Dark

SMARTUSD
SmartCash / United States dollar
crypto

Inactive

Mar 31, 2021 2:46:00 AM EDT

0.0077USD+8.037%(+0.0006)5,939,8180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.00718876	0.00794510	0.00697746	0.00784071	+9.311%	5,939,818	0.000%
2021-03-29	0.00671363	0.00728620	0.00664100	0.00717287	+6.827%	4,740,556	+9.311%
2021-03-28	0.00675018	0.00691150	0.00629003	0.00671445	-0.715%	5,437,094	+16.774%
2021-03-27	0.00636611	0.00681095	0.00628035	0.00676277	+5.769%	4,052,451	+15.939%
2021-03-26	0.00633749	0.00658877	0.00588507	0.00639392	+0.719%	4,785,273	+22.628%
2021-03-25	0.00627107	0.00663114	0.00580000	0.00634825	+0.551%	1,775,234	+23.510%
2021-03-24	0.00684398	0.00705534	0.00620130	0.00631349	-8.327%	1,159,273	+24.190%
2021-03-23	0.00656687	0.00707182	0.00641090	0.00688694	+3.666%	885,659	+13.849%
2021-03-22	0.00687075	0.00714013	0.00653538	0.00664338	-2.183%	1,439,693	+18.023%
2021-03-21	0.00778552	0.00799000	0.00673723	0.00679162	-12.173%	1,008,133	+15.447%
2021-03-20	0.00734909	0.00810372	0.00707573	0.00773294	+5.223%	1,599,531	+1.394%
2021-03-19	0.00680296	0.00750680	0.00657127	0.00734909	+8.028%	1,106,778	+6.690%
2021-03-18	0.00638000	0.00682947	0.00624484	0.00680296	+6.629%	1,114,393	+15.254%
2021-03-17	0.00607567	0.00645969	0.00584428	0.00638000	+5.009%	1,524,789	+22.895%
2021-03-16	0.00610179	0.00660855	0.00582107	0.00607568	-0.399%	629,857	+29.051%
2021-03-15	0.00640838	0.00650513	0.00576000	0.00610001	-4.918%	2,426,864	+28.536%
2021-03-14	0.00689840	0.00690000	0.00618967	0.00641551	-6.000%	890,891	+22.215%
2021-03-13	0.00608261	0.00707931	0.00596212	0.00682500	+11.770%	360,664	+14.882%
2021-03-12	0.00656241	0.00659998	0.00585636	0.00610629	-7.050%	2,060,449	+28.404%
2021-03-11	0.00660002	0.00675224	0.00649973	0.00656942	-1.436%	475,038	+19.352%
2021-03-10	0.00676283	0.00694648	0.00643685	0.00666515	-0.180%	6,673,740	+17.637%
2021-03-09	0.00656005	0.00685444	0.00645533	0.00667719	+2.550%	4,631,870	+17.425%
2021-03-08	0.00665999	0.00670471	0.00607369	0.00651114	-2.235%	6,392,023	+20.420%
2021-03-07	0.00691626	0.00691626	0.00633247	0.00666000	-1.769%	5,958,397	+17.728%
2021-03-06	0.00623405	0.00703232	0.00566051	0.00677996	+8.656%	2,356,989	+15.645%
2021-03-05	0.00594019	0.00642758	0.00531580	0.00623982	+3.203%	6,393,018	+25.656%
2021-03-04	0.00643246	0.00657279	0.00559712	0.00604619	-6.903%	6,543,525	+29.680%
2021-03-03	0.00625975	0.00696220	0.00560000	0.00649453	+3.451%	7,513,747	+20.728%
2021-03-02	0.00660436	0.00665000	0.00600439	0.00627786	-3.980%	5,322,986	+24.895%
2021-03-01	0.00639428	0.00675012	0.00630155	0.00653805	+3.071%	6,393,716	+19.924%
2021-02-28	0.00658295	0.00677110	0.00597387	0.00634324	-2.596%	5,721,296	+23.607%
2021-02-27	0.00632213	0.00679364	0.00630417	0.00651230	+3.286%	4,493,391	+20.398%
2021-02-26	0.00729758	0.00765000	0.00623001	0.00630512	-13.451%	1,746,069	+24.355%
2021-02-25	0.00672873	0.00763448	0.00600000	0.00728500	+8.200%	1,820,119	+7.628%
2021-02-24	0.00605305	0.00776551	0.00580230	0.00673290	+10.499%	2,143,364	+16.454%
2021-02-23	0.00704110	0.00719607	0.00568836	0.00609315	-14.826%	2,253,676	+28.681%
2021-02-22	0.00795000	0.00797000	0.00661392	0.00715377	-7.335%	1,390,055	+9.602%
2021-02-21	0.00794705	0.00818060	0.00713724	0.00772000	-2.682%	2,777,043	+1.564%
2021-02-20	0.00821018	0.00842039	0.00755410	0.00793279	-3.616%	6,114,698	-1.161%
2021-02-19	0.00796178	0.00828620	0.00755804	0.00823038	+5.461%	6,140,278	-4.735%
2021-02-18	0.00785623	0.00840414	0.00732777	0.00780419	-0.166%	5,844,017	+0.468%
2021-02-17	0.00756828	0.00791897	0.00724946	0.00781715	+2.926%	6,963,935	+0.301%
2021-02-16	0.00701288	0.00817241	0.00688141	0.00759494	+10.369%	4,214,017	+3.236%
2021-02-15	0.00901162	0.00901162	0.00665976	0.00688140	-25.449%	2,219,101	+13.941%
2021-02-14	0.00940701	0.01030000	0.00825186	0.00923044	-1.905%	1,972,961	-15.056%
2021-02-13	0.00780561	0.01074827	0.00741461	0.00940968	+20.750%	3,269,684	-16.674%
2021-02-12	0.00707868	0.00784079	0.00651917	0.00779269	+7.892%	3,457,853	+0.616%
2021-02-11	0.00771531	0.00816518	0.00583027	0.00722268	-7.578%	4,026,553	+8.557%
2021-02-10	0.01041400	0.01059099	0.00574138	0.00781492	-24.389%	1,902,779	+0.330%
2021-02-09	0.01055503	0.01156139	0.00966233	0.01033576	+5.123%	2,591,720	-24.140%
2021-02-08	0.00809904	0.01171204	0.00673685	0.00983205	+21.228%	7,677,464	-20.254%
2021-02-07	0.00507363	0.01056109	0.00475811	0.00811035	+59.908%	8,392,961	-3.325%
2021-02-06	0.00405249	0.00526896	0.00402684	0.00507188	+20.759%	5,368,788	+54.592%
2021-02-05	0.00400000	0.00419999	0.00395001	0.00419999	+9.126%	144,417	+86.684%
2021-02-04	0.00419835	0.00430612	0.00359472	0.00384875	-5.765%	1,878,121	+103.721%
2021-02-03	0.00362132	0.00419836	0.00355486	0.00408422	+12.783%	1,565,164	+91.976%
2021-02-02	0.00375999	0.00397541	0.00355487	0.00362132	-4.184%	2,821,648	+116.515%
2021-02-01	0.00358966	0.00381707	0.00348962	0.00377946	+5.324%	1,185,421	+107.456%
2021-01-31	0.00392878	0.00399616	0.00296475	0.00358842	-9.307%	5,349,018	+118.500%
2021-01-30	0.00371611	0.00419442	0.00350000	0.00395668	+6.549%	1,382,221	+98.164%
2021-01-29	0.00358842	0.00403947	0.00346430	0.00371347	+3.869%	5,683,988	+111.142%
2021-01-28	0.00344794	0.00365552	0.00330000	0.00357516	+3.859%	2,671,961	+119.311%
2021-01-27	0.00381918	0.00389349	0.00313966	0.00344233	-11.002%	7,313,119	+127.773%
2021-01-26	0.00390821	0.00410931	0.00346685	0.00386789	-2.315%	5,204,366	+102.713%
2021-01-25	0.00428652	0.00434200	0.00390055	0.00395955	-5.804%	1,417,967	+98.020%
2021-01-24	0.00373519	0.00431573	0.00362132	0.00420353	+12.423%	6,664,036	+86.527%
2021-01-23	0.00398063	0.00399044	0.00342247	0.00373903	-7.072%	2,024,471	+109.699%
2021-01-22	0.00370000	0.00417373	0.00338771	0.00402358	+8.169%	1,298,442	+94.869%
2021-01-21	0.00432000	0.00433837	0.00370000	0.00371970	-14.418%	5,436,874	+110.789%
2021-01-20	0.00463659	0.00490994	0.00419681	0.00434636	-4.036%	6,284,837	+80.397%
2021-01-19	0.00473898	0.00493900	0.00435158	0.00452914	-3.928%	4,310,793	+73.117%
2021-01-18	0.00470001	0.00493624	0.00453056	0.00471432	-1.576%	5,013,583	+66.317%
2021-01-17	0.00411907	0.00509470	0.00400003	0.00478981	+12.227%	3,709,534	+63.696%
2021-01-16	0.00410786	0.00443237	0.00400000	0.00426797	-0.697%	3,581,815	+83.711%
2021-01-15	0.00469964	0.00477656	0.00400000	0.00429791	-7.007%	698,336	+82.431%
2021-01-14	0.00436000	0.00480000	0.00410002	0.00462178	+4.450%	700,022	+69.647%
2021-01-13	0.00425001	0.00473773	0.00400002	0.00442487	-1.046%	983,397	+77.196%
2021-01-12	0.00419268	0.00469999	0.00383386	0.00447163	+14.040%	984,079	+75.343%
2021-01-11	0.00501150	0.00512323	0.00341053	0.00392110	-27.623%	1,976,152	+99.962%
2021-01-10	0.00516893	0.00581052	0.00486584	0.00541761	+0.824%	906,306	+44.726%
2021-01-09	0.00491000	0.00573571	0.00484941	0.00537331	+9.374%	730,830	+45.920%
2021-01-08	0.00487498	0.00536031	0.00462311	0.00491279	+2.424%	726,505	+59.598%
2021-01-07	0.00451661	0.00508935	0.00426180	0.00479650	+4.496%	824,095	+63.467%
2021-01-06	0.00393505	0.00524000	0.00386900	0.00459013	+16.371%	2,566,913	+70.817%
2021-01-05	0.00429098	0.00429100	0.00346386	0.00394441	-3.795%	2,174,537	+98.780%
2021-01-04	0.00404071	0.00650000	0.00328878	0.00410000	+4.479%	4,899,481	+91.237%
2021-01-03	0.00344992	0.00423684	0.00320459	0.00392425	+13.713%	2,058,009	+99.801%
2021-01-02	0.00325243	0.00351918	0.00319274	0.00345102	+6.106%	915,672	+127.200%
2021-01-01	0.00300383	0.00362000	0.00300383	0.00325243	+10.451%	1,368,350	+141.072%
2020-12-31	0.00312255	0.00314038	0.00292112	0.00294467	-5.697%	1,983,100	+166.268%
2020-12-30	0.00300279	0.00317420	0.00298378	0.00312255	+3.193%	3,676,969	+151.100%
2020-12-29	0.00277003	0.00321097	0.00274432	0.00302594	+7.305%	5,162,911	+159.117%
2020-12-28	0.00270026	0.00284083	0.00265701	0.00281995	+2.966%	6,862,341	+178.044%
2020-12-27	0.00290532	0.00295963	0.00264307	0.00273873	-4.732%	6,600,065	+186.290%
2020-12-26	0.00298166	0.00316470	0.00285692	0.00287475	-3.586%	4,417,108	+172.744%
2020-12-25	0.00277057	0.00298166	0.00275306	0.00298166	+8.260%	2,142,125	+162.965%
2020-12-24	0.00287322	0.00299270	0.00272258	0.00275416	-5.554%	7,988,852	+184.686%
2020-12-23	0.00344513	0.00347586	0.00284634	0.00291612	-15.355%	4,051,366	+168.875%
2020-12-22	0.00313421	0.00344513	0.00304262	0.00344513	+9.920%	826,202	+127.588%
2020-12-21	0.00324684	0.00342709	0.00306000	0.00313421	-2.132%	7,583,641	+150.165%
2020-12-20	0.00324041	0.00341298	0.00320000	0.00320250	-1.170%	3,922,124	+144.831%
2020-12-19	0.00318356	0.00349656	0.00316918	0.00324041	+1.118%	1,750,524	+141.967%
2020-12-18	0.00332100	0.00340514	0.00310001	0.00320458	-3.882%	5,188,931	+144.672%
2020-12-17	0.00340028	0.00348363	0.00322842	0.00333400	-2.580%	5,676,068	+135.174%
2020-12-16	0.00318691	0.00342336	0.00310000	0.00342229	+8.029%	2,446,607	+129.107%
2020-12-15	0.00324500	0.00327100	0.00311104	0.00316793	-2.958%	1,264,983	+147.503%
2020-12-14	0.00312876	0.00329532	0.00312876	0.00326450	+4.968%	2,075,121	+140.181%
2020-12-13	0.00315011	0.00343684	0.00308082	0.00311000	-1.452%	5,156,180	+152.113%
2020-12-12	0.00304676	0.00327642	0.00296490	0.00315581	+2.861%	4,428,035	+148.453%
2020-12-11	0.00325243	0.00325243	0.00300295	0.00306802	-6.549%	4,375,700	+155.563%
2020-12-10	0.00328314	0.00339134	0.00318991	0.00328303	+0.576%	1,700,727	+138.825%
2020-12-09	0.00324040	0.00329529	0.00310001	0.00326424	+0.735%	4,699,593	+140.200%
2020-12-08	0.00345106	0.00352077	0.00320459	0.00324041	-6.982%	3,253,662	+141.967%
2020-12-07	0.00345792	0.00362853	0.00341731	0.00348364	+1.118%	2,864,014	+125.072%
2020-12-06	0.00350955	0.00360175	0.00338000	0.00344513	-0.945%	247,001	+127.588%
2020-12-05	0.00321648	0.00379347	0.00321648	0.00347800	+8.131%	3,164,220	+125.437%
2020-12-04	0.00322290	0.00348364	0.00321648	0.00321648	-0.199%	566,581	+143.767%
2020-12-03	0.00327663	0.00329532	0.00301000	0.00322289	-2.560%	2,884,980	+143.282%
2020-12-02	0.00333788	0.00345201	0.00324041	0.00330755	-0.543%	3,974,692	+137.055%
2020-12-01	0.00347075	0.00360170	0.00331002	0.00332562	-3.277%	3,194,174	+135.767%
2020-11-30	0.00337519	0.00350955	0.00336270	0.00343830	+0.917%	1,707,638	+128.040%
2020-11-29	0.00328481	0.00348440	0.00325243	0.00340705	+3.461%	7,707,684	+130.132%
2020-11-28	0.00325889	0.00340826	0.00310001	0.00329309	+1.050%	4,889,295	+138.096%
2020-11-27	0.00341970	0.00346315	0.00304262	0.00325888	-4.511%	3,181,346	+140.595%
2020-11-26	0.00372386	0.00379349	0.00283331	0.00341285	-8.352%	4,646,467	+129.741%
2020-11-25	0.00346925	0.00449621	0.00336271	0.00372386	+7.691%	4,960,210	+110.553%
2020-11-24	0.00319940	0.00348364	0.00305000	0.00345792	+8.705%	3,757,932	+126.746%
2020-11-23	0.00305392	0.00321097	0.00294285	0.00318101	+3.563%	5,050,826	+146.485%
2020-11-22	0.00316789	0.00317546	0.00300000	0.00307156	-2.446%	4,280,761	+155.268%
2020-11-21	0.00297064	0.00317537	0.00288883	0.00314857	+6.261%	1,361,453	+149.024%
2020-11-20	0.00298681	0.00311720	0.00292345	0.00296304	-0.795%	3,186,253	+164.617%
2020-11-19	0.00303739	0.00308275	0.00285691	0.00298678	-0.893%	5,670,691	+162.514%
2020-11-18	0.00305801	0.00305817	0.00290555	0.00301368	-1.085%	1,330,127	+160.171%
2020-11-17	0.00302018	0.00309406	0.00293196	0.00304673	+0.763%	2,220,841	+157.348%
2020-11-16	0.00304353	0.00311719	0.00296473	0.00302366	-0.966%	2,222,490	+159.312%
2020-11-15	0.00304867	0.00314329	0.00303138	0.00305315	+0.718%	2,997,491	+156.807%
2020-11-14	0.00312256	0.00315204	0.00303137	0.00303137	-2.920%	1,214,207	+158.652%
2020-11-13	0.00309950	0.00315382	0.00303137	0.00312255	+0.744%	7,381,617	+151.100%
2020-11-12	0.00312082	0.00320534	0.00303000	0.00309950	-0.370%	1,097,640	+152.967%
2020-11-11	0.00307348	0.00324685	0.00305392	0.00311102	+0.619%	8,626,103	+152.030%
2020-11-10	0.00314578	0.00319908	0.00300001	0.00309187	-1.714%	726,653	+153.591%
2020-11-09	0.00311694	0.00322499	0.00307662	0.00314578	+0.903%	3,137,326	+149.245%
2020-11-08	0.00305998	0.00330756	0.00300900	0.00311763	+1.892%	3,514,014	+151.496%
2020-11-07	0.00340509	0.00341970	0.00303137	0.00305973	-9.682%	4,448,601	+156.255%
2020-11-06	0.00348039	0.00360000	0.00321649	0.00338772	-2.356%	5,544,876	+131.445%
2020-11-05	0.00322288	0.00350948	0.00319286	0.00346947	+8.667%	5,078,835	+125.992%
2020-11-04	0.00313033	0.00328239	0.00304977	0.00319274	+2.193%	6,433,699	+145.579%
2020-11-03	0.00312272	0.00315182	0.00300000	0.00312422	-0.145%	6,546,773	+150.965%
2020-11-02	0.00308804	0.00319501	0.00308209	0.00312877	+0.682%	6,769,363	+150.600%
2020-11-01	0.00312000	0.00323485	0.00308804	0.00310757	+0.192%	5,223,980	+152.310%
2020-10-31	0.00307039	0.00316111	0.00302016	0.00310160	+1.176%	5,870,850	+152.796%
2020-10-30	0.00318291	0.00320676	0.00292113	0.00306556	-4.321%	3,717,202	+155.768%
2020-10-29	0.00311714	0.00324685	0.00308806	0.00320402	+3.539%	5,679,826	+144.715%
2020-10-28	0.00295779	0.00328314	0.00288883	0.00309450	+3.790%	4,945,749	+153.376%
2020-10-27	0.00340028	0.00350955	0.00285491	0.00298150	-12.365%	16,498,875	+162.979%
2020-10-26	0.00339201	0.00345142	0.00333788	0.00340219	+0.066%	17,232,076	+130.461%
2020-10-25	0.00349045	0.00358754	0.00338773	0.00339993	-2.612%	15,226,018	+130.614%
2020-10-24	0.00341292	0.00354278	0.00341292	0.00349111	+1.627%	12,759,233	+124.591%
2020-10-23	0.00338687	0.00358826	0.00336270	0.00343521	+1.427%	19,545,220	+128.245%
2020-10-22	0.00346671	0.00373768	0.00338685	0.00338688	-2.606%	24,723,370	+131.502%
2020-10-21	0.00332305	0.00356193	0.00331326	0.00347751	+4.756%	26,193,402	+125.469%
2020-10-20	0.00330807	0.00339298	0.00329250	0.00331963	-0.104%	20,094,468	+136.192%
2020-10-19	0.00327904	0.00335693	0.00322843	0.00332308	+1.322%	19,549,015	+135.947%
2020-10-18	0.00322386	0.00335693	0.00321648	0.00327973	+1.732%	21,739,282	+139.066%
2020-10-17	0.00322409	0.00334556	0.00320614	0.00322388	-0.346%	18,325,801	+143.207%
2020-10-16	0.00331716	0.00337523	0.00316949	0.00323506	-2.932%	25,323,963	+142.367%
2020-10-15	0.00329109	0.00347505	0.00317065	0.00333279	+1.045%	21,983,219	+135.260%
2020-10-14	0.00333144	0.00337054	0.00320001	0.00329832	-1.098%	28,104,390	+137.718%
2020-10-13	0.00340394	0.00348795	0.00330000	0.00333494	-2.027%	6,066,306	+135.108%
2020-10-12	0.00359931	0.00364991	0.00330050	0.00340394	-6.277%	4,505,653	+130.342%
2020-10-11	0.00343047	0.00376525	0.00340511	0.00363193	+5.478%	9,665,202	+115.883%
2020-10-10	0.00341827	0.00357367	0.00338001	0.00344332	+1.410%	7,622,443	+127.708%
2020-10-09	0.00326337	0.00361052	0.00321326	0.00339545	+4.047%	9,871,385	+130.918%
2020-10-08	0.00309318	0.00326760	0.00305629	0.00326338	+5.294%	9,470,621	+140.263%
2020-10-07	0.00308175	0.00324675	0.00307209	0.00309931	-0.141%	9,426,584	+152.982%
2020-10-06	0.00326301	0.00328917	0.00306751	0.00310370	-5.042%	7,373,277	+152.625%
2020-10-05	0.00321379	0.00331652	0.00305092	0.00326850	+1.167%	8,539,122	+139.887%
2020-10-04	0.00312916	0.00326902	0.00311408	0.00323080	+1.975%	7,358,042	+142.686%
2020-10-03	0.00312708	0.00323156	0.00310002	0.00316823	+1.316%	4,602,301	+147.479%
2020-10-02	0.00329746	0.00339999	0.00310773	0.00312708	-5.240%	11,833,228	+150.736%
2020-10-01	0.00336628	0.00347662	0.00316707	0.00330000	+1.204%	7,135,007	+137.597%
2020-09-30	0.00328098	0.00339473	0.00323824	0.00326075	-0.717%	12,118,975	+140.457%
2020-09-29	0.00327339	0.00336571	0.00320002	0.00328430	-0.279%	11,499,674	+138.733%
2020-09-28	0.00352283	0.00364366	0.00329350	0.00329350	-5.346%	5,098,461	+138.066%
2020-09-27	0.00352074	0.00360232	0.00330000	0.00347951	-2.955%	5,951,256	+125.339%
2020-09-26	0.00365991	0.00376428	0.00349886	0.00358547	+0.210%	8,565,181	+118.680%
2020-09-25	0.00354909	0.00376385	0.00343838	0.00357795	+0.231%	10,690,577	+119.140%
2020-09-24	0.00362414	0.00363252	0.00337327	0.00356971	-1.635%	9,752,549	+119.646%
2020-09-23	0.00347780	0.00362911	0.00330005	0.00362903	+2.932%	10,384,304	+116.055%
2020-09-22	0.00351540	0.00370167	0.00347415	0.00352567	-1.092%	7,436,120	+122.389%
2020-09-21	0.00388498	0.00402828	0.00346159	0.00356458	-10.288%	8,765,141	+119.962%
2020-09-20	0.00382030	0.00402806	0.00374378	0.00397335	+2.906%	9,322,882	+97.332%
2020-09-19	0.00403429	0.00408828	0.00377106	0.00386114	-4.231%	8,372,051	+103.067%
2020-09-18	0.00415987	0.00422000	0.00393685	0.00403172	-1.835%	7,038,365	+94.476%
2020-09-17	0.00430721	0.00440000	0.00404927	0.00410707	-5.897%	10,353,564	+90.908%
2020-09-16	0.00390122	0.00446260	0.00366462	0.00436442	+12.354%	11,680,321	+79.651%
2020-09-15	0.00409881	0.00428852	0.00375854	0.00388453	-5.105%	9,464,223	+101.844%
2020-09-14	0.00380609	0.00423157	0.00372138	0.00409351	+6.197%	11,614,043	+91.540%
2020-09-13	0.00377380	0.00400000	0.00371024	0.00385462	+2.142%	10,495,157	+103.411%
2020-09-12	0.00359819	0.00381885	0.00346440	0.00377380	+4.962%	8,342,422	+107.767%
2020-09-11	0.00342703	0.00364744	0.00335790	0.00359538	+5.746%	10,720,404	+118.077%
2020-09-10	0.00336448	0.00362765	0.00334247	0.00340001	+0.958%	10,686,221	+130.608%
2020-09-09	0.00308737	0.00345672	0.00306596	0.00336775	+8.034%	8,748,472	+132.817%
2020-09-08	0.00302132	0.00340000	0.00300001	0.00311730	+2.687%	9,002,683	+151.522%
2020-09-07	0.00276481	0.00305929	0.00260000	0.00303573	+10.919%	8,039,233	+158.281%
2020-09-06	0.00294281	0.00312961	0.00232105	0.00273688	-9.219%	7,592,902	+186.484%
2020-09-05	0.00321588	0.00352262	0.00261000	0.00301480	-6.253%	8,594,473	+160.074%
2020-09-04	0.00332899	0.00353912	0.00252765	0.00321588	-4.909%	7,766,130	+143.812%
2020-09-03	0.00402723	0.00409389	0.00319348	0.00338190	-16.074%	12,007,644	+131.843%
2020-09-02	0.00445093	0.00466098	0.00382589	0.00402962	-10.362%	15,032,270	+94.577%
2020-09-01	0.00521227	0.00523457	0.00390566	0.00449543	-13.905%	19,399,496	+74.415%
2020-08-31	0.00538642	0.00541683	0.00515351	0.00522146	-3.607%	16,440,966	+50.163%
2020-08-30	0.00554486	0.00562264	0.00522363	0.00541682	-1.618%	25,211,038	+44.747%
2020-08-29	0.00543713	0.00571257	0.00537993	0.00550588	+1.340%	19,585,278	+42.406%
2020-08-28	0.00525761	0.00549070	0.00514906	0.00543310	+2.461%	10,629,663	+44.314%
2020-08-27	0.00555542	0.00563779	0.00520288	0.00530259	-3.782%	22,727,519	+47.866%
2020-08-26	0.00507583	0.00571257	0.00500275	0.00551102	+8.051%	22,574,351	+42.273%
2020-08-25	0.00525599	0.00530000	0.00500001	0.00510038	-2.208%	21,588,430	+53.728%
2020-08-24	0.00503486	0.00533684	0.00498940	0.00521552	+2.994%	28,015,594	+50.334%
2020-08-23	0.00560000	0.00574268	0.00494227	0.00506391	-9.478%	23,895,562	+54.835%
2020-08-22	0.00561305	0.00589280	0.00541000	0.00559411	-1.257%	18,404,128	+40.160%
2020-08-21	0.00594167	0.00649999	0.00555659	0.00566531	-5.003%	20,958,551	+38.399%
2020-08-20	0.00555185	0.00615615	0.00546963	0.00596370	+7.397%	20,592,013	+31.474%
2020-08-19	0.00584378	0.00639154	0.00555297	0.00555297	-4.410%	27,900,881	+41.198%
2020-08-18	0.00602109	0.00637499	0.00578488	0.00580918	-2.773%	26,461,615	+34.971%
2020-08-17	0.00587100	0.00638556	0.00570982	0.00597485	+1.885%	25,958,273	+31.229%
2020-08-16	0.00589990	0.00659999	0.00561527	0.00586429	-0.746%	24,461,536	+33.703%
2020-08-15	0.00656121	0.00672134	0.00566297	0.00590837	-9.553%	29,262,089	+32.705%
2020-08-14	0.00517624	0.00740000	0.00508504	0.00653244	+26.632%	29,739,982	+20.027%
2020-08-13	0.00436825	0.00537586	0.00434138	0.00515859	+17.236%	23,451,274	+51.993%
2020-08-12	0.00437055	0.00440226	0.00429879	0.00440019	+1.154%	13,627,250	+78.190%
2020-08-11	0.00418002	0.00448580	0.00418001	0.00435000	+3.572%	18,577,954	+80.246%
2020-08-10	0.00407566	0.00422134	0.00392838	0.00419999	+2.550%	16,893,687	+86.684%
2020-08-09	0.00419175	0.00450308	0.00403604	0.00409557	-1.922%	22,512,835	+91.444%
2020-08-08	0.00380753	0.00425862	0.00374894	0.00417583	+9.673%	14,059,129	+87.764%
2020-08-07	0.00367823	0.00398326	0.00366209	0.00380753	+3.515%	20,235,549	+105.926%
2020-08-06	0.00387741	0.00402541	0.00359597	0.00367823	-5.109%	23,364,400	+113.165%
2020-08-05	0.00369285	0.00398000	0.00360204	0.00387626	+5.047%	10,167,771	+102.275%
2020-08-04	0.00350555	0.00377515	0.00342416	0.00369004	+5.884%	17,901,780	+112.483%
2020-08-03	0.00348715	0.00369049	0.00341000	0.00348499	-0.126%	17,870,706	+124.985%
2020-08-02	0.00359464	0.00378816	0.00320039	0.00348939	-1.803%	18,771,898	+124.701%
2020-08-01	0.00350868	0.00380143	0.00345311	0.00355346	-0.001%	17,004,520	+120.650%
2020-07-31	0.00346425	0.00363753	0.00334039	0.00355349	+2.689%	14,262,324	+120.648%
2020-07-30	0.00329127	0.00350000	0.00323925	0.00346045	+4.985%	18,266,041	+126.581%
2020-07-29	0.00346318	0.00359916	0.00321700	0.00329615	-4.941%	15,461,151	+137.875%
2020-07-28	0.00358555	0.00372375	0.00331999	0.00346746	-3.019%	16,458,789	+126.123%
2020-07-27	0.00379210	0.00385000	0.00331090	0.00357539	-5.715%	21,900,820	+119.297%
2020-07-26	0.00360236	0.00379210	0.00354093	0.00379210	+5.152%	7,874,525	+106.764%
2020-07-25	0.00355533	0.00384784	0.00348717	0.00360630	+0.996%	12,598,894	+117.417%
2020-07-24	0.00360177	0.00363277	0.00346130	0.00357075	-1.708%	15,096,607	+119.582%
2020-07-23	0.00353808	0.00367581	0.00349092	0.00363278	+3.035%	14,947,312	+115.832%
2020-07-22	0.00353462	0.00384088	0.00343004	0.00352577	-0.544%	14,370,538	+122.383%
2020-07-21	0.00340883	0.00354572	0.00335210	0.00354507	+4.910%	17,559,074	+121.172%
2020-07-20	0.00298219	0.00347776	0.00291923	0.00337916	+13.458%	7,450,407	+132.031%
2020-07-19	0.00297235	0.00300100	0.00285167	0.00297834	-0.216%	25,876,658	+163.258%
2020-07-18	0.00311141	0.00314229	0.00293417	0.00298478	-4.078%	13,606,204	+162.690%
2020-07-17	0.00304515	0.00322261	0.00301728	0.00311166	+2.312%	7,874,069	+151.978%
2020-07-16	0.00289359	0.00327631	0.00283948	0.00304135	+5.262%	9,648,361	+157.804%
2020-07-15	0.00289309	0.00295369	0.00285586	0.00288932	-0.550%	17,871,178	+171.369%
2020-07-14	0.00293126	0.00295951	0.00287357	0.00290529	-0.885%	14,971,021	+169.877%
2020-07-13	0.00290093	0.00298684	0.00286274	0.00293123	+1.478%	22,421,223	+167.489%
2020-07-12	0.00296281	0.00296281	0.00285527	0.00288855	-2.297%	18,470,329	+171.441%
2020-07-11	0.00290681	0.00295647	0.00286593	0.00295647	+1.168%	9,825,546	+165.205%
2020-07-10	0.00295137	0.00297105	0.00288022	0.00292233	-0.938%	12,218,729	+168.303%
2020-07-09	0.00301510	0.00302058	0.00286000	0.00295000	-2.231%	16,980,067	+165.787%
2020-07-08	0.00289600	0.00305945	0.00284816	0.00301731	+4.129%	23,210,630	+159.858%
2020-07-07	0.00297000	0.00298931	0.00285599	0.00289766	-2.346%	13,709,904	+170.588%
2020-07-06	0.00296882	0.00303834	0.00290444	0.00296728	-0.072%	5,997,314	+164.239%
2020-07-05	0.00280276	0.00298000	0.00273963	0.00296941	+5.947%	18,379,053	+164.049%
2020-07-04	0.00288450	0.00291526	0.00276730	0.00280272	-3.225%	27,236,503	+179.754%
2020-07-03	0.00287816	0.00299999	0.00276715	0.00289611	+0.806%	12,416,072	+170.732%
2020-07-02	0.00301124	0.00305945	0.00273323	0.00287294	-3.656%	16,311,888	+172.916%
2020-07-01	0.00288260	0.00309858	0.00284881	0.00298196	+2.949%	14,206,357	+162.938%
2020-06-30	0.00299775	0.00301211	0.00286656	0.00289655	-3.422%	13,799,114	+170.691%
2020-06-29	0.00288160	0.00301407	0.00279002	0.00299918	+4.428%	15,488,015	+161.428%
2020-06-28	0.00288074	0.00294137	0.00273240	0.00287201	-2.567%	17,854,322	+173.004%
2020-06-27	0.00310686	0.00314839	0.00285942	0.00294767	-5.253%	17,862,368	+165.997%
2020-06-26	0.00294619	0.00319879	0.00289703	0.00311109	+4.896%	12,675,607	+152.025%
2020-06-25	0.00299729	0.00310173	0.00291212	0.00296587	-0.613%	8,663,979	+164.365%
2020-06-24	0.00295071	0.00308769	0.00293246	0.00298417	+0.488%	8,612,382	+162.743%
2020-06-23	0.00295391	0.00302847	0.00287666	0.00296969	+0.122%	10,842,904	+164.025%
2020-06-22	0.00293427	0.00308887	0.00291752	0.00296608	+1.070%	13,023,099	+164.346%
2020-06-21	0.00295805	0.00299175	0.00291534	0.00293467	-0.984%	11,105,429	+167.175%
2020-06-20	0.00295004	0.00299996	0.00292605	0.00296383	+0.511%	15,050,877	+164.547%
2020-06-19	0.00294076	0.00299998	0.00285599	0.00294875	+0.105%	23,607,212	+165.899%
2020-06-18	0.00303666	0.00309160	0.00286293	0.00294567	-2.726%	16,170,376	+166.177%
2020-06-17	0.00300924	0.00309893	0.00296223	0.00302823	+0.443%	20,786,545	+158.921%
2020-06-16	0.00308408	0.00310000	0.00296550	0.00301487	-2.350%	16,026,016	+160.068%
2020-06-15	0.00305457	0.00309999	0.00294131	0.00308742	+0.685%	16,247,079	+153.957%
2020-06-14	0.00308592	0.00310147	0.00301583	0.00306643	-0.754%	25,365,179	+155.695%
2020-06-13	0.00323112	0.00336000	0.00290015	0.00308972	-3.960%	20,730,770	+153.768%
2020-06-12	0.00297795	0.00339600	0.00297650	0.00321713	+7.845%	18,327,222	+143.718%
2020-06-11	0.00327642	0.00345648	0.00294510	0.00298311	-9.144%	24,231,316	+162.837%
2020-06-10	0.00328272	0.00332574	0.00319000	0.00328335	+0.089%	15,280,057	+138.802%
2020-06-09	0.00330819	0.00335081	0.00320668	0.00328044	-0.975%	20,245,803	+139.014%
2020-06-08	0.00344603	0.00348681	0.00328673	0.00331273	-4.168%	16,385,846	+136.684%
2020-06-07	0.00335487	0.00357072	0.00330020	0.00345682	+3.307%	17,803,814	+126.819%
2020-06-06	0.00334324	0.00341326	0.00317089	0.00334616	-0.504%	24,308,217	+134.320%
2020-06-05	0.00345573	0.00356519	0.00307998	0.00336310	-2.408%	25,132,272	+133.139%
2020-06-04	0.00308155	0.00384463	0.00294636	0.00344609	+11.621%	15,918,720	+127.525%
2020-06-03	0.00316260	0.00319046	0.00295898	0.00308730	-1.959%	20,624,970	+153.967%
2020-06-02	0.00343815	0.00348575	0.00292303	0.00314898	-8.176%	18,717,938	+148.992%
2020-06-01	0.00327923	0.00352478	0.00315956	0.00342936	+0.792%	24,427,721	+128.635%
2020-05-31	0.00330021	0.00353529	0.00323604	0.00340240	+2.255%	18,179,904	+130.446%
2020-05-30	0.00312489	0.00335752	0.00311368	0.00332736	+6.510%	24,367,621	+135.644%
2020-05-29	0.00324721	0.00335784	0.00311348	0.00312400	-3.587%	21,829,530	+150.983%
2020-05-28	0.00335792	0.00338033	0.00312381	0.00324022	-4.014%	17,143,016	+141.981%
2020-05-27	0.00337151	0.00346821	0.00327523	0.00337573	+0.726%	13,321,934	+132.267%
2020-05-26	0.00340548	0.00351418	0.00330205	0.00335139	-1.661%	19,671,072	+133.954%
2020-05-25	0.00335506	0.00353111	0.00321000	0.00340798	+0.661%	21,125,099	+130.069%
2020-05-24	0.00365341	0.00371327	0.00335663	0.00338560	-7.265%	20,957,474	+131.590%
2020-05-23	0.00366608	0.00377637	0.00353120	0.00365084	+0.320%	22,985,890	+114.765%
2020-05-22	0.00350964	0.00368867	0.00338803	0.00363919	+4.080%	17,901,365	+115.452%
2020-05-21	0.00377024	0.00379925	0.00338594	0.00349653	-7.360%	13,902,108	+124.243%
2020-05-20	0.00362261	0.00401578	0.00354459	0.00377432	+4.409%	21,077,704	+107.738%
2020-05-19	0.00373441	0.00374135	0.00353458	0.00361494	-2.898%	30,740,199	+116.897%
2020-05-18	0.00345695	0.00380000	0.00342409	0.00372283	+7.723%	19,322,683	+110.612%
2020-05-17	0.00349705	0.00359126	0.00337401	0.00345594	-1.465%	16,597,316	+126.876%
2020-05-16	0.00344099	0.00364074	0.00334701	0.00350732	+2.771%	25,656,917	+123.553%
2020-05-15	0.00364666	0.00378189	0.00324500	0.00341276	-6.662%	24,519,450	+129.747%
2020-05-14	0.00373119	0.00389521	0.00352817	0.00365636	-2.064%	21,778,847	+114.440%
2020-05-13	0.00358070	0.00386315	0.00335863	0.00373340	+3.850%	21,939,440	+110.015%
2020-05-12	0.00372059	0.00433200	0.00316962	0.00359501	-3.664%	23,259,717	+118.100%
2020-05-11	0.00333988	0.00459034	0.00307473	0.00373175	+11.182%	27,180,611	+110.108%
2020-05-10	0.00415215	0.00416142	0.00301833	0.00335643	-18.809%	32,856,119	+133.603%
2020-05-09	0.00376917	0.00470332	0.00337863	0.00413400	+9.893%	25,406,439	+89.664%
2020-05-08	0.00284549	0.00380985	0.00284549	0.00376185	+32.204%	28,390,676	+108.427%
2020-05-07	0.00267769	0.00304571	0.00263019	0.00284548	+6.627%	23,434,923	+175.550%
2020-05-06	0.00282751	0.00294206	0.00266480	0.00266863	-6.091%	20,701,752	+193.810%
2020-05-05	0.00243628	0.00323000	0.00241160	0.00284172	+16.490%	19,290,129	+175.914%
2020-05-04	0.00241185	0.00246600	0.00220748	0.00243946	+2.074%	24,341,129	+221.412%
2020-05-03	0.00241945	0.00245622	0.00231153	0.00238990	-1.957%	15,612,031	+228.077%
2020-05-02	0.00235883	0.00244470	0.00232201	0.00243761	+4.191%	22,306,163	+221.656%
2020-05-01	0.00235367	0.00242401	0.00229337	0.00233956	-2.297%	18,159,532	+235.136%
2020-04-30	0.00243529	0.00262041	0.00232970	0.00239456	-1.699%	17,339,792	+227.438%
2020-04-29	0.00220563	0.00247894	0.00218775	0.00243594	+10.517%	26,888,145	+221.876%
2020-04-28	0.00229659	0.00237061	0.00215264	0.00220413	-3.861%	19,747,640	+255.728%
2020-04-27	0.00226557	0.00238428	0.00221712	0.00229264	+1.589%	19,550,812	+241.995%
2020-04-26	0.00222915	0.00247893	0.00207001	0.00225679	+0.736%	19,349,394	+247.428%
2020-04-25	0.00208978	0.00239999	0.00207000	0.00224030	+5.617%	31,214,466	+249.985%
2020-04-24	0.00215926	0.00222342	0.00205835	0.00212116	-1.766%	25,289,397	+269.643%
2020-04-23	0.00224120	0.00230541	0.00189872	0.00215929	-4.234%	23,455,881	+263.115%
2020-04-22	0.00212730	0.00229662	0.00201282	0.00225476	+6.903%	23,158,935	+247.740%
2020-04-21	0.00226300	0.00247594	0.00186531	0.00210916	-6.740%	24,643,315	+271.746%
2020-04-20	0.00216219	0.00266643	0.00212529	0.00226160	+6.214%	23,811,167	+246.689%
2020-04-19	0.00200650	0.00230000	0.00198703	0.00212929	+6.444%	23,729,439	+268.231%
2020-04-18	0.00175309	0.00204400	0.00173236	0.00200039	+14.703%	17,048,411	+291.959%
2020-04-17	0.00193548	0.00198000	0.00171867	0.00174398	-10.032%	24,104,914	+349.587%
2020-04-16	0.00170236	0.00196784	0.00159184	0.00193845	+13.266%	28,579,041	+304.483%
2020-04-15	0.00192569	0.00199999	0.00168622	0.00171142	-10.661%	20,049,052	+358.141%
2020-04-14	0.00211656	0.00213856	0.00170301	0.00191564	-8.816%	24,106,503	+309.300%
2020-04-13	0.00220419	0.00221353	0.00203329	0.00210084	-6.038%	24,514,883	+273.218%
2020-04-12	0.00226821	0.00230278	0.00210663	0.00223583	-2.550%	26,182,694	+250.685%
2020-04-11	0.00237393	0.00240443	0.00224235	0.00229434	-2.977%	22,739,751	+241.741%
2020-04-10	0.00248178	0.00250201	0.00229646	0.00236475	-4.727%	23,575,632	+231.566%
2020-04-09	0.00257503	0.00258200	0.00240000	0.00248207	-3.804%	28,478,021	+215.894%
2020-04-08	0.00241283	0.00272000	0.00235000	0.00258021	+6.186%	28,160,015	+203.879%
2020-04-07	0.00279047	0.00287187	0.00235000	0.00242990	-11.257%	24,382,827	+222.676%
2020-04-06	0.00247938	0.00280488	0.00245000	0.00273813	+9.445%	13,568,290	+186.353%
2020-04-05	0.00271855	0.00273651	0.00227143	0.00250183	-7.269%	24,945,215	+213.399%
2020-04-04	0.00270061	0.00279191	0.00257227	0.00269794	+0.936%	21,792,217	+190.618%
2020-04-03	0.00261472	0.00289111	0.00258629	0.00267293	+1.633%	31,275,659	+193.338%
2020-04-02	0.00264622	0.00281807	0.00253890	0.00262998	-0.620%	17,545,182	+198.128%
2020-04-01	0.00252191	0.00270000	0.00240004	0.00264639	+4.617%	25,070,688	+196.279%
2020-03-31	0.00248771	0.00262215	0.00247002	0.00252959	+1.982%	22,963,571	+209.960%
2020-03-30	0.00235043	0.00262245	0.00233886	0.00248044	+4.840%	17,722,969	+216.102%
2020-03-29	0.00244289	0.00257513	0.00230389	0.00236593	-3.876%	13,613,166	+231.401%
2020-03-28	0.00248069	0.00254320	0.00229257	0.00246133	-1.034%	23,014,404	+218.556%
2020-03-27	0.00268814	0.00276715	0.00245701	0.00248705	-7.036%	18,799,504	+215.261%
2020-03-26	0.00277697	0.00280100	0.00262393	0.00267527	-3.614%	28,273,539	+193.081%

.dark-mode .nqNbdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqNbdW{ color: #333333; background-color: white; border: 2px solid #333333; }SMARTUSDSmartCash / United States dollarcrypto

SMARTUSD
SmartCash / United States dollar
crypto