Dark

SMARTUSDT
SmartCash / Tether USD
crypto

Inactive

Aug 27, 2024 7:36:00 AM EDT

0.000026USDT-7.473%(-0.000002)938,4350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	0.00002786	0.00002786	0.00002080	0.00002600	-7.473%	938,435	0.000%
2024-08-26	0.00003100	0.00003100	0.00001000	0.00002810	-9.384%	5,875,735	-7.473%
2024-08-25	0.00003101	0.00003101	0.00003101	0.00003101	-6.116%	6	-16.156%
2024-08-24	0.00003270	0.00003303	0.00003270	0.00003303	+2.070%	47,563	-21.284%
2024-08-23	0.00003150	0.00003236	0.00003150	0.00003236	+2.730%	1,925	-19.654%
2024-08-22	0.00003150	0.00003150	0.00003150	0.00003150	+0.543%	1	-17.460%
2024-08-21	0.00003001	0.00003133	0.00003001	0.00003133	+4.433%	32,844	-17.012%
2024-08-18	0.00003000	0.00003000	0.00003000	0.00003000	-3.226%	510	-13.333%
2024-08-17	0.00003000	0.00003100	0.00003000	0.00003100	+6.019%	80,622	-16.129%
2024-08-15	0.00003100	0.00003100	0.00002923	0.00002924	-11.394%	271,744	-11.081%
2024-08-14	0.00003299	0.00003300	0.00003299	0.00003300	+8.588%	43,005	-21.212%
2024-08-12	0.00003300	0.00003300	0.00003039	0.00003039	-7.937%	12,395	-14.446%
2024-08-11	0.00003498	0.00003500	0.00003301	0.00003301	-5.686%	2,122,077	-21.236%
2024-08-10	0.00003730	0.00003730	0.00003500	0.00003500	-6.166%	806,201	-25.714%
2024-08-09	0.00003729	0.00003730	0.00003729	0.00003730	0.000%	438,993	-30.295%
2024-08-08	0.00003699	0.00003730	0.00003699	0.00003730	+18.188%	596,039	-30.295%
2024-08-07	0.00003799	0.00003799	0.00003156	0.00003156	+0.063%	495,828	-17.617%
2024-08-05	0.00003677	0.00003677	0.00003154	0.00003154	-14.200%	2,202,773	-17.565%
2024-08-04	0.00003793	0.00004000	0.00003676	0.00003676	-4.046%	1,214,789	-29.271%
2024-08-03	0.00003832	0.00003832	0.00003831	0.00003831	-0.026%	362,475	-32.133%
2024-08-02	0.00003832	0.00003832	0.00003832	0.00003832	0.000%	666	-32.150%
2024-08-01	0.00003831	0.00004297	0.00003831	0.00003832	-1.744%	404,357	-32.150%
2024-07-31	0.00003901	0.00003901	0.00003900	0.00003900	-9.281%	154,739	-33.333%
2024-07-30	0.00004000	0.00004299	0.00004000	0.00004299	+10.231%	32,816	-39.521%
2024-07-29	0.00003900	0.00003900	0.00003900	0.00003900	0.000%	16	-33.333%
2024-07-28	0.00003900	0.00003900	0.00003900	0.00003900	-8.857%	179	-33.333%
2024-07-27	0.00003790	0.00004279	0.00003790	0.00004279	+12.902%	258,118	-39.238%
2024-07-26	0.00004299	0.00004299	0.00003790	0.00003790	-13.371%	1,435	-31.398%
2024-07-25	0.00004300	0.00004375	0.00004300	0.00004375	+1.744%	931	-40.571%
2024-07-24	0.00004003	0.00004300	0.00003790	0.00004300	+7.419%	1,003	-39.535%
2024-07-23	0.00004003	0.00004003	0.00004003	0.00004003	+0.075%	11	-35.049%
2024-07-22	0.00003782	0.00004377	0.00003780	0.00004000	-9.050%	168,253	-35.000%
2024-07-21	0.00004120	0.00004398	0.00003781	0.00004398	+6.592%	22,062	-40.882%
2024-07-20	0.00003782	0.00004523	0.00003782	0.00004126	-8.777%	15,134	-36.985%
2024-07-19	0.00004899	0.00004900	0.00003780	0.00004523	+12.484%	5,743,260	-42.516%
2024-07-18	0.00003446	0.00005432	0.00003248	0.00004021	+16.652%	3,468,713	-35.339%
2024-07-17	0.00003446	0.00003447	0.00002436	0.00003447	+6.192%	1,359,367	-24.572%
2024-07-16	0.00002498	0.00003400	0.00002295	0.00003246	-4.529%	5,917,010	-19.901%
2024-07-15	0.00001984	0.00004000	0.00001495	0.00003400	+133.677%	6,461,919	-23.529%
2024-07-14	0.00001969	0.00001984	0.00001431	0.00001455	+2.393%	352,852	+78.694%
2024-07-13	0.00001984	0.00001984	0.00001421	0.00001421	+1.937%	1,022	+82.970%
2024-07-12	0.00001983	0.00001985	0.00001394	0.00001394	-29.702%	75,257	+86.514%
2024-07-11	0.00001938	0.00001987	0.00001232	0.00001983	+1.744%	4,002,666	+31.114%
2024-07-10	0.00001200	0.00001950	0.00001132	0.00001949	+21.660%	2,744,179	+33.402%
2024-07-09	0.00001350	0.00001602	0.00001350	0.00001602	-19.659%	47,113	+62.297%
2024-07-08	0.00001567	0.00001994	0.00001132	0.00001994	-0.250%	1,167,112	+30.391%
2024-07-05	0.00001999	0.00001999	0.00001565	0.00001999	+27.732%	24,853	+30.065%
2024-07-04	0.00001565	0.00001565	0.00001565	0.00001565	-28.375%	1	+66.134%
2024-07-03	0.00001902	0.00002185	0.00001563	0.00002185	-0.183%	281,451	+18.993%
2024-07-01	0.00001824	0.00002189	0.00001824	0.00002189	+20.143%	1,351,835	+18.776%
2024-06-30	0.00001822	0.00001822	0.00001822	0.00001822	-0.978%	10,002	+42.700%
2024-06-29	0.00001842	0.00002165	0.00001840	0.00001840	-15.129%	406,676	+41.304%
2024-06-28	0.00001842	0.00002168	0.00001842	0.00002168	-0.046%	2	+19.926%
2024-06-27	0.00001822	0.00002169	0.00001822	0.00002169	+18.980%	5,002	+19.871%
2024-06-26	0.00002187	0.00002187	0.00001823	0.00001823	-16.948%	2	+42.622%
2024-06-25	0.00001819	0.00002197	0.00001819	0.00002195	+20.671%	25,004	+18.451%
2024-06-24	0.00001816	0.00002298	0.00001816	0.00001819	+0.165%	90,773	+42.936%
2024-06-23	0.00002397	0.00002397	0.00001628	0.00001816	-4.421%	2,499,856	+43.172%
2024-06-22	0.00002450	0.00002500	0.00001900	0.00001900	-2.263%	13,606,048	+36.842%
2024-06-21	0.00002398	0.00002799	0.00001595	0.00001944	+24.615%	24,546,949	+33.745%
2024-06-20	0.00002493	0.00002493	0.00001555	0.00001560	-37.450%	7	+66.667%
2024-06-19	0.00002264	0.00002497	0.00001503	0.00002494	+12.292%	23,579	+4.250%
2024-06-18	0.00002497	0.00002497	0.00001429	0.00002221	-11.160%	16,821	+17.064%
2024-06-17	0.00002612	0.00002612	0.00001400	0.00002500	-3.213%	3,448,996	+4.000%
2024-06-16	0.00002907	0.00002908	0.00002583	0.00002583	-1.186%	674,512	+0.658%
2024-06-15	0.00002614	0.00002614	0.00002614	0.00002614	-0.038%	7,348	-0.536%
2024-06-14	0.00002711	0.00002916	0.00002615	0.00002615	-13.152%	426,134	-0.574%
2024-06-13	0.00003011	0.00003011	0.00003011	0.00003011	+11.189%	164	-13.650%
2024-06-12	0.00002724	0.00003095	0.00002707	0.00002708	-12.617%	171,632	-3.988%
2024-06-11	0.00003197	0.00003198	0.00002913	0.00003099	+6.385%	395,360	-16.102%
2024-06-10	0.00003198	0.00003198	0.00002913	0.00002913	-8.912%	545,660	-10.745%
2024-06-09	0.00003198	0.00003198	0.00002723	0.00003198	-0.031%	336,267	-18.699%
2024-06-08	0.00002920	0.00003199	0.00002722	0.00003199	-14.852%	452,239	-18.725%
2024-06-07	0.00002805	0.00003757	0.00002805	0.00003757	+34.083%	123	-30.796%
2024-06-06	0.00003046	0.00003915	0.00002802	0.00002802	-29.792%	313,574	-7.209%
2024-06-04	0.00003356	0.00003991	0.00003356	0.00003991	+15.347%	1,000,625	-34.853%
2024-06-03	0.00003037	0.00003460	0.00003037	0.00003460	-17.932%	1,013,910	-24.855%
2024-06-01	0.00004216	0.00004216	0.00004216	0.00004216	-0.940%	416	-38.330%
2024-05-31	0.00004256	0.00004256	0.00003036	0.00004256	-0.023%	143,864	-38.910%
2024-05-30	0.00003519	0.00004260	0.00003519	0.00004257	-0.234%	7,581	-38.924%
2024-05-29	0.00003396	0.00004270	0.00003396	0.00004267	+25.500%	438,387	-39.067%
2024-05-28	0.00003461	0.00003461	0.00003400	0.00003400	-2.857%	1,839,384	-23.529%
2024-05-27	0.00004000	0.00004293	0.00003411	0.00003500	+1.390%	1,500,454	-25.714%
2024-05-26	0.00004050	0.00004378	0.00003452	0.00003452	-13.700%	393,224	-24.681%
2024-05-25	0.00004004	0.00004005	0.00003409	0.00004000	+19.581%	707,362	-35.000%
2024-05-24	0.00003597	0.00003597	0.00003029	0.00003345	-7.006%	643,732	-22.272%
2024-05-23	0.00003031	0.00003597	0.00003031	0.00003597	-18.101%	1,434,757	-27.718%
2024-05-22	0.00003014	0.00004392	0.00003001	0.00004392	-0.880%	890,494	-40.801%
2024-05-21	0.00004431	0.00004432	0.00004431	0.00004431	+47.552%	470,186	-41.323%
2024-05-20	0.00003501	0.00004464	0.00003001	0.00003003	-14.200%	572,151	-13.420%
2024-05-19	0.00007620	0.00007620	0.00002122	0.00003500	+55.556%	58,917,993	-25.714%
2024-05-18	0.00006059	0.00008375	0.00001985	0.00002250	-72.178%	21,445,213	+15.556%
2024-05-17	0.00004546	0.00008187	0.00002970	0.00008087	+531.797%	20,296,136	-67.850%
2024-05-16	0.00003500	0.00006579	0.00000600	0.00001280	-74.400%	34,353,356	+103.125%
2024-05-15	0.00008051	0.00010248	0.00000327	0.00005000	-37.904%	31,116,919	-48.000%
2024-05-14	0.00008052	0.00008052	0.00008052	0.00008052	+0.075%	183	-67.710%
2024-05-13	0.00012839	0.00013267	0.00008046	0.00008046	-59.364%	7,613,131	-67.686%
2024-05-12	0.00011761	0.00019900	0.00009800	0.00019800	+84.960%	782,151	-86.869%
2024-05-10	0.00010995	0.00011552	0.00009660	0.00010705	+15.318%	236,596	-75.712%
2024-05-09	0.00009282	0.00009827	0.00009282	0.00009283	+3.432%	755,680	-71.992%
2024-05-08	0.00008975	0.00008975	0.00008975	0.00008975	-0.011%	1	-71.031%
2024-05-07	0.00011539	0.00011539	0.00008976	0.00008976	+0.011%	141,977	-71.034%
2024-05-06	0.00011822	0.00011822	0.00008975	0.00008975	-25.208%	371,399	-71.031%
2024-05-05	0.00015200	0.00015850	0.00010017	0.00012000	-20.938%	411,207	-78.333%
2024-05-04	0.00009800	0.00015202	0.00009800	0.00015178	+54.878%	1,117,527	-82.870%
2024-05-03	0.00009800	0.00009800	0.00009009	0.00009800	+8.804%	214,805	-73.469%
2024-05-02	0.00009007	0.00009007	0.00009007	0.00009007	+0.067%	3	-71.134%
2024-05-01	0.00009001	0.00009001	0.00009001	0.00009001	0.000%	185	-71.114%
2024-04-30	0.00011589	0.00011997	0.00009001	0.00009001	-21.491%	513,975	-71.114%
2024-04-29	0.00009001	0.00011465	0.00009001	0.00011465	+17.469%	36	-77.322%
2024-04-27	0.00011493	0.00011508	0.00009760	0.00009760	+3.830%	23,479	-73.361%
2024-04-26	0.00011202	0.00017203	0.00009400	0.00009400	+16.092%	17,875	-72.340%
2024-04-25	0.00009000	0.00019254	0.00008096	0.00008097	-24.050%	643,793	-67.889%
2024-04-24	0.00006990	0.00011868	0.00006007	0.00010661	+52.518%	578,404	-75.612%
2024-04-23	0.00006989	0.00006990	0.00006001	0.00006990	+16.481%	76,983	-62.804%
2024-04-22	0.00006001	0.00006001	0.00006001	0.00006001	+0.017%	221	-56.674%
2024-04-21	0.00006009	0.00006009	0.00006000	0.00006000	-0.150%	210,638	-56.667%
2024-04-20	0.00006989	0.00006990	0.00006009	0.00006009	-14.034%	61,864	-56.732%
2024-04-19	0.00006004	0.00006990	0.00006003	0.00006990	+1.304%	42,123	-62.804%
2024-04-16	0.00006003	0.00006999	0.00006003	0.00006900	+14.943%	4,166	-62.319%
2024-04-15	0.00006020	0.00006020	0.00006002	0.00006003	-21.826%	100,559	-56.688%
2024-04-14	0.00006024	0.00007679	0.00006020	0.00007679	+27.389%	11	-66.141%
2024-04-13	0.00006028	0.00006028	0.00006028	0.00006028	-19.627%	1	-56.868%
2024-04-11	0.00007000	0.00007613	0.00006011	0.00007500	+24.254%	219,687	-65.333%
2024-04-10	0.00006036	0.00006036	0.00006036	0.00006036	+0.183%	2	-56.925%
2024-04-09	0.00007997	0.00008133	0.00006025	0.00006025	-24.688%	755,476	-56.846%
2024-04-08	0.00008000	0.00008000	0.00008000	0.00008000	-0.037%	2	-67.500%
2024-04-07	0.00007654	0.00008003	0.00006501	0.00008003	-0.025%	112,883	-67.512%
2024-04-06	0.00007081	0.00008005	0.00007081	0.00008005	+11.073%	175,640	-67.520%
2024-04-05	0.00008835	0.00009979	0.00006000	0.00007207	-15.826%	721,576	-63.924%
2024-04-04	0.00008500	0.00008803	0.00007250	0.00008562	+15.236%	560,088	-69.633%
2024-04-03	0.00009500	0.00009750	0.00007430	0.00007430	-5.735%	334,557	-65.007%
2024-04-02	0.00008670	0.00011008	0.00007882	0.00007882	-28.345%	681,442	-67.013%
2024-04-01	0.00011000	0.00011000	0.00011000	0.00011000	0.000%	185	-76.364%
2024-03-31	0.00011556	0.00011556	0.00011000	0.00011000	-4.481%	30,115	-76.364%
2024-03-30	0.00009999	0.00011805	0.00008245	0.00011516	+39.961%	755,600	-77.423%
2024-03-29	0.00010351	0.00012588	0.00007431	0.00008228	-20.356%	3,883,504	-68.401%
2024-03-28	0.00010331	0.00010331	0.00010331	0.00010331	-18.001%	1	-74.833%
2024-03-27	0.00012599	0.00012599	0.00012599	0.00012599	0.000%	1,627	-79.363%
2024-03-26	0.00012599	0.00012599	0.00012599	0.00012599	0.000%	157,245	-79.363%
2024-03-25	0.00010834	0.00012599	0.00009705	0.00012599	-1.424%	3,100,313	-79.363%
2024-03-24	0.00012781	0.00012781	0.00012000	0.00012781	-15.981%	5,143	-79.657%
2024-03-23	0.00011500	0.00015212	0.00011500	0.00015212	+53.563%	411,045	-82.908%
2024-03-22	0.00013462	0.00013467	0.00009906	0.00009906	-26.415%	884,926	-73.753%
2024-03-21	0.00013385	0.00013463	0.00011969	0.00013462	+10.101%	239,222	-80.686%
2024-03-20	0.00013217	0.00013219	0.00012227	0.00012227	-7.490%	436,552	-78.736%
2024-03-19	0.00014284	0.00014284	0.00013217	0.00013217	-7.470%	4,085	-80.328%
2024-03-18	0.00013901	0.00014284	0.00013217	0.00014284	+2.755%	64,183	-81.798%
2024-03-17	0.00013974	0.00014180	0.00013901	0.00013901	+5.167%	15,936	-81.296%
2024-03-16	0.00013217	0.00014500	0.00013216	0.00013218	+0.008%	462,347	-80.330%
2024-03-15	0.00016777	0.00018333	0.00013216	0.00013217	-30.576%	1,957,866	-80.328%
2024-03-14	0.00019900	0.00019900	0.00015554	0.00019038	-4.332%	105,769	-86.343%
2024-03-13	0.00015500	0.00019999	0.00015500	0.00019900	+28.395%	666,372	-86.935%
2024-03-12	0.00013754	0.00015499	0.00013754	0.00015499	+17.239%	36,603	-83.225%
2024-03-11	0.00013220	0.00013220	0.00013220	0.00013220	-16.377%	3,930	-80.333%
2024-03-10	0.00013553	0.00015809	0.00013553	0.00015809	+1.242%	340,313	-83.554%
2024-03-09	0.00013277	0.00015615	0.00013000	0.00015615	+32.533%	353,492	-83.349%
2024-03-08	0.00011718	0.00013278	0.00011718	0.00011782	+0.555%	2,322	-77.932%
2024-03-07	0.00013147	0.00013147	0.00011717	0.00011717	+0.308%	153,716	-77.810%
2024-03-06	0.00014699	0.00014699	0.00011650	0.00011681	+0.266%	283,654	-77.742%
2024-03-05	0.00016103	0.00016103	0.00011650	0.00011650	-14.414%	1,326,453	-77.682%
2024-03-04	0.00013650	0.00016114	0.00011748	0.00013612	-0.095%	306,598	-80.899%
2024-03-03	0.00012000	0.00015130	0.00011815	0.00013625	+12.066%	55,745	-80.917%
2024-03-02	0.00012867	0.00016099	0.00010340	0.00012158	-5.518%	1,335,896	-78.615%
2024-03-01	0.00012867	0.00012868	0.00012615	0.00012868	+2.006%	5,843	-79.795%
2024-02-29	0.00012236	0.00012615	0.00010299	0.00012615	-0.071%	34,628	-79.390%
2024-02-28	0.00012624	0.00012624	0.00012624	0.00012624	0.000%	153	-79.404%
2024-02-27	0.00015800	0.00016177	0.00012235	0.00012624	+22.089%	65,210	-79.404%
2024-02-26	0.00011298	0.00016176	0.00010340	0.00010340	+10.541%	1,157,141	-74.855%
2024-02-25	0.00010000	0.00011085	0.00009354	0.00009354	-1.537%	15,352	-72.204%
2024-02-24	0.00011248	0.00011300	0.00009500	0.00009500	+5.509%	28,536	-72.632%
2024-02-23	0.00010497	0.00011300	0.00009004	0.00009004	-14.239%	26,519	-71.124%
2024-02-22	0.00010300	0.00011300	0.00007600	0.00010499	+0.469%	358,002	-75.236%
2024-02-21	0.00012000	0.00012507	0.00010450	0.00010450	-5.121%	296,229	-75.120%
2024-02-19	0.00012500	0.00014208	0.00011013	0.00011014	+0.009%	549,555	-76.394%
2024-02-18	0.00011201	0.00011201	0.00011013	0.00011013	-15.285%	402,925	-76.392%
2024-02-17	0.00011003	0.00013000	0.00011002	0.00013000	+18.171%	1,198	-80.000%
2024-02-16	0.00013990	0.00013990	0.00011001	0.00011001	0.000%	122,551	-76.366%
2024-02-15	0.00011004	0.00011004	0.00011001	0.00011001	-21.388%	665	-76.366%
2024-02-14	0.00013994	0.00013994	0.00013994	0.00013994	+27.207%	18,745	-81.421%
2024-02-13	0.00011001	0.00011001	0.00011001	0.00011001	-21.421%	17,024	-76.366%
2024-02-12	0.00013877	0.00014000	0.00011001	0.00014000	+0.879%	221,843	-81.429%
2024-02-11	0.00013877	0.00013878	0.00013877	0.00013878	0.000%	45,451	-81.265%
2024-02-10	0.00013850	0.00013878	0.00013850	0.00013878	+40.182%	81,323	-81.265%
2024-02-09	0.00013499	0.00013500	0.00009900	0.00009900	-30.316%	138,494	-73.737%
2024-02-08	0.00011000	0.00014207	0.00010000	0.00014207	+55.625%	141,212	-81.699%
2024-02-07	0.00013223	0.00013962	0.00009129	0.00009129	-30.961%	75,599	-71.519%
2024-02-06	0.00016032	0.00016032	0.00009127	0.00013223	+1.372%	40,906	-80.337%
2024-02-05	0.00013044	0.00013044	0.00013044	0.00013044	-18.638%	200	-80.067%
2024-02-03	0.00015788	0.00016032	0.00015788	0.00016032	+4.144%	2,265	-83.782%
2024-02-02	0.00014999	0.00015394	0.00014999	0.00015394	-3.980%	450	-83.110%
2024-02-01	0.00014239	0.00016032	0.00013031	0.00016032	+12.592%	79,904	-83.782%
2024-01-31	0.00014239	0.00014239	0.00014239	0.00014239	-2.925%	1	-81.740%
2024-01-30	0.00014668	0.00014668	0.00014668	0.00014668	+8.363%	47	-82.274%
2024-01-29	0.00013536	0.00013536	0.00013536	0.00013536	-7.717%	1	-80.792%
2024-01-24	0.00014668	0.00014668	0.00014668	0.00014668	+21.635%	1	-82.274%
2024-01-23	0.00014249	0.00014249	0.00012059	0.00012059	-17.370%	255,795	-78.439%
2024-01-21	0.00015605	0.00019000	0.00014594	0.00014594	+21.364%	1,250,589	-82.184%
2024-01-20	0.00015236	0.00015605	0.00012025	0.00012025	-21.070%	577,822	-78.378%
2024-01-19	0.00014500	0.00015235	0.00014500	0.00015235	-7.194%	775	-82.934%
2024-01-18	0.00014500	0.00016416	0.00011100	0.00016416	+49.236%	3,265,382	-84.162%
2024-01-17	0.00013000	0.00016083	0.00011000	0.00011000	+8.911%	49,570	-76.364%
2024-01-16	0.00016415	0.00016416	0.00010100	0.00010100	-38.471%	1,218,253	-74.257%
2024-01-15	0.00016416	0.00016416	0.00016300	0.00016415	+0.743%	158,829	-84.161%
2024-01-14	0.00016245	0.00016294	0.00016245	0.00016294	+3.048%	9,946	-84.043%
2024-01-13	0.00017025	0.00017025	0.00015811	0.00015812	+6.831%	9,200	-83.557%
2024-01-12	0.00014801	0.00014801	0.00014801	0.00014801	+2.076%	1,603	-82.434%
2024-01-11	0.00015009	0.00015009	0.00014500	0.00014500	-3.391%	34,050	-82.069%
2024-01-10	0.00015009	0.00015009	0.00015009	0.00015009	-10.093%	1,644	-82.677%
2024-01-08	0.00016694	0.00016694	0.00016694	0.00016694	-0.790%	1	-84.426%
2024-01-07	0.00016694	0.00017026	0.00016694	0.00016827	+0.797%	6,743	-84.549%
2024-01-03	0.00016694	0.00016694	0.00016694	0.00016694	0.000%	12	-84.426%
2024-01-02	0.00016693	0.00016787	0.00016693	0.00016694	-0.072%	145	-84.426%
2024-01-01	0.00016359	0.00016706	0.00016359	0.00016706	-15.103%	10,053	-84.437%
2023-12-31	0.00016470	0.00019678	0.00016470	0.00019678	+31.160%	20,599	-86.787%
2023-12-30	0.00015716	0.00016470	0.00015003	0.00015003	+0.007%	20,769	-82.670%
2023-12-29	0.00016639	0.00016737	0.00015002	0.00015002	-4.912%	225,325	-82.669%
2023-12-28	0.00016713	0.00019678	0.00015777	0.00015777	+4.463%	70,350	-83.520%
2023-12-27	0.00017556	0.00019243	0.00015103	0.00015103	-12.740%	80,477	-82.785%
2023-12-26	0.00017656	0.00017656	0.00017308	0.00017308	-7.970%	9,434	-84.978%
2023-12-25	0.00016153	0.00018807	0.00015641	0.00018807	+16.430%	332,536	-86.175%
2023-12-24	0.00016499	0.00017499	0.00016153	0.00016153	-2.097%	14,393	-83.904%
2023-12-21	0.00015641	0.00016499	0.00015641	0.00016499	+13.676%	7,620	-84.241%
2023-12-20	0.00016499	0.00016499	0.00014514	0.00014514	+5.926%	32,554	-82.086%
2023-12-19	0.00015857	0.00017768	0.00013375	0.00013702	+2.483%	66,270	-81.025%
2023-12-18	0.00013633	0.00015500	0.00013369	0.00013370	-1.936%	91,613	-80.553%
2023-12-17	0.00017770	0.00017770	0.00013632	0.00013634	-14.793%	469,367	-80.930%
2023-12-16	0.00016004	0.00016004	0.00016000	0.00016001	-19.979%	28,000	-83.751%
2023-12-15	0.00019996	0.00019996	0.00019996	0.00019996	-7.434%	431	-86.997%
2023-12-11	0.00021602	0.00021602	0.00021602	0.00021602	-0.009%	28	-87.964%
2023-12-10	0.00019877	0.00021604	0.00019877	0.00021604	+39.615%	53	-87.965%
2023-12-09	0.00020289	0.00021062	0.00015172	0.00015474	+3.160%	42,166	-83.198%
2023-12-08	0.00015001	0.00015001	0.00015000	0.00015000	-23.590%	959	-82.667%
2023-12-07	0.00020000	0.00022820	0.00012106	0.00019631	-18.981%	172,237	-86.756%
2023-12-06	0.00024230	0.00024230	0.00024230	0.00024230	+1.721%	14,379	-89.270%
2023-12-05	0.00023000	0.00023820	0.00020000	0.00023820	-2.016%	924	-89.085%
2023-12-04	0.00024000	0.00024310	0.00018003	0.00024310	+1.249%	129,552	-89.305%
2023-12-03	0.00024010	0.00024010	0.00024010	0.00024010	+33.374%	4,165	-89.171%
2023-12-02	0.00017000	0.00024208	0.00017000	0.00018002	+20.013%	16,993	-85.557%
2023-12-01	0.00025000	0.00025000	0.00005907	0.00015000	-39.759%	695,022	-82.667%
2023-11-30	0.00024904	0.00024904	0.00024900	0.00024900	-0.344%	7,655	-89.558%
2023-11-29	0.00025226	0.00025226	0.00024986	0.00024986	0.000%	100,991	-89.594%
2023-11-28	0.00024986	0.00024986	0.00024986	0.00024986	-14.880%	17,489	-89.594%
2023-11-24	0.00029354	0.00029354	0.00029354	0.00029354	-0.007%	20	-91.143%
2023-11-23	0.00029355	0.00029356	0.00029355	0.00029356	+19.635%	3,406	-91.143%
2023-11-22	0.00029354	0.00029354	0.00024538	0.00024538	-0.232%	42	-89.404%
2023-11-20	0.00024596	0.00024596	0.00024595	0.00024595	-16.212%	250,511	-89.429%
2023-11-19	0.00024535	0.00029354	0.00024535	0.00029354	+22.303%	82	-91.143%
2023-11-18	0.00024001	0.00024001	0.00024001	0.00024001	-18.239%	57,193	-89.167%
2023-11-17	0.00024001	0.00029355	0.00024001	0.00029355	+0.017%	704,799	-91.143%
2023-11-16	0.00029353	0.00029353	0.00029350	0.00029350	+22.292%	17	-91.141%
2023-11-14	0.00029354	0.00029354	0.00024000	0.00024000	-18.242%	53,495	-89.167%
2023-11-13	0.00029355	0.00029355	0.00029355	0.00029355	+22.313%	1	-91.143%
2023-11-12	0.00027233	0.00029355	0.00024000	0.00024000	-11.872%	44,201	-89.167%
2023-11-11	0.00023100	0.00027233	0.00023100	0.00027233	-7.226%	311	-90.453%
2023-11-10	0.00026999	0.00029357	0.00026999	0.00029354	+7.650%	1,241,113	-91.143%
2023-11-09	0.00027640	0.00027640	0.00027268	0.00027268	-1.346%	448,861	-90.465%
2023-11-08	0.00027640	0.00027640	0.00027640	0.00027640	-0.004%	1,708	-90.593%
2023-11-07	0.00027641	0.00027641	0.00027641	0.00027641	+0.004%	17,356	-90.594%
2023-11-06	0.00024500	0.00027642	0.00022782	0.00027640	+12.816%	1,835,815	-90.593%
2023-11-05	0.00024499	0.00024500	0.00024499	0.00024500	+4.255%	45,300	-89.388%
2023-11-04	0.00023039	0.00023500	0.00022786	0.00023500	+2.001%	441,708	-88.936%
2023-11-03	0.00023039	0.00023039	0.00023039	0.00023039	-7.840%	32,307	-88.715%
2023-11-02	0.00024999	0.00024999	0.00024999	0.00024999	+8.668%	1,073	-89.600%
2023-11-01	0.00023006	0.00023006	0.00023005	0.00023005	+0.013%	1,807	-88.698%
2023-10-30	0.00024999	0.00025000	0.00023002	0.00023002	+0.961%	295,950	-88.697%
2023-10-28	0.00025000	0.00025000	0.00022782	0.00022783	-1.008%	55,140	-88.588%
2023-10-27	0.00023258	0.00023258	0.00023015	0.00023015	-11.211%	57,221	-88.703%
2023-10-25	0.00023426	0.00037800	0.00023258	0.00025921	+11.316%	2,726,133	-89.970%
2023-10-24	0.00022190	0.00023286	0.00022190	0.00023286	+4.897%	1,405,516	-88.834%
2023-10-23	0.00019413	0.00022300	0.00019413	0.00022199	+14.392%	28,652	-88.288%
2023-10-22	0.00020000	0.00020000	0.00019406	0.00019406	-7.590%	1,208,597	-86.602%
2023-10-20	0.00019500	0.00021000	0.00019402	0.00021000	+8.231%	247,088	-87.619%
2023-10-18	0.00019403	0.00019403	0.00019403	0.00019403	+0.010%	1	-86.600%
2023-10-17	0.00019500	0.00019500	0.00019401	0.00019401	-14.710%	31,559	-86.599%
2023-10-16	0.00022250	0.00022747	0.00022250	0.00022747	+3.395%	78	-88.570%
2023-10-15	0.00022000	0.00022000	0.00022000	0.00022000	+0.005%	13	-88.182%
2023-10-14	0.00021999	0.00021999	0.00021999	0.00021999	+13.473%	7	-88.181%
2023-10-13	0.00019873	0.00023286	0.00019386	0.00019387	-2.303%	300,253	-86.589%
2023-10-12	0.00024211	0.00025421	0.00019844	0.00019844	-4.408%	2,592,342	-86.898%
2023-10-11	0.00020759	0.00020759	0.00020759	0.00020759	-0.346%	3	-87.475%
2023-10-10	0.00020831	0.00020831	0.00020831	0.00020831	-13.968%	1	-87.519%
2023-10-09	0.00022500	0.00024213	0.00022500	0.00024213	+16.235%	13,785	-89.262%
2023-10-08	0.00021673	0.00021673	0.00020831	0.00020831	-3.889%	1,298,689	-87.519%
2023-10-07	0.00022130	0.00022130	0.00021674	0.00021674	-13.927%	64,316	-88.004%
2023-10-05	0.00023757	0.00025544	0.00023757	0.00025181	+7.286%	408,045	-89.675%
2023-10-03	0.00023185	0.00023471	0.00023185	0.00023471	+2.493%	34,999	-88.923%
2023-10-02	0.00022900	0.00022900	0.00022900	0.00022900	+3.423%	1	-88.646%
2023-10-01	0.00025142	0.00026399	0.00022142	0.00022142	-11.932%	3,388,820	-88.258%
2023-09-30	0.00022742	0.00025142	0.00022742	0.00025142	+6.022%	278,752	-89.659%
2023-09-29	0.00023714	0.00023714	0.00023714	0.00023714	0.000%	20	-89.036%
2023-09-28	0.00023713	0.00023714	0.00023713	0.00023714	+15.184%	183	-89.036%
2023-09-26	0.00023713	0.00023713	0.00020588	0.00020588	-13.178%	83,489	-87.371%
2023-09-25	0.00023713	0.00023713	0.00023713	0.00023713	+15.184%	202,711	-89.036%
2023-09-24	0.00020588	0.00020588	0.00020587	0.00020587	0.000%	58,538	-87.371%
2023-09-22	0.00020587	0.00020587	0.00020587	0.00020587	0.000%	42,476	-87.371%
2023-09-21	0.00022000	0.00023714	0.00020587	0.00020587	-6.418%	15,775	-87.371%
2023-09-20	0.00020586	0.00021999	0.00020586	0.00021999	+6.859%	15,983	-88.181%
2023-09-19	0.00020586	0.00020999	0.00020586	0.00020587	-29.005%	196,550	-87.371%
2023-09-18	0.00020813	0.00028998	0.00020813	0.00028998	+39.320%	288,922	-91.034%
2023-09-17	0.00020342	0.00020814	0.00020342	0.00020814	+4.761%	647	-87.508%
2023-09-16	0.00027620	0.00027620	0.00015001	0.00019868	-25.325%	2,341,536	-86.914%
2023-09-15	0.00028793	0.00028800	0.00026500	0.00026606	+47.043%	229,452	-90.228%
2023-09-14	0.00018094	0.00018094	0.00018094	0.00018094	+2.371%	56	-85.631%
2023-09-11	0.00017675	0.00017675	0.00017675	0.00017675	-32.019%	57,479	-85.290%
2023-09-07	0.00026000	0.00026000	0.00026000	0.00026000	0.000%	129,884	-90.000%
2023-09-06	0.00025998	0.00026000	0.00025998	0.00026000	+0.004%	936,492	-90.000%
2023-09-03	0.00025989	0.00025999	0.00025989	0.00025999	0.000%	422,539	-90.000%
2023-09-02	0.00025999	0.00025999	0.00025999	0.00025999	0.000%	99	-90.000%
2023-08-31	0.00024000	0.00025999	0.00024000	0.00025999	+52.926%	40,962	-90.000%
2023-08-30	0.00017001	0.00017001	0.00017001	0.00017001	-26.083%	110	-84.707%
2023-08-29	0.00023000	0.00023000	0.00023000	0.00023000	-25.804%	2	-88.696%
2023-08-28	0.00026000	0.00030999	0.00026000	0.00030999	+106.660%	175,914	-91.613%
2023-08-27	0.00025001	0.00025500	0.00015000	0.00015000	-45.455%	322,176	-82.667%
2023-08-26	0.00024500	0.00027500	0.00022000	0.00027500	+0.004%	152,399	-90.545%
2023-08-25	0.00027499	0.00027499	0.00027499	0.00027499	+13.632%	6	-90.545%
2023-08-24	0.00024200	0.00028800	0.00024200	0.00024200	-8.703%	17,237	-89.256%
2023-08-23	0.00025425	0.00029000	0.00025425	0.00026507	+10.285%	112,266	-90.191%
2023-08-22	0.00024037	0.00024037	0.00024035	0.00024035	0.000%	35,386	-89.182%
2023-08-21	0.00027712	0.00028358	0.00024035	0.00024035	-13.265%	163,957	-89.182%
2023-08-20	0.00027710	0.00027711	0.00027710	0.00027711	+0.639%	30,733	-90.617%
2023-08-19	0.00026000	0.00027535	0.00026000	0.00027535	+12.549%	952	-90.557%
2023-08-18	0.00024786	0.00024786	0.00024465	0.00024465	-13.710%	2,300	-89.373%
2023-08-16	0.00030009	0.00030009	0.00025108	0.00028352	-5.519%	655,218	-90.830%
2023-08-15	0.00032058	0.00032058	0.00030008	0.00030008	-6.392%	868,516	-91.336%
2023-08-14	0.00032031	0.00033617	0.00032031	0.00032057	+0.081%	133,703	-91.889%
2023-08-12	0.00039987	0.00039996	0.00032031	0.00032031	-19.896%	136,441	-91.883%
2023-08-11	0.00036868	0.00040000	0.00033796	0.00039987	+26.150%	324,025	-93.498%
2023-08-10	0.00031697	0.00045000	0.00029989	0.00031698	+0.006%	1,017,063	-91.798%
2023-08-09	0.00028851	0.00031697	0.00022701	0.00031696	+9.861%	267,755	-91.797%
2023-08-08	0.00023500	0.00028851	0.00023500	0.00028851	+26.196%	92,460	-90.988%
2023-08-07	0.00026996	0.00028097	0.00022862	0.00022862	-15.307%	194,193	-88.627%
2023-08-06	0.00025401	0.00026994	0.00025400	0.00026994	+0.585%	53,905	-90.368%
2023-08-05	0.00026534	0.00026996	0.00026534	0.00026837	-0.585%	99,852	-90.312%
2023-08-04	0.00023121	0.00026995	0.00020100	0.00026995	+16.750%	1,595,941	-90.369%
2023-08-03	0.00023121	0.00023199	0.00023121	0.00023122	+18.568%	388,807	-88.755%
2023-08-02	0.00023200	0.00023261	0.00019501	0.00019501	-22.043%	278,437	-86.667%
2023-08-01	0.00025534	0.00025534	0.00022999	0.00025015	+31.519%	119,335	-89.606%
2023-07-31	0.00019020	0.00019020	0.00019020	0.00019020	+0.095%	168,418	-86.330%
2023-07-30	0.00026990	0.00026990	0.00019002	0.00019002	-0.011%	7,202	-86.317%
2023-07-29	0.00019001	0.00026990	0.00019001	0.00019004	+5.519%	9	-86.319%
2023-07-27	0.00018010	0.00018010	0.00018010	0.00018010	-33.289%	40,000	-85.564%
2023-07-26	0.00026997	0.00026997	0.00018001	0.00026997	0.000%	36,245	-90.369%
2023-07-25	0.00026000	0.00027000	0.00026000	0.00026997	-3.925%	10,930	-90.369%
2023-07-24	0.00025824	0.00028100	0.00025824	0.00028100	+8.814%	39,882	-90.747%
2023-07-22	0.00024773	0.00025824	0.00024773	0.00025824	+4.238%	25,020	-89.932%
2023-07-21	0.00023032	0.00024774	0.00023032	0.00024774	+45.712%	2,217	-89.505%
2023-07-20	0.00017715	0.00017715	0.00017002	0.00017002	-26.184%	1,064,515	-84.708%
2023-07-19	0.00019990	0.00023033	0.00019990	0.00023033	+15.223%	56,438	-88.712%
2023-07-18	0.00024240	0.00024500	0.00017001	0.00019990	-17.560%	3,571,248	-86.993%
2023-07-17	0.00023698	0.00024250	0.00023698	0.00024248	+2.321%	27,998	-89.277%
2023-07-16	0.00017600	0.00023698	0.00017599	0.00023698	0.000%	9,356	-89.029%
2023-07-15	0.00023699	0.00023699	0.00018001	0.00023698	-0.114%	9,364	-89.029%
2023-07-14	0.00018959	0.00023725	0.00015264	0.00023725	+25.138%	53,628	-89.041%
2023-07-13	0.00016868	0.00020552	0.00016868	0.00018959	+14.903%	26,080	-86.286%
2023-07-12	0.00015256	0.00016500	0.00015256	0.00016500	+0.061%	536	-84.242%
2023-07-11	0.00018928	0.00018928	0.00015316	0.00016490	-13.854%	162,186	-84.233%
2023-07-10	0.00017201	0.00019142	0.00016387	0.00019142	+19.630%	403,927	-86.417%
2023-07-06	0.00020515	0.00020515	0.00016001	0.00016001	-31.850%	200,235	-83.751%
2023-07-05	0.00020514	0.00023479	0.00020514	0.00023479	+14.454%	52	-88.926%
2023-07-04	0.00020514	0.00020514	0.00020514	0.00020514	-12.625%	1,200	-87.326%
2023-07-03	0.00023470	0.00023479	0.00023469	0.00023478	-0.055%	393,207	-88.926%
2023-07-01	0.00023481	0.00023491	0.00023481	0.00023491	+20.609%	189	-88.932%
2023-06-28	0.00019477	0.00019477	0.00019477	0.00019477	-17.116%	15	-86.651%
2023-06-26	0.00017722	0.00023499	0.00015668	0.00023499	+34.280%	242,019	-88.936%
2023-06-25	0.00015950	0.00017500	0.00015950	0.00017500	+9.725%	301	-85.143%
2023-06-24	0.00017000	0.00017001	0.00015949	0.00015949	-6.182%	50,770	-83.698%
2023-06-23	0.00017200	0.00018000	0.00017000	0.00017000	-1.163%	69,222	-84.706%
2023-06-22	0.00024000	0.00025499	0.00016020	0.00017200	-4.444%	263,760	-84.884%
2023-06-21	0.00016800	0.00018000	0.00016800	0.00018000	+7.784%	2,000	-85.556%

.dark-mode .htyqMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htyqMq{ color: #333333; background-color: white; border: 2px solid #333333; }SMARTUSDTSmartCash / Tether USDcrypto

SMARTUSDT
SmartCash / Tether USD
crypto