Dark

SMTBTC
SmartMesh / Bitcoin
crypto

Inactive

Sep 24, 2023 3:15:00 PM EDT

0.0000000499BTC+98.805%(+0.0000000248)15,6000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-24	0.0000000499	0.0000000499	0.0000000499	0.0000000499	+98.805%	15,600	0.000%
2023-09-22	0.0000000351	0.0000000351	0.0000000251	0.0000000251	-44.346%	20	+98.805%
2023-09-12	0.0000000451	0.0000000451	0.0000000451	0.0000000451	0.000%	10	+10.643%
2023-09-09	0.0000000451	0.0000000451	0.0000000451	0.0000000451	+346.535%	10	+10.643%
2023-08-14	0.0000000207	0.0000000207	0.0000000101	0.0000000101	-67.208%	600,000	+394.059%
2023-07-20	0.0000000206	0.0000000308	0.0000000206	0.0000000308	+49.515%	6,470	+62.013%
2023-07-18	0.0000000206	0.0000000206	0.0000000206	0.0000000206	0.000%	30	+142.233%
2023-07-17	0.0000000499	0.0000000548	0.0000000206	0.0000000206	+0.488%	5,340	+142.233%
2023-07-06	0.0000000205	0.0000000205	0.0000000205	0.0000000205	0.000%	17,000	+143.415%
2023-06-29	0.0000000205	0.0000000205	0.0000000205	0.0000000205	-58.918%	1,200	+143.415%
2023-06-22	0.0000000499	0.0000000499	0.0000000499	0.0000000499	0.000%	100	0.000%
2023-05-12	0.0000000399	0.0000000499	0.0000000399	0.0000000499	+90.458%	7,480	0.000%
2023-05-08	0.0000000292	0.0000000292	0.0000000259	0.0000000262	-34.336%	13,400	+90.458%
2023-05-02	0.0000000399	0.0000000399	0.0000000399	0.0000000399	+29.967%	3,900	+25.063%
2023-04-15	0.0000000307	0.0000000307	0.0000000307	0.0000000307	-0.968%	4,890	+62.541%
2023-04-14	0.0000000310	0.0000000310	0.0000000310	0.0000000310	0.000%	140	+60.968%
2023-04-12	0.0000000310	0.0000000310	0.0000000310	0.0000000310	0.000%	120	+60.968%
2023-03-30	0.0000000310	0.0000000310	0.0000000310	0.0000000310	0.000%	50	+60.968%
2023-03-29	0.0000000310	0.0000000310	0.0000000310	0.0000000310	-0.641%	5,760	+60.968%
2023-03-28	0.0000000410	0.0000000410	0.0000000311	0.0000000312	-23.902%	98,670	+59.936%
2023-03-24	0.0000000430	0.0000000430	0.0000000410	0.0000000410	-4.651%	10,130	+21.707%
2023-03-17	0.0000000431	0.0000000431	0.0000000430	0.0000000430	-17.308%	148,810	+16.047%
2023-03-15	0.0000000440	0.0000000520	0.0000000440	0.0000000520	+8.333%	118,450	-4.038%
2023-03-14	0.0000000480	0.0000000480	0.0000000480	0.0000000480	-7.692%	330	+3.958%
2023-03-12	0.0000000799	0.0000000799	0.0000000520	0.0000000520	-20.000%	359,160	-4.038%
2023-03-09	0.0000000650	0.0000000650	0.0000000650	0.0000000650	-18.648%	960	-23.231%
2023-03-06	0.0000000899	0.0000000899	0.0000000602	0.0000000799	+32.724%	990	-37.547%
2023-03-05	0.0000000899	0.0000000899	0.0000000602	0.0000000602	-33.111%	30	-17.110%
2023-03-04	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-9.910%	17,870	-44.556%
2023-02-09	0.0000000999	0.0000000999	0.0000000999	0.0000000999	+42.714%	1,980	-50.050%
2023-02-08	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-12.609%	4,540	-28.714%
2023-02-07	0.0000000801	0.0000000801	0.0000000801	0.0000000801	-19.820%	10	-37.703%
2023-02-02	0.0000000900	0.0000000999	0.0000000900	0.0000000999	+11.000%	7,310	-50.050%
2023-01-30	0.0000000799	0.0000000900	0.0000000799	0.0000000900	+28.571%	11,750	-44.556%
2023-01-22	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-22.222%	1,000	-28.714%
2023-01-17	0.0000000699	0.0000000900	0.0000000699	0.0000000900	+28.755%	246,350	-44.556%
2023-01-16	0.0000000562	0.0000000700	0.0000000562	0.0000000699	+16.500%	26,310	-28.612%
2023-01-10	0.0000000702	0.0000000702	0.0000000600	0.0000000600	-33.259%	2,310	-16.833%
2022-12-30	0.0000000899	0.0000000899	0.0000000899	0.0000000899	+79.800%	10	-44.494%
2022-12-28	0.0000000700	0.0000000700	0.0000000500	0.0000000500	-16.667%	272,600	-0.200%
2022-12-04	0.0000000640	0.0000000700	0.0000000600	0.0000000600	-39.759%	10,010	-16.833%
2022-11-28	0.0000000683	0.0000000996	0.0000000640	0.0000000996	+38.333%	390	-49.900%
2022-11-26	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-5.263%	10	-30.694%
2022-11-24	0.0000000996	0.0000000996	0.0000000760	0.0000000760	+5.556%	30	-34.342%
2022-11-20	0.0000000996	0.0000000996	0.0000000720	0.0000000720	-27.856%	30	-30.694%
2022-11-14	0.0000000602	0.0000000998	0.0000000602	0.0000000998	+65.781%	170	-50.000%
2022-10-30	0.0000000998	0.0000000998	0.0000000602	0.0000000602	+0.166%	590	-17.110%
2022-10-29	0.0000000999	0.0000000999	0.0000000601	0.0000000601	0.000%	6,870	-16.972%
2022-10-27	0.0000000602	0.0000000602	0.0000000601	0.0000000601	-39.780%	2,920	-16.972%
2022-10-24	0.0000000999	0.0000000999	0.0000000998	0.0000000998	0.000%	100	-50.000%
2022-10-23	0.0000000898	0.0000000999	0.0000000570	0.0000000998	+66.333%	8,220	-50.000%
2022-10-18	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-39.333%	40,150	-16.833%
2022-10-13	0.0000000989	0.0000000989	0.0000000989	0.0000000989	+33.649%	10	-49.545%
2022-10-11	0.0000000780	0.0000000780	0.0000000740	0.0000000740	+23.333%	1,400	-32.568%
2022-10-03	0.0000000799	0.0000000799	0.0000000600	0.0000000600	-39.394%	2,600	-16.833%
2022-09-28	0.0000000990	0.0000000990	0.0000000990	0.0000000990	+23.905%	10	-49.596%
2022-09-26	0.0000000850	0.0000000850	0.0000000799	0.0000000799	-19.293%	140	-37.547%
2022-09-19	0.0000000990	0.0000000990	0.0000000990	0.0000000990	-0.901%	20	-49.596%
2022-09-09	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	10	-50.050%
2022-08-29	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	10	-50.050%
2022-08-22	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	10	-50.050%
2022-08-12	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	10	-50.050%
2022-08-08	0.0000000999	0.0000000999	0.0000000999	0.0000000999	0.000%	10	-50.050%
2022-08-04	0.0000000999	0.0000000999	0.0000000999	0.0000000999	+17.668%	10	-50.050%
2022-08-01	0.0000000849	0.0000000849	0.0000000849	0.0000000849	-15.015%	230	-41.225%
2022-07-31	0.0000000999	0.0000000999	0.0000000999	0.0000000999	+18.225%	10	-50.050%
2022-07-28	0.0000000792	0.0000000858	0.0000000792	0.0000000845	+0.356%	124,820	-40.947%
2022-07-27	0.0000000842	0.0000000842	0.0000000842	0.0000000842	-15.716%	1,357	-40.736%
2022-07-26	0.0000000836	0.0000000999	0.0000000829	0.0000000999	+46.912%	200,815	-50.050%
2022-07-25	0.0000000821	0.0000001299	0.0000000680	0.0000000680	-42.713%	104,254	-26.618%
2022-07-24	0.0000000865	0.0000001187	0.0000000850	0.0000001187	+18.700%	50,565	-57.961%
2022-07-23	0.0000000931	0.0000001000	0.0000000863	0.0000001000	-9.091%	151,659	-50.100%
2022-07-22	0.0000000921	0.0000001100	0.0000000888	0.0000001100	+10.000%	19,308	-54.636%
2022-07-21	0.0000000954	0.0000001000	0.0000000902	0.0000001000	-6.279%	5,642	-50.100%
2022-07-20	0.0000000958	0.0000001096	0.0000000958	0.0000001067	-2.646%	19,476	-53.233%
2022-07-19	0.0000001052	0.0000001108	0.0000001000	0.0000001096	-7.744%	16,586	-54.471%
2022-07-18	0.0000001100	0.0000001188	0.0000001000	0.0000001188	-0.586%	2,463	-57.997%
2022-07-17	0.0000001140	0.0000001295	0.0000001106	0.0000001195	0.000%	8,710	-58.243%
2022-07-16	0.0000001199	0.0000001202	0.0000001180	0.0000001195	-1.158%	15,273	-58.243%
2022-07-15	0.0000001008	0.0000001500	0.0000001000	0.0000001209	+17.607%	31,928	-58.726%
2022-07-14	0.0000000987	0.0000001065	0.0000000987	0.0000001028	-28.562%	11,540	-51.459%
2022-07-13	0.0000001049	0.0000001439	0.0000001049	0.0000001439	+61.685%	89,005	-65.323%
2022-07-12	0.0000000894	0.0000001000	0.0000000890	0.0000000890	-6.709%	10,802	-43.933%
2022-07-11	0.0000000893	0.0000000954	0.0000000890	0.0000000954	0.000%	4,802	-47.694%
2022-07-10	0.0000000977	0.0000000977	0.0000000878	0.0000000954	+7.191%	245,464	-47.694%
2022-07-08	0.0000001199	0.0000001199	0.0000000890	0.0000000890	0.000%	14,681	-43.933%
2022-07-07	0.0000001199	0.0000001199	0.0000000890	0.0000000890	-18.123%	1,492	-43.933%
2022-07-06	0.0000001138	0.0000001195	0.0000001087	0.0000001087	+54.843%	33,302	-54.094%
2022-07-05	0.0000001061	0.0000001138	0.0000000702	0.0000000702	-38.150%	4,735	-28.917%
2022-07-04	0.0000001087	0.0000001135	0.0000000998	0.0000001135	+22.174%	21,369	-56.035%
2022-07-03	0.0000001037	0.0000001037	0.0000000645	0.0000000929	-18.509%	9,330	-46.286%
2022-07-02	0.0000001140	0.0000001140	0.0000001140	0.0000001140	0.000%	2,881	-56.228%
2022-07-01	0.0000001140	0.0000001140	0.0000001140	0.0000001140	0.000%	1,156	-56.228%
2022-06-30	0.0000001109	0.0000001140	0.0000001109	0.0000001140	+2.795%	21,052	-56.228%
2022-06-29	0.0000001090	0.0000001110	0.0000001090	0.0000001109	+2.685%	22,617	-55.005%
2022-06-28	0.0000001012	0.0000001080	0.0000001012	0.0000001080	+6.931%	75,912	-53.796%
2022-06-27	0.0000000839	0.0000001010	0.0000000839	0.0000001010	+20.525%	141,045	-50.594%
2022-06-26	0.0000000805	0.0000000838	0.0000000805	0.0000000838	+3.457%	9,392	-40.453%
2022-06-25	0.0000000990	0.0000001000	0.0000000781	0.0000000810	-12.809%	16,567	-38.395%
2022-06-24	0.0000000981	0.0000000990	0.0000000849	0.0000000929	-7.100%	28,231	-46.286%
2022-06-22	0.0000000979	0.0000001000	0.0000000979	0.0000001000	+2.145%	19,155	-50.100%
2022-06-21	0.0000000979	0.0000000979	0.0000000979	0.0000000979	-10.183%	3,934	-49.030%
2022-06-20	0.0000000935	0.0000001090	0.0000000935	0.0000001090	+16.578%	8,159	-54.220%
2022-06-19	0.0000000898	0.0000000935	0.0000000898	0.0000000935	+0.863%	13,435	-46.631%
2022-06-18	0.0000000898	0.0000000927	0.0000000898	0.0000000927	+4.392%	12,655	-46.170%
2022-06-16	0.0000000880	0.0000000888	0.0000000880	0.0000000888	+1.024%	2,011	-43.806%
2022-06-15	0.0000000879	0.0000000879	0.0000000879	0.0000000879	+4.768%	1,747	-43.231%
2022-06-14	0.0000000800	0.0000000839	0.0000000800	0.0000000839	+14.461%	12,104	-40.524%
2022-06-13	0.0000000614	0.0000000733	0.0000000614	0.0000000733	+9.895%	43,971	-31.924%
2022-06-12	0.0000000667	0.0000000667	0.0000000667	0.0000000667	-2.770%	1,882	-25.187%
2022-06-11	0.0000000688	0.0000000688	0.0000000686	0.0000000686	-25.998%	16,215	-27.259%
2022-06-10	0.0000000711	0.0000000927	0.0000000711	0.0000000927	+31.676%	2,750	-46.170%
2022-06-09	0.0000000704	0.0000000704	0.0000000704	0.0000000704	+6.344%	2,462	-29.119%
2022-06-08	0.0000000662	0.0000000662	0.0000000662	0.0000000662	-3.919%	1,616	-24.622%
2022-06-07	0.0000000689	0.0000000689	0.0000000689	0.0000000689	-2.270%	2,020	-27.576%
2022-06-06	0.0000000705	0.0000000705	0.0000000705	0.0000000705	-23.948%	10,702	-29.220%
2022-06-05	0.0000000705	0.0000000927	0.0000000705	0.0000000927	+28.216%	10,712	-46.170%
2022-06-03	0.0000000711	0.0000000725	0.0000000711	0.0000000723	+3.433%	17,843	-30.982%
2022-06-02	0.0000000678	0.0000000699	0.0000000678	0.0000000699	-29.536%	2,920	-28.612%
2022-06-01	0.0000000879	0.0000000992	0.0000000631	0.0000000992	+18.236%	87,797	-49.698%
2022-05-31	0.0000000766	0.0000000839	0.0000000766	0.0000000839	+10.979%	7,140	-40.524%
2022-05-30	0.0000000723	0.0000000756	0.0000000723	0.0000000756	0.000%	2,994	-33.995%
2022-05-29	0.0000000723	0.0000000756	0.0000000723	0.0000000756	+5.000%	5,988	-33.995%
2022-05-28	0.0000000700	0.0000000720	0.0000000700	0.0000000720	+7.463%	4,413	-30.694%
2022-05-27	0.0000000755	0.0000000781	0.0000000670	0.0000000670	-13.100%	62,911	-25.522%
2022-05-26	0.0000000722	0.0000000771	0.0000000722	0.0000000771	+31.122%	11,371	-35.279%
2022-05-24	0.0000000992	0.0000000992	0.0000000588	0.0000000588	-46.104%	870	-15.136%
2022-05-23	0.0000000681	0.0000001091	0.0000000649	0.0000001091	+64.555%	86,565	-54.262%
2022-05-22	0.0000000842	0.0000000870	0.0000000663	0.0000000663	-24.659%	187,348	-24.736%
2022-05-21	0.0000000860	0.0000000880	0.0000000860	0.0000000880	+73.228%	17,070	-43.295%
2022-05-20	0.0000000675	0.0000000860	0.0000000508	0.0000000508	-30.696%	271,635	-1.772%
2022-05-19	0.0000000733	0.0000000733	0.0000000733	0.0000000733	+2.089%	10,556	-31.924%
2022-05-18	0.0000000718	0.0000000718	0.0000000718	0.0000000718	-0.416%	1,543	-30.501%
2022-05-17	0.0000000673	0.0000000721	0.0000000651	0.0000000721	+7.132%	32,035	-30.791%
2022-05-16	0.0000000673	0.0000000673	0.0000000673	0.0000000673	-7.555%	20,518	-25.854%
2022-05-13	0.0000000709	0.0000000735	0.0000000709	0.0000000728	+7.852%	15,098	-31.456%
2022-05-12	0.0000000896	0.0000000896	0.0000000675	0.0000000675	-32.161%	14,023	-26.074%
2022-05-11	0.0000000999	0.0000000999	0.0000000995	0.0000000995	+17.059%	5,561	-49.849%
2022-05-10	0.0000000935	0.0000001026	0.0000000850	0.0000000850	-7.709%	24,724	-41.294%
2022-05-09	0.0000000984	0.0000001000	0.0000000921	0.0000000921	+8.226%	36,411	-45.820%
2022-05-08	0.0000001005	0.0000001100	0.0000000851	0.0000000851	-15.826%	46,897	-41.363%
2022-05-07	0.0000001007	0.0000001085	0.0000000979	0.0000001011	+17.285%	23,319	-50.643%
2022-05-06	0.0000000969	0.0000001029	0.0000000862	0.0000000862	-15.490%	49,131	-42.111%
2022-05-05	0.0000000957	0.0000001023	0.0000000957	0.0000001020	+2.204%	15,347	-51.078%
2022-05-04	0.0000001022	0.0000001028	0.0000000918	0.0000000998	+4.393%	35,184	-50.000%
2022-05-03	0.0000001022	0.0000001022	0.0000000956	0.0000000956	+12.207%	3,356	-47.803%
2022-05-02	0.0000001089	0.0000001135	0.0000000852	0.0000000852	-16.959%	41,819	-41.432%
2022-05-01	0.0000001307	0.0000001343	0.0000000907	0.0000001026	-27.131%	249,168	-51.365%
2022-04-30	0.0000001401	0.0000001425	0.0000001273	0.0000001408	+1.514%	174,620	-64.560%
2022-04-29	0.0000001398	0.0000001430	0.0000001349	0.0000001387	-1.909%	49,948	-64.023%
2022-04-28	0.0000001393	0.0000001414	0.0000001393	0.0000001414	+31.047%	21,126	-64.710%
2022-04-27	0.0000001471	0.0000001491	0.0000001079	0.0000001079	-11.630%	2,724,303	-53.753%
2022-04-26	0.0000001440	0.0000001468	0.0000001200	0.0000001221	-16.712%	222,984	-59.132%
2022-04-25	0.0000001411	0.0000001466	0.0000001411	0.0000001466	+2.661%	600,555	-65.962%
2022-04-24	0.0000001423	0.0000001443	0.0000001336	0.0000001428	+29.818%	258,330	-65.056%
2022-04-23	0.0000001399	0.0000001439	0.0000001100	0.0000001100	-8.257%	383,515	-54.636%
2022-04-22	0.0000001356	0.0000001408	0.0000001199	0.0000001199	-11.838%	572,544	-58.382%
2022-04-21	0.0000001351	0.0000001360	0.0000001351	0.0000001360	+32.039%	19,904	-63.309%
2022-04-20	0.0000001346	0.0000001358	0.0000001030	0.0000001030	-1.998%	4,353	-51.553%
2022-04-19	0.0000001338	0.0000001358	0.0000001050	0.0000001051	-22.321%	222,461	-52.521%
2022-04-18	0.0000001332	0.0000001361	0.0000001325	0.0000001353	+12.750%	172,651	-63.119%
2022-04-17	0.0000001313	0.0000001332	0.0000001199	0.0000001200	-9.842%	21,799	-58.417%
2022-04-16	0.0000001289	0.0000001331	0.0000001289	0.0000001331	+0.529%	51,180	-62.509%
2022-04-15	0.0000001299	0.0000001326	0.0000001299	0.0000001324	+10.518%	79,188	-62.311%
2022-04-14	0.0000001334	0.0000001444	0.0000001030	0.0000001198	+0.335%	1,979,407	-58.347%
2022-04-13	0.0000001242	0.0000001334	0.0000001082	0.0000001194	-2.927%	1,718,866	-58.208%
2022-04-12	0.0000001198	0.0000001249	0.0000001173	0.0000001230	+15.819%	808,983	-59.431%
2022-04-11	0.0000001148	0.0000001198	0.0000001062	0.0000001062	-7.572%	1,309,428	-53.013%
2022-04-10	0.0000001147	0.0000001149	0.0000001147	0.0000001149	+0.174%	30,751	-56.571%
2022-04-09	0.0000001108	0.0000001148	0.0000001090	0.0000001147	+21.376%	759,982	-56.495%
2022-04-08	0.0000001099	0.0000001108	0.0000000945	0.0000000945	+1.613%	224,243	-47.196%
2022-04-07	0.0000001060	0.0000001098	0.0000000925	0.0000000930	-12.181%	426,164	-46.344%
2022-04-06	0.0000001010	0.0000001059	0.0000001001	0.0000001059	+5.794%	417,841	-52.880%
2022-04-05	0.0000000989	0.0000001001	0.0000000900	0.0000001001	+0.100%	263,683	-50.150%
2022-04-04	0.0000000958	0.0000001000	0.0000000958	0.0000001000	+11.111%	293,164	-50.100%
2022-04-03	0.0000000952	0.0000000959	0.0000000900	0.0000000900	-5.462%	268,145	-44.556%
2022-04-02	0.0000000940	0.0000000952	0.0000000940	0.0000000952	+5.077%	21,000	-47.584%
2022-04-01	0.0000000906	0.0000000951	0.0000000887	0.0000000906	+0.779%	2,082,018	-44.923%
2022-03-31	0.0000000874	0.0000000899	0.0000000874	0.0000000899	+2.860%	438,626	-44.494%
2022-03-30	0.0000000860	0.0000000874	0.0000000852	0.0000000874	-2.889%	29,194	-42.906%
2022-03-29	0.0000000823	0.0000001049	0.0000000823	0.0000000900	+5.140%	366,886	-44.556%
2022-03-28	0.0000000852	0.0000000861	0.0000000777	0.0000000856	+4.136%	777,625	-41.706%
2022-03-27	0.0000000849	0.0000000853	0.0000000814	0.0000000822	-3.066%	117,210	-39.294%
2022-03-26	0.0000000843	0.0000000848	0.0000000841	0.0000000848	+2.415%	141,304	-41.156%
2022-03-25	0.0000000828	0.0000000828	0.0000000828	0.0000000828	-1.663%	1,605	-39.734%
2022-03-24	0.0000000846	0.0000000846	0.0000000808	0.0000000842	+1.324%	772,955	-40.736%
2022-03-23	0.0000000832	0.0000000875	0.0000000831	0.0000000831	-0.240%	171,936	-39.952%
2022-03-22	0.0000000875	0.0000000875	0.0000000833	0.0000000833	-4.691%	36,369	-40.096%
2022-03-21	0.0000000869	0.0000000874	0.0000000846	0.0000000874	+0.807%	155,246	-42.906%
2022-03-20	0.0000000869	0.0000000869	0.0000000812	0.0000000867	+2.241%	41,508	-42.445%
2022-03-19	0.0000000880	0.0000000880	0.0000000836	0.0000000848	-2.079%	55,686	-41.156%
2022-03-18	0.0000000866	0.0000000880	0.0000000866	0.0000000866	0.000%	262,008	-42.379%
2022-03-17	0.0000000847	0.0000000866	0.0000000847	0.0000000866	+1.882%	62,970	-42.379%
2022-03-16	0.0000000873	0.0000000897	0.0000000841	0.0000000850	-7.104%	433,959	-41.294%
2022-03-15	0.0000000912	0.0000000915	0.0000000900	0.0000000915	+0.329%	153,628	-45.464%
2022-03-14	0.0000000887	0.0000000916	0.0000000865	0.0000000912	+30.286%	317,583	-45.285%
2022-03-13	0.0000000887	0.0000000887	0.0000000700	0.0000000700	-20.091%	139,426	-28.714%
2022-03-12	0.0000000857	0.0000000901	0.0000000857	0.0000000876	+2.336%	2,759,384	-43.037%
2022-03-11	0.0000000833	0.0000000864	0.0000000822	0.0000000856	+2.515%	6,210,693	-41.706%
2022-03-10	0.0000000798	0.0000000852	0.0000000793	0.0000000835	+4.115%	5,899,530	-40.240%
2022-03-09	0.0000000850	0.0000000865	0.0000000794	0.0000000802	-5.869%	7,474,773	-37.781%
2022-03-08	0.0000000861	0.0000000877	0.0000000839	0.0000000852	0.000%	7,455,877	-41.432%
2022-03-07	0.0000000847	0.0000000899	0.0000000844	0.0000000852	-2.069%	3,573,584	-41.432%
2022-03-06	0.0000000860	0.0000000870	0.0000000842	0.0000000870	+2.353%	711,441	-42.644%
2022-03-05	0.0000000825	0.0000000859	0.0000000825	0.0000000850	+1.675%	8,148,316	-41.294%
2022-03-04	0.0000000818	0.0000000865	0.0000000815	0.0000000836	+2.076%	11,623,486	-40.311%
2022-03-03	0.0000000779	0.0000000824	0.0000000745	0.0000000819	+5.270%	7,864,544	-39.072%
2022-03-02	0.0000000817	0.0000000852	0.0000000764	0.0000000778	-4.657%	10,810,658	-35.861%
2022-03-01	0.0000000784	0.0000000846	0.0000000727	0.0000000816	+2.256%	4,401,729	-38.848%
2022-02-28	0.0000000806	0.0000000915	0.0000000792	0.0000000798	-1.360%	763,430	-37.469%
2022-02-27	0.0000000828	0.0000000855	0.0000000796	0.0000000809	-2.413%	340,571	-38.319%
2022-02-26	0.0000000855	0.0000000869	0.0000000797	0.0000000829	+18.429%	282,615	-39.807%
2022-02-25	0.0000000793	0.0000000905	0.0000000700	0.0000000700	-0.143%	494,269	-28.714%
2022-02-24	0.0000000796	0.0000000882	0.0000000651	0.0000000701	-11.824%	463,391	-28.816%
2022-02-23	0.0000000795	0.0000000857	0.0000000758	0.0000000795	-20.500%	513,201	-37.233%
2022-02-22	0.0000000869	0.0000001009	0.0000000795	0.0000001000	-0.892%	687,316	-50.100%
2022-02-21	0.0000000901	0.0000001009	0.0000000850	0.0000001009	+12.361%	292,049	-50.545%
2022-02-20	0.0000000911	0.0000000926	0.0000000868	0.0000000898	-10.110%	269,568	-44.432%
2022-02-19	0.0000000905	0.0000001000	0.0000000852	0.0000000999	+14.041%	1,814,412	-50.050%
2022-02-18	0.0000000875	0.0000001100	0.0000000544	0.0000000876	-26.572%	2,432,915	-43.037%
2022-02-17	0.0000000866	0.0000001193	0.0000000836	0.0000001193	+19.300%	264,468	-58.173%
2022-02-16	0.0000000838	0.0000001200	0.0000000589	0.0000001000	+19.190%	1,287,532	-50.100%
2022-02-15	0.0000000849	0.0000000871	0.0000000831	0.0000000839	+44.158%	409,124	-40.524%
2022-02-14	0.0000000853	0.0000000864	0.0000000554	0.0000000582	-23.320%	220,650	-14.261%
2022-02-13	0.0000000784	0.0000000865	0.0000000656	0.0000000759	-2.941%	1,133,289	-34.256%
2022-02-12	0.0000000714	0.0000000782	0.0000000689	0.0000000782	+9.066%	837,912	-36.189%
2022-02-11	0.0000000733	0.0000000748	0.0000000677	0.0000000717	-4.144%	427,911	-30.404%
2022-02-10	0.0000000736	0.0000000748	0.0000000711	0.0000000748	-1.319%	284,658	-33.289%
2022-02-09	0.0000000718	0.0000000758	0.0000000697	0.0000000758	+6.461%	372,305	-34.169%
2022-02-08	0.0000000776	0.0000000803	0.0000000656	0.0000000712	-6.192%	771,838	-29.916%
2022-02-07	0.0000000772	0.0000000791	0.0000000633	0.0000000759	+8.429%	896,484	-34.256%
2022-02-06	0.0000000755	0.0000000814	0.0000000605	0.0000000700	-7.162%	562,504	-28.714%
2022-02-05	0.0000000790	0.0000000794	0.0000000703	0.0000000754	-5.038%	736,022	-33.820%
2022-02-04	0.0000000749	0.0000000814	0.0000000749	0.0000000794	+12.147%	517,005	-37.154%
2022-02-03	0.0000000748	0.0000000775	0.0000000663	0.0000000708	+17.804%	782,457	-29.520%
2022-02-02	0.0000000711	0.0000000755	0.0000000601	0.0000000601	+0.167%	362,940	-16.972%
2022-02-01	0.0000000710	0.0000000722	0.0000000600	0.0000000600	-15.254%	374,681	-16.833%
2022-01-31	0.0000000675	0.0000000736	0.0000000544	0.0000000708	+4.271%	600,794	-29.520%
2022-01-30	0.0000000657	0.0000000679	0.0000000645	0.0000000679	+13.167%	383,137	-26.510%
2022-01-29	0.0000000618	0.0000000669	0.0000000599	0.0000000600	0.000%	439,871	-16.833%
2022-01-28	0.0000000605	0.0000000643	0.0000000587	0.0000000600	-1.153%	697,346	-16.833%
2022-01-27	0.0000000535	0.0000000657	0.0000000533	0.0000000607	+13.246%	1,785,316	-17.792%
2022-01-26	0.0000000517	0.0000000543	0.0000000501	0.0000000536	+4.078%	525,593	-6.903%
2022-01-25	0.0000000540	0.0000000549	0.0000000509	0.0000000515	+3.000%	523,780	-3.107%
2022-01-24	0.0000000533	0.0000000556	0.0000000500	0.0000000500	-6.015%	435,289	-0.200%
2022-01-23	0.0000000528	0.0000000538	0.0000000511	0.0000000532	+16.667%	329,753	-6.203%
2022-01-22	0.0000000485	0.0000000535	0.0000000456	0.0000000456	-8.800%	960,416	+9.430%
2022-01-21	0.0000000456	0.0000000501	0.0000000454	0.0000000500	+11.111%	497,304	-0.200%
2022-01-20	0.0000000462	0.0000000486	0.0000000445	0.0000000450	-2.808%	874,813	+10.889%
2022-01-19	0.0000000469	0.0000000499	0.0000000443	0.0000000463	-2.321%	401,991	+7.775%
2022-01-18	0.0000000463	0.0000000521	0.0000000459	0.0000000474	+5.333%	407,721	+5.274%
2022-01-17	0.0000000468	0.0000000519	0.0000000445	0.0000000450	-18.626%	1,251,214	+10.889%
2022-01-16	0.0000000455	0.0000000553	0.0000000443	0.0000000553	+21.806%	382,774	-9.765%
2022-01-15	0.0000000456	0.0000000475	0.0000000439	0.0000000454	+4.368%	626,555	+9.912%
2022-01-14	0.0000000449	0.0000000525	0.0000000431	0.0000000435	-2.902%	1,161,956	+14.713%
2022-01-13	0.0000000449	0.0000000452	0.0000000433	0.0000000448	-10.400%	406,582	+11.384%
2022-01-12	0.0000000457	0.0000000500	0.0000000443	0.0000000500	-17.219%	612,594	-0.200%
2022-01-11	0.0000000453	0.0000000604	0.0000000437	0.0000000604	+33.925%	417,027	-17.384%
2022-01-10	0.0000000460	0.0000000492	0.0000000434	0.0000000451	-6.432%	511,783	+10.643%
2022-01-09	0.0000000472	0.0000000482	0.0000000453	0.0000000482	+1.903%	368,454	+3.527%
2022-01-08	0.0000000486	0.0000000487	0.0000000457	0.0000000473	+2.603%	407,195	+5.497%
2022-01-07	0.0000000449	0.0000000488	0.0000000445	0.0000000461	+2.902%	764,414	+8.243%
2022-01-06	0.0000000459	0.0000000494	0.0000000430	0.0000000448	0.000%	685,490	+11.384%
2022-01-05	0.0000000456	0.0000000479	0.0000000432	0.0000000448	-4.274%	371,044	+11.384%
2022-01-04	0.0000000441	0.0000000482	0.0000000425	0.0000000468	+8.585%	890,878	+6.624%
2022-01-03	0.0000000442	0.0000000604	0.0000000416	0.0000000431	-0.920%	598,229	+15.777%
2022-01-02	0.0000000414	0.0000000678	0.0000000392	0.0000000435	-20.765%	840,289	+14.713%
2022-01-01	0.0000000407	0.0000000671	0.0000000395	0.0000000549	+24.773%	1,950,234	-9.107%
2021-12-31	0.0000000406	0.0000000708	0.0000000386	0.0000000440	+10.000%	5,511,651	+13.409%
2021-12-30	0.0000000433	0.0000000640	0.0000000399	0.0000000400	-33.775%	23,185,817	+24.750%
2021-12-29	0.0000000413	0.0000000899	0.0000000368	0.0000000604	+31.590%	5,993,340	-17.384%
2021-12-28	0.0000000407	0.0000000459	0.0000000396	0.0000000459	+14.750%	2,446,820	+8.715%
2021-12-27	0.0000000429	0.0000000472	0.0000000348	0.0000000400	+13.314%	2,875,356	+24.750%
2021-12-26	0.0000000411	0.0000000430	0.0000000353	0.0000000353	-14.320%	1,077,722	+41.360%
2021-12-25	0.0000000419	0.0000000421	0.0000000405	0.0000000412	-1.435%	953,741	+21.117%
2021-12-24	0.0000000441	0.0000000501	0.0000000403	0.0000000418	-5.643%	1,778,431	+19.378%
2021-12-23	0.0000000440	0.0000000544	0.0000000426	0.0000000443	-1.556%	2,370,910	+12.641%
2021-12-22	0.0000000447	0.0000000456	0.0000000434	0.0000000450	+0.223%	895,844	+10.889%
2021-12-21	0.0000000436	0.0000000485	0.0000000424	0.0000000449	+0.673%	4,482,123	+11.136%
2021-12-20	0.0000000462	0.0000000488	0.0000000434	0.0000000446	-3.043%	882,468	+11.883%
2021-12-19	0.0000000417	0.0000000463	0.0000000413	0.0000000460	+6.729%	1,420,971	+8.478%
2021-12-18	0.0000000389	0.0000000452	0.0000000383	0.0000000431	+10.513%	4,393,820	+15.777%
2021-12-17	0.0000000392	0.0000000410	0.0000000382	0.0000000390	-0.256%	904,747	+27.949%
2021-12-16	0.0000000393	0.0000000427	0.0000000364	0.0000000391	+17.771%	7,216,545	+27.621%
2021-12-15	0.0000000349	0.0000000410	0.0000000326	0.0000000332	+10.667%	7,123,846	+50.301%
2021-12-14	0.0000000384	0.0000000421	0.0000000300	0.0000000300	-22.078%	18,716,809	+66.333%
2021-12-13	0.0000000396	0.0000000414	0.0000000385	0.0000000385	-8.333%	4,070,655	+29.610%
2021-12-12	0.0000000418	0.0000000420	0.0000000389	0.0000000420	+0.239%	15,668,907	+18.810%
2021-12-11	0.0000000448	0.0000000599	0.0000000402	0.0000000419	-7.506%	2,009,380	+19.093%
2021-12-10	0.0000000474	0.0000000481	0.0000000400	0.0000000453	-3.822%	1,575,126	+10.155%
2021-12-09	0.0000000454	0.0000000480	0.0000000448	0.0000000471	+1.948%	7,605,312	+5.945%
2021-12-08	0.0000000461	0.0000000530	0.0000000450	0.0000000462	-4.742%	5,632,777	+8.009%
2021-12-07	0.0000000470	0.0000000491	0.0000000445	0.0000000485	+0.622%	4,117,793	+2.887%
2021-12-06	0.0000000514	0.0000000596	0.0000000467	0.0000000482	-5.675%	11,583,243	+3.527%
2021-12-05	0.0000000525	0.0000000798	0.0000000505	0.0000000511	-7.762%	24,498,463	-2.348%
2021-12-04	0.0000000536	0.0000000571	0.0000000479	0.0000000554	+3.166%	7,074,712	-9.928%
2021-12-03	0.0000000527	0.0000000544	0.0000000495	0.0000000537	-8.983%	3,914,149	-7.076%
2021-12-02	0.0000000561	0.0000000590	0.0000000504	0.0000000590	+6.498%	3,226,389	-15.424%
2021-12-01	0.0000000560	0.0000000561	0.0000000542	0.0000000554	-1.423%	793,407	-9.928%
2021-11-30	0.0000000574	0.0000000670	0.0000000549	0.0000000562	-2.261%	4,401,885	-11.210%
2021-11-29	0.0000000593	0.0000000614	0.0000000545	0.0000000575	-2.872%	3,224,437	-13.217%
2021-11-28	0.0000000612	0.0000000622	0.0000000568	0.0000000592	-3.740%	4,847,871	-15.709%
2021-11-27	0.0000000575	0.0000000646	0.0000000559	0.0000000615	+4.237%	11,235,188	-18.862%
2021-11-26	0.0000000610	0.0000000610	0.0000000550	0.0000000590	-3.595%	7,751,713	-15.424%
2021-11-25	0.0000000615	0.0000000615	0.0000000573	0.0000000612	-0.810%	6,424,761	-18.464%
2021-11-24	0.0000000641	0.0000000654	0.0000000600	0.0000000617	-3.594%	8,665,455	-19.125%
2021-11-23	0.0000000669	0.0000000693	0.0000000620	0.0000000640	+22.841%	5,549,274	-22.031%
2021-11-22	0.0000000689	0.0000000689	0.0000000521	0.0000000521	-15.559%	2,090,296	-4.223%
2021-11-21	0.0000000676	0.0000000730	0.0000000522	0.0000000617	-8.457%	3,081,810	-19.125%
2021-11-20	0.0000000660	0.0000000710	0.0000000660	0.0000000674	+19.081%	1,439,103	-25.964%
2021-11-19	0.0000000705	0.0000000745	0.0000000566	0.0000000566	-18.326%	3,416,489	-11.837%
2021-11-18	0.0000000688	0.0000000712	0.0000000669	0.0000000693	+11.236%	943,016	-27.994%
2021-11-17	0.0000000679	0.0000000702	0.0000000452	0.0000000623	-4.885%	1,817,609	-19.904%
2021-11-16	0.0000000694	0.0000000704	0.0000000650	0.0000000655	+0.924%	1,336,759	-23.817%
2021-11-15	0.0000000671	0.0000000808	0.0000000643	0.0000000649	-1.815%	4,687,786	-23.112%
2021-11-14	0.0000000675	0.0000000688	0.0000000634	0.0000000661	-27.760%	2,913,774	-24.508%
2021-11-13	0.0000000754	0.0000000915	0.0000000649	0.0000000915	0.000%	3,642,636	-45.464%
2021-11-12	0.0000000630	0.0000000915	0.0000000612	0.0000000915	0.000%	1,871,685	-45.464%
2021-11-11	0.0000000633	0.0000001097	0.0000000614	0.0000000915	-16.969%	4,342,617	-45.464%
2021-11-10	0.0000000655	0.0000001120	0.0000000601	0.0000001102	+52.000%	5,386,626	-54.719%
2021-11-09	0.0000000642	0.0000000900	0.0000000640	0.0000000725	+12.056%	10,257,977	-31.172%
2021-11-08	0.0000000755	0.0000000755	0.0000000610	0.0000000647	-8.227%	9,826,924	-22.875%
2021-11-07	0.0000000821	0.0000000821	0.0000000705	0.0000000705	-12.095%	6,842,105	-29.220%
2021-11-06	0.0000000898	0.0000001024	0.0000000689	0.0000000802	-26.825%	16,028,024	-37.781%
2021-11-05	0.0000000517	0.0000001483	0.0000000517	0.0000001096	0.000%	19,006,827	-54.471%
2021-11-04	0.0000000498	0.0000001096	0.0000000415	0.0000001096	+118.327%	2,745,200	-54.471%
2021-11-03	0.0000000469	0.0000000505	0.0000000456	0.0000000502	-11.150%	2,069,273	-0.598%
2021-11-02	0.0000000472	0.0000000565	0.0000000416	0.0000000565	+37.805%	752,185	-11.681%
2021-11-01	0.0000000476	0.0000000483	0.0000000408	0.0000000410	-0.485%	958,990	+21.707%
2021-10-31	0.0000000446	0.0000000599	0.0000000406	0.0000000412	-33.008%	1,987,479	+21.117%
2021-10-30	0.0000000455	0.0000000615	0.0000000366	0.0000000615	+2.843%	8,148,895	-18.862%
2021-10-29	0.0000000453	0.0000000599	0.0000000375	0.0000000598	+63.836%	1,426,903	-16.555%
2021-10-28	0.0000000466	0.0000000596	0.0000000365	0.0000000365	-20.824%	1,297,266	+36.712%
2021-10-27	0.0000000458	0.0000000484	0.0000000453	0.0000000461	+0.436%	1,733,262	+8.243%
2021-10-26	0.0000000459	0.0000000753	0.0000000445	0.0000000459	-0.434%	2,416,153	+8.715%
2021-10-25	0.0000000474	0.0000000552	0.0000000448	0.0000000461	-2.331%	6,811,376	+8.243%
2021-10-24	0.0000000490	0.0000000500	0.0000000465	0.0000000472	-18.480%	3,888,829	+5.720%
2021-10-23	0.0000000495	0.0000000579	0.0000000453	0.0000000579	+26.144%	5,842,196	-13.817%
2021-10-22	0.0000000465	0.0000000499	0.0000000459	0.0000000459	-8.016%	1,379,569	+8.715%
2021-10-21	0.0000000467	0.0000000501	0.0000000440	0.0000000499	+5.720%	8,710,757	0.000%
2021-10-20	0.0000000509	0.0000000509	0.0000000465	0.0000000472	-7.269%	3,071,967	+5.720%
2021-10-19	0.0000000495	0.0000000590	0.0000000485	0.0000000509	+4.090%	16,551,441	-1.965%
2021-10-18	0.0000000509	0.0000000514	0.0000000475	0.0000000489	-24.653%	855,344	+2.045%
2021-10-17	0.0000000493	0.0000000649	0.0000000477	0.0000000649	0.000%	1,468,655	-23.112%
2021-10-16	0.0000000488	0.0000000649	0.0000000441	0.0000000649	0.000%	29,119,121	-23.112%
2021-10-15	0.0000000464	0.0000000649	0.0000000445	0.0000000649	+2.853%	2,613,673	-23.112%
2021-10-14	0.0000000450	0.0000000631	0.0000000438	0.0000000631	+41.798%	786,177	-20.919%
2021-10-13	0.0000000457	0.0000000635	0.0000000443	0.0000000445	-14.751%	2,392,656	+12.135%
2021-10-12	0.0000000482	0.0000000637	0.0000000445	0.0000000522	-33.924%	1,683,428	-4.406%
2021-10-11	0.0000000514	0.0000000796	0.0000000474	0.0000000790	+46.296%	1,155,437	-36.835%
2021-10-10	0.0000000523	0.0000000560	0.0000000500	0.0000000540	+3.448%	1,441,599	-7.593%
2021-10-09	0.0000000526	0.0000000526	0.0000000506	0.0000000522	-0.760%	1,300,456	-4.406%
2021-10-08	0.0000000502	0.0000000536	0.0000000488	0.0000000526	+2.935%	3,505,239	-5.133%
2021-10-07	0.0000000518	0.0000000522	0.0000000478	0.0000000511	-14.833%	11,755,263	-2.348%
2021-10-06	0.0000000578	0.0000000600	0.0000000494	0.0000000600	+2.389%	19,231,097	-16.833%
2021-10-05	0.0000000620	0.0000000620	0.0000000564	0.0000000586	-6.539%	6,553,468	-14.846%
2021-10-04	0.0000000619	0.0000000640	0.0000000601	0.0000000627	-4.421%	1,000,187	-20.415%
2021-10-03	0.0000000620	0.0000000691	0.0000000603	0.0000000656	+5.128%	2,389,276	-23.933%
2021-10-02	0.0000000616	0.0000000700	0.0000000591	0.0000000624	-17.678%	2,713,259	-20.032%
2021-10-01	0.0000000653	0.0000000808	0.0000000615	0.0000000758	-3.562%	16,687,057	-34.169%
2021-09-30	0.0000000739	0.0000000786	0.0000000624	0.0000000786	+8.116%	30,673,672	-36.514%
2021-09-29	0.0000000896	0.0000000896	0.0000000727	0.0000000727	-11.985%	22,252,066	-31.362%
2021-09-28	0.0000000736	0.0000001114	0.0000000670	0.0000000826	-1.078%	48,686,450	-39.588%
2021-09-27	0.0000000552	0.0000001062	0.0000000552	0.0000000835	+5.964%	48,488,933	-40.240%
2021-09-26	0.0000000692	0.0000000850	0.0000000531	0.0000000788	+9.749%	9,562,016	-36.675%
2021-09-25	0.0000000708	0.0000000719	0.0000000680	0.0000000718	+2.425%	768,915	-30.501%
2021-09-24	0.0000000769	0.0000000844	0.0000000690	0.0000000701	-13.350%	3,146,824	-28.816%
2021-09-23	0.0000000767	0.0000000809	0.0000000755	0.0000000809	+7.723%	277,947	-38.319%
2021-09-22	0.0000000763	0.0000000763	0.0000000736	0.0000000751	-11.958%	141,587	-33.555%
2021-09-21	0.0000000787	0.0000000863	0.0000000753	0.0000000853	-1.159%	1,038,815	-41.501%

.dark-mode .Sjqmr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sjqmr2{ color: #333333; background-color: white; border: 2px solid #333333; }SMTBTCSmartMesh / Bitcoincrypto

SMTBTC
SmartMesh / Bitcoin
crypto