-08-27	0.0000014300	0.0000014700	0.0000013500	0.0000014530	+11.683%	7,497,524	-87.749%
2021-08-26	0.0000014300	0.0000015000	0.0000012000	0.0000013010	+8.417%	8,859,270	-86.318%
2021-08-25	0.0000014000	0.0000014600	0.0000012000	0.0000012000	-13.043%	7,624,462	-85.167%
2021-08-24	0.0000014000	0.0000014200	0.0000013500	0.0000013800	-1.429%	4,438,498	-87.101%
2021-08-23	0.0000014900	0.0000016600	0.0000013600	0.0000014000	-6.040%	9,447,960	-87.286%
2021-08-22	0.0000013700	0.0000014900	0.0000013700	0.0000014900	-30.276%	5,990,098	-88.054%
2021-08-21	0.0000013500	0.0000021370	0.0000013300	0.0000021370	+58.296%	8,155,255	-91.671%
2021-08-20	0.0000013900	0.0000013900	0.0000013300	0.0000013500	-39.299%	4,538,488	-86.815%
2021-08-19	0.0000014300	0.0000023060	0.0000013200	0.0000022240	+42.290%	5,476,242	-91.996%
2021-08-18	0.0000015300	0.0000024530	0.0000014100	0.0000015630	-21.850%	6,604,976	-88.612%
2021-08-17	0.0000015800	0.0000020000	0.0000012000	0.0000020000	-59.267%	5,376,283	-91.100%
2021-08-16	0.0000016200	0.0000049100	0.0000014900	0.0000049100	+206.875%	4,783,384	-96.375%
2021-08-15	0.0000016300	0.0000016500	0.0000015400	0.0000016000	-3.030%	6,431,199	-88.875%
2021-08-14	0.0000016500	0.0000018800	0.0000015800	0.0000016500	0.000%	7,721,477	-89.212%
2021-08-13	0.0000016400	0.0000017900	0.0000016000	0.0000016500	-1.786%	5,521,661	-89.212%
2021-08-12	0.0000016500	0.0000017200	0.0000015400	0.0000016800	0.000%	9,366,371	-89.405%
2021-08-11	0.0000016900	0.0000019700	0.0000015600	0.0000016800	-2.326%	15,245,275	-89.405%
2021-08-10	0.0000015300	0.0000017800	0.0000014900	0.0000017200	+10.256%	13,627,891	-89.651%
2021-08-09	0.0000015700	0.0000025600	0.0000015500	0.0000015600	-13.333%	25,454,150	-88.590%
2021-08-08	0.0000016600	0.0000018000	0.0000015300	0.0000018000	+7.784%	7,375,289	-90.111%
2021-08-07	0.0000017400	0.0000018000	0.0000016000	0.0000016700	-27.010%	6,747,040	-89.341%
2021-08-06	0.0000016500	0.0000022880	0.0000015800	0.0000022880	+37.831%	5,246,819	-92.220%
2021-08-05	0.0000015700	0.0000018300	0.0000014900	0.0000016600	-17.000%	8,162,495	-89.277%
2021-08-04	0.0000015900	0.0000030000	0.0000015600	0.0000020000	-47.944%	6,705,071	-91.100%
2021-08-03	0.0000015700	0.0000038450	0.0000014500	0.0000038420	+32.895%	5,927,657	-95.367%
2021-08-02	0.0000017800	0.0000028910	0.0000014800	0.0000028910	+62.416%	6,244,646	-93.843%
2021-08-01	0.0000013900	0.0000018700	0.0000013900	0.0000017800	+28.058%	14,502,551	-90.000%
2021-07-31	0.0000013700	0.0000014900	0.0000013000	0.0000013900	+1.460%	32,390,998	-87.194%
2021-07-30	0.0000014400	0.0000015000	0.0000012900	0.0000013700	-2.143%	5,670,605	-87.007%
2021-07-29	0.0000013600	0.0000014600	0.0000013200	0.0000014000	+4.478%	3,378,961	-87.286%
2021-07-28	0.0000013600	0.0000013900	0.0000013100	0.0000013400	-3.666%	2,610,195	-86.716%
2021-07-27	0.0000013800	0.0000014600	0.0000012900	0.0000013910	+2.279%	5,693,760	-87.203%
2021-07-26	0.0000014200	0.0000014300	0.0000013000	0.0000013600	-2.857%	4,472,758	-86.912%
2021-07-25	0.0000014300	0.0000014400	0.0000013700	0.0000014000	-1.408%	2,337,418	-87.286%
2021-07-24	0.0000014600	0.0000016000	0.0000013900	0.0000014200	-2.740%	5,474,200	-87.465%
2021-07-23	0.0000014600	0.0000014800	0.0000014200	0.0000014600	-2.079%	2,737,663	-87.808%
2021-07-22	0.0000015100	0.0000015200	0.0000014400	0.0000014910	-6.285%	3,082,570	-88.062%
2021-07-21	0.0000015200	0.0000015910	0.0000015000	0.0000015910	-5.914%	3,102,594	-88.812%
2021-07-20	0.0000015700	0.0000016910	0.0000015200	0.0000016910	+7.025%	3,600,875	-89.474%
2021-07-19	0.0000016200	0.0000016300	0.0000015300	0.0000015800	+24.214%	3,246,628	-88.734%
2021-07-18	0.0000017300	0.0000017300	0.0000012720	0.0000012720	+40.552%	5,514,065	-86.006%
2021-07-17	0.0000017300	0.0000021200	0.0000009050	0.0000009050	-47.076%	7,422,066	-80.331%
2021-07-16	0.0000017600	0.0000024100	0.0000017100	0.0000017100	-3.390%	12,639,993	-89.591%
2021-07-15	0.0000015000	0.0000017700	0.0000014600	0.0000017700	+18.792%	4,111,387	-89.944%
2021-07-14	0.0000014800	0.0000015700	0.0000014600	0.0000014900	+2.055%	2,848,655	-88.054%
2021-07-13	0.0000014700	0.0000015000	0.0000014300	0.0000014600	-0.680%	2,515,229	-87.808%
2021-07-12	0.0000014600	0.0000015600	0.0000014200	0.0000014700	+1.379%	4,199,912	-87.891%
2021-07-11	0.0000014100	0.0000014600	0.0000014000	0.0000014500	+2.837%	3,234,841	-87.724%
2021-07-10	0.0000014100	0.0000014400	0.0000013900	0.0000014100	0.000%	3,115,266	-87.376%
2021-07-09	0.0000013900	0.0000014800	0.0000013500	0.0000014100	+3.676%	3,487,975	-87.376%
2021-07-08	0.0000013500	0.0000013800	0.0000013100	0.0000013600	+0.741%	8,685,263	-86.912%
2021-07-07	0.0000013300	0.0000013700	0.0000013000	0.0000013500	-0.735%	3,301,538	-86.815%
2021-07-06	0.0000014200	0.0000014500	0.0000013200	0.0000013600	-4.895%	4,998,150	-86.912%
2021-07-05	0.0000014400	0.0000014400	0.0000013300	0.0000014300	-1.379%	5,544,302	-87.552%
2021-07-04	0.0000014300	0.0000020800	0.0000014200	0.0000014500	+2.113%	24,457,060	-87.724%
2021-07-03	0.0000014400	0.0000015200	0.0000014000	0.0000014200	-2.069%	4,817,169	-87.465%
2021-07-02	0.0000013900	0.0000015600	0.0000013300	0.0000014500	+5.072%	11,502,721	-87.724%
2021-07-01	0.0000013600	0.0000013800	0.0000012200	0.0000013800	+0.804%	9,452,415	-87.101%
2021-06-30	0.0000013100	0.0000014200	0.0000012600	0.0000013690	-6.680%	9,821,015	-86.998%
2021-06-29	0.0000013000	0.0000014670	0.0000012600	0.0000014670	+11.136%	6,257,718	-87.866%
2021-06-28	0.0000014700	0.0000015100	0.0000013100	0.0000013200	-10.204%	6,042,054	-86.515%
2021-06-27	0.0000015500	0.0000016800	0.0000014500	0.0000014700	-5.161%	7,537,258	-87.891%
2021-06-26	0.0000014600	0.0000015500	0.0000013700	0.0000015500	+13.056%	7,416,166	-88.516%
2021-06-25	0.0000013200	0.0000015200	0.0000013000	0.0000013710	+2.313%	17,387,942	-87.017%
2021-06-24	0.0000013200	0.0000013800	0.0000012900	0.0000013400	+0.752%	12,665,412	-86.716%
2021-06-23	0.0000014100	0.0000014700	0.0000012300	0.0000013300	-21.021%	17,914,512	-86.617%
2021-06-22	0.0000016000	0.0000016880	0.0000013200	0.0000016840	+4.596%	20,355,512	-89.430%
2021-06-21	0.0000017300	0.0000018000	0.0000015800	0.0000016100	-6.936%	13,234,921	-88.944%
2021-06-20	0.0000018000	0.0000019100	0.0000017000	0.0000017300	-3.889%	11,935,997	-89.711%
2021-06-19	0.0000017500	0.0000019900	0.0000016600	0.0000018000	+2.857%	17,999,615	-90.111%
2021-06-18	0.0000017200	0.0000017800	0.0000017000	0.0000017500	+2.339%	8,763,022	-89.829%
2021-06-17	0.0000017100	0.0000017700	0.0000016800	0.0000017100	0.000%	7,983,810	-89.591%
2021-06-16	0.0000016900	0.0000018500	0.0000016000	0.0000017100	+4.779%	14,179,456	-89.591%
2021-06-15	0.0000016700	0.0000017100	0.0000015000	0.0000016320	+18.950%	11,731,532	-89.093%
2021-06-14	0.0000018200	0.0000019500	0.0000013720	0.0000013720	-24.657%	16,228,366	-87.026%
2021-06-13	0.0000016600	0.0000018210	0.0000016600	0.0000018210	+9.699%	9,688,697	-90.225%
2021-06-12	0.0000017400	0.0000017700	0.0000016400	0.0000016600	-5.143%	11,118,028	-89.277%
2021-06-11	0.0000017100	0.0000017500	0.0000016300	0.0000017500	-10.851%	11,123,267	-89.829%
2021-06-10	0.0000016900	0.0000019630	0.0000016400	0.0000019630	+16.154%	9,753,177	-90.932%
2021-06-09	0.0000017600	0.0000018100	0.0000016200	0.0000016900	-3.868%	13,177,129	-89.467%
2021-06-08	0.0000016600	0.0000019440	0.0000016000	0.0000017580	-21.131%	13,849,470	-89.875%
2021-06-07	0.0000016900	0.0000022290	0.0000016000	0.0000022290	+31.893%	12,118,489	-92.014%
2021-06-06	0.0000018100	0.0000019500	0.0000016600	0.0000016900	-5.056%	13,558,700	-89.467%
2021-06-05	0.0000017500	0.0000018400	0.0000016700	0.0000017800	+0.565%	11,534,740	-90.000%
2021-06-04	0.0000017900	0.0000018100	0.0000016900	0.0000017700	-1.667%	10,797,905	-89.944%
2021-06-03	0.0000018200	0.0000018600	0.0000016900	0.0000018000	-1.099%	10,351,316	-90.111%
2021-06-02	0.0000019600	0.0000022400	0.0000018100	0.0000018200	-7.143%	16,109,644	-90.220%
2021-06-01	0.0000019600	0.0000020000	0.0000018200	0.0000019600	-9.006%	18,837,082	-90.918%
2021-05-31	0.0000020700	0.0000025880	0.0000019200	0.0000021540	+4.058%	18,074,898	-91.736%
2021-05-30	0.0000021500	0.0000024300	0.0000019700	0.0000020700	-2.817%	22,514,427	-91.401%
2021-05-29	0.0000019300	0.0000021600	0.0000018200	0.0000021300	+10.938%	19,675,841	-91.643%
2021-05-28	0.0000018100	0.0000021100	0.0000017500	0.0000019200	+0.682%	20,987,073	-90.729%
2021-05-27	0.0000018900	0.0000022390	0.0000016000	0.0000019070	+13.175%	19,800,306	-90.666%
2021-05-26	0.0000019800	0.0000022900	0.0000016850	0.0000016850	-10.037%	23,678,455	-89.436%
2021-05-25	0.0000018500	0.0000021900	0.0000017300	0.0000018730	-3.603%	26,731,975	-90.497%
2021-05-24	0.0000021700	0.0000024510	0.0000017900	0.0000019430	-11.279%	18,528,895	-90.839%
2021-05-23	0.0000020800	0.0000024800	0.0000019900	0.0000021900	+2.817%	16,775,365	-91.872%
2021-05-22	0.0000018600	0.0000024500	0.0000017600	0.0000021300	+2.158%	19,377,789	-91.643%
2021-05-21	0.0000018000	0.0000020850	0.0000017500	0.0000020850	+15.193%	17,491,963	-91.463%
2021-05-20	0.0000018000	0.0000022700	0.0000017300	0.0000018100	+0.556%	23,531,029	-90.166%
2021-05-19	0.0000021400	0.0000024500	0.0000018000	0.0000018000	-15.493%	23,217,720	-90.111%
2021-05-18	0.0000020900	0.0000022800	0.0000019900	0.0000021300	+2.404%	17,214,427	-91.643%
2021-05-17	0.0000021900	0.0000023100	0.0000020300	0.0000020800	-0.240%	16,473,959	-91.442%
2021-05-16	0.0000021100	0.0000023300	0.0000020100	0.0000020850	+0.822%	14,208,769	-91.463%
2021-05-15	0.0000020100	0.0000022500	0.0000019400	0.0000020680	+2.886%	17,650,523	-91.393%
2021-05-14	0.0000021200	0.0000022900	0.0000019700	0.0000020100	+7.372%	21,274,816	-91.144%
2021-05-13	0.0000021600	0.0000022600	0.0000018720	0.0000018720	-13.333%	12,210,997	-90.491%
2021-05-12	0.0000020900	0.0000027800	0.0000018900	0.0000021600	+4.348%	17,809,243	-91.759%
2021-05-11	0.0000020400	0.0000021800	0.0000019000	0.0000020700	-10.929%	17,472,222	-91.401%
2021-05-10	0.0000023500	0.0000024860	0.0000018900	0.0000023240	-1.106%	16,741,314	-92.341%
2021-05-09	0.0000027000	0.0000027000	0.0000021700	0.0000023500	-18.741%	19,603,173	-92.426%
2021-05-08	0.0000021300	0.0000067350	0.0000021200	0.0000028920	+32.782%	44,980,747	-93.845%
2021-05-07	0.0000020100	0.0000023100	0.0000019300	0.0000021780	0.000%	17,097,581	-91.827%
2021-05-06	0.0000022100	0.0000022100	0.0000019600	0.0000021780	0.000%	13,044,184	-91.827%
2021-05-05	0.0000022200	0.0000025210	0.0000020500	0.0000021780	+8.791%	15,792,236	-91.827%
2021-05-04	0.0000024400	0.0000024500	0.0000020020	0.0000020020	-17.613%	12,380,622	-91.109%
2021-05-03	0.0000027300	0.0000027300	0.0000024200	0.0000024300	-11.636%	11,779,989	-92.675%
2021-05-02	0.0000026700	0.0000030200	0.0000025600	0.0000027500	-22.883%	13,602,099	-93.527%
2021-05-01	0.0000028100	0.0000036910	0.0000025900	0.0000035660	+26.007%	11,667,892	-95.008%
2021-04-30	0.0000028400	0.0000029600	0.0000026100	0.0000028300	-1.049%	19,128,183	-93.710%
2021-04-29	0.0000029200	0.0000032200	0.0000027700	0.0000028600	-1.038%	11,904,434	-93.776%
2021-04-28	0.0000030100	0.0000030700	0.0000028200	0.0000028900	-4.305%	13,891,535	-93.841%
2021-04-27	0.0000031400	0.0000033100	0.0000030200	0.0000030200	-20.839%	14,254,438	-94.106%
2021-04-26	0.0000032400	0.0000038380	0.0000030400	0.0000038150	+17.747%	12,026,261	-95.334%
2021-04-25	0.0000031900	0.0000033100	0.0000030400	0.0000032400	+8.908%	9,638,701	-94.506%
2021-04-24	0.0000031000	0.0000033100	0.0000029700	0.0000029750	-23.483%	10,679,628	-94.017%
2021-04-23	0.0000035700	0.0000040600	0.0000029600	0.0000038880	+9.831%	14,186,163	-95.422%
2021-04-22	0.0000038500	0.0000039800	0.0000035100	0.0000035400	-8.290%	18,092,638	-94.972%
2021-04-21	0.0000045000	0.0000051100	0.0000038300	0.0000038600	-13.258%	16,697,532	-95.389%
2021-04-20	0.0000044100	0.0000046500	0.0000040800	0.0000044500	+17.818%	9,504,718	-96.000%
2021-04-19	0.0000043300	0.0000045600	0.0000037220	0.0000037770	-1.152%	9,184,796	-95.287%
2021-04-18	0.0000047300	0.0000049100	0.0000031950	0.0000038210	-20.611%	9,591,342	-95.342%
2021-04-17	0.0000042800	0.0000067090	0.0000041700	0.0000048130	+25.013%	9,776,165	-96.302%
2021-04-16	0.0000046200	0.0000047600	0.0000038500	0.0000038500	-17.026%	7,704,527	-95.377%
2021-04-15	0.0000047800	0.0000052900	0.0000044700	0.0000046400	-1.695%	9,580,946	-96.164%
2021-04-14	0.0000050400	0.0000050600	0.0000046800	0.0000047200	-6.535%	8,690,333	-96.229%
2021-04-13	0.0000051600	0.0000055600	0.0000049500	0.0000050500	+8.068%	9,249,802	-96.475%
2021-04-12	0.0000052800	0.0000053400	0.0000046730	0.0000046730	-11.996%	7,745,342	-96.191%
2021-04-11	0.0000054500	0.0000054500	0.0000051300	0.0000053100	+13.051%	7,566,721	-96.648%
2021-04-10	0.0000054700	0.0000064400	0.0000046970	0.0000046970	-30.487%	9,843,406	-96.210%
2021-04-09	0.0000049700	0.0000067570	0.0000048100	0.0000067570	+68.378%	8,770,880	-97.366%
2021-04-08	0.0000048800	0.0000063420	0.0000040130	0.0000040130	-17.766%	10,053,773	-95.564%
2021-04-07	0.0000052500	0.0000059100	0.0000046300	0.0000048800	+10.859%	12,449,260	-96.352%
2021-04-06	0.0000050200	0.0000055000	0.0000044020	0.0000044020	-0.023%	10,807,542	-95.956%
2021-04-05	0.0000049200	0.0000054180	0.0000044030	0.0000044030	-10.508%	8,078,932	-95.957%
2021-04-04	0.0000045600	0.0000058000	0.0000045600	0.0000049200	-19.106%	12,941,313	-96.382%
2021-04-03	0.0000044000	0.0000060820	0.0000041700	0.0000060820	+57.933%	8,197,688	-97.073%
2021-04-02	0.0000047400	0.0000047400	0.0000038510	0.0000038510	-19.435%	8,758,137	-95.378%
2021-04-01	0.0000051400	0.0000051400	0.0000046200	0.0000047800	+20.951%	7,643,110	-96.276%
2021-03-31	0.0000051400	0.0000055000	0.0000039520	0.0000039520	-24.044%	12,080,673	-95.496%
2021-03-30	0.0000052800	0.0000054500	0.0000050100	0.0000052030	-2.236%	7,951,535	-96.579%
2021-03-29	0.0000053400	0.0000054900	0.0000050500	0.0000053220	+0.987%	8,224,728	-96.655%
2021-03-28	0.0000049200	0.0000054100	0.0000047300	0.0000052700	-44.961%	8,971,853	-96.622%
2021-03-27	0.0000048800	0.0000095750	0.0000045700	0.0000095750	+96.209%	7,718,993	-98.141%
2021-03-26	0.0000048500	0.0000058900	0.0000045300	0.0000048800	+1.035%	9,652,316	-96.352%
2021-03-25	0.0000051900	0.0000054000	0.0000047800	0.0000048300	-4.033%	8,931,567	-96.315%
2021-03-24	0.0000051000	0.0000054200	0.0000047900	0.0000050330	-1.314%	9,100,755	-96.463%
2021-03-23	0.0000053600	0.0000053600	0.0000048000	0.0000051000	-4.851%	10,842,011	-96.510%
2021-03-22	0.0000054700	0.0000054800	0.0000049400	0.0000053600	-0.186%	9,871,436	-96.679%
2021-03-21	0.0000057200	0.0000062400	0.0000048100	0.0000053700	-5.789%	11,320,303	-96.685%
2021-03-20	0.0000049000	0.0000071100	0.0000049000	0.0000057000	+16.090%	19,224,079	-96.877%
2021-03-19	0.0000046900	0.0000055300	0.0000045300	0.0000049100	+4.468%	10,635,905	-96.375%
2021-03-18	0.0000046700	0.0000048800	0.0000043000	0.0000047000	+1.075%	12,228,618	-96.213%
2021-03-17	0.0000045800	0.0000047400	0.0000041500	0.0000046500	-0.853%	11,573,118	-96.172%

.dark-mode .NWPPYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWPPYW{ color: #333333; background-color: white; border: 2px solid #333333; }SMTETHSmartMesh / Ethereumcrypto

SMTETH
SmartMesh / Ethereum
crypto