Dark

SMARTETH
SmartCash / Ethereum
crypto

Inactive

Aug 27, 2024 8:31:00 AM EDT

0.00000001ETH+25.000%(+0.00000000)14,3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	0.000000009	0.000000010	0.000000009	0.000000010	+25.000%	14,370	0.000%
2024-08-26	0.000000011	0.000000011	0.000000007	0.000000008	-33.333%	247,045	+25.000%
2024-08-21	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	354	-16.667%
2024-08-14	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	40,839	-16.667%
2024-08-11	0.000000013	0.000000013	0.000000012	0.000000012	-20.000%	378,035	-16.667%
2024-08-08	0.000000015	0.000000015	0.000000015	0.000000015	+7.143%	13	-33.333%
2024-08-07	0.000000014	0.000000014	0.000000013	0.000000014	+7.692%	13,013	-28.571%
2024-08-05	0.000000014	0.000000017	0.000000013	0.000000013	0.000%	383,346	-23.077%
2024-08-03	0.000000013	0.000000013	0.000000013	0.000000013	+8.333%	2,233	-23.077%
2024-07-28	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	179	-16.667%
2024-07-27	0.000000012	0.000000012	0.000000011	0.000000011	-15.385%	12,000	-9.091%
2024-07-26	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	271	-23.077%
2024-07-25	0.000000012	0.000000013	0.000000012	0.000000013	+8.333%	589	-23.077%
2024-07-23	0.000000012	0.000000012	0.000000012	0.000000012	0.000%	1,000	-16.667%
2024-07-22	0.000000012	0.000000013	0.000000012	0.000000012	-14.286%	1,080	-16.667%
2024-07-21	0.000000012	0.000000014	0.000000012	0.000000014	0.000%	1,225	-28.571%
2024-07-20	0.000000012	0.000000014	0.000000012	0.000000014	0.000%	4,975	-28.571%
2024-07-19	0.000000015	0.000000020	0.000000011	0.000000014	+16.667%	31,256	-28.571%
2024-07-18	0.000000010	0.000000020	0.000000007	0.000000012	+33.333%	6,133,773	-16.667%
2024-07-17	0.000000008	0.000000009	0.000000008	0.000000009	+12.500%	29,484	+11.111%
2024-07-16	0.000000009	0.000000009	0.000000007	0.000000008	-38.462%	11,032	+25.000%
2024-07-15	0.000000007	0.000000013	0.000000007	0.000000013	+116.667%	1,045,593	-23.077%
2024-07-13	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	4,406	+66.667%
2024-07-12	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	931	+42.857%
2024-07-11	0.000000008	0.000000008	0.000000007	0.000000007	+40.000%	5,146	+42.857%
2024-07-10	0.000000005	0.000000009	0.000000005	0.000000005	0.000%	751,264	+100.000%
2024-07-09	0.000000005	0.000000005	0.000000005	0.000000005	+25.000%	50,856	+100.000%
2024-07-08	0.000000005	0.000000005	0.000000004	0.000000004	-33.333%	699,312	+150.000%
2024-07-06	0.000000006	0.000000006	0.000000006	0.000000006	0.000%	1,000	+66.667%
2024-07-04	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	779	+66.667%
2024-07-01	0.000000006	0.000000007	0.000000006	0.000000007	0.000%	280,731	+42.857%
2024-06-23	0.000000005	0.000000007	0.000000005	0.000000007	+40.000%	7,254	+42.857%
2024-06-22	0.000000007	0.000000007	0.000000005	0.000000005	-28.571%	563	+100.000%
2024-06-21	0.000000006	0.000000007	0.000000005	0.000000007	+40.000%	618,933	+42.857%
2024-06-20	0.000000006	0.000000006	0.000000005	0.000000005	0.000%	2,337	+100.000%
2024-06-18	0.000000005	0.000000007	0.000000005	0.000000005	-16.667%	35,186	+100.000%
2024-06-17	0.000000006	0.000000006	0.000000006	0.000000006	-14.286%	28,395	+66.667%
2024-06-16	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	259	+42.857%
2024-06-15	0.000000007	0.000000007	0.000000007	0.000000007	-22.222%	688	+42.857%
2024-06-14	0.000000008	0.000000009	0.000000008	0.000000009	+12.500%	801	+11.111%
2024-06-12	0.000000008	0.000000008	0.000000008	0.000000008	-11.111%	1	+25.000%
2024-06-11	0.000000008	0.000000009	0.000000008	0.000000009	+28.571%	1,143	+11.111%
2024-06-10	0.000000006	0.000000007	0.000000006	0.000000007	0.000%	2,438	+42.857%
2024-06-09	0.000000007	0.000000007	0.000000007	0.000000007	0.000%	128	+42.857%
2024-06-08	0.000000007	0.000000007	0.000000007	0.000000007	-12.500%	128	+42.857%
2024-06-07	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	1	+25.000%
2024-06-06	0.000000009	0.000000009	0.000000008	0.000000008	0.000%	43,829	+25.000%
2024-06-03	0.000000008	0.000000008	0.000000008	0.000000008	-11.111%	1,000	+25.000%
2024-06-01	0.000000009	0.000000009	0.000000009	0.000000009	-18.182%	379	+11.111%
2024-05-31	0.000000009	0.000000011	0.000000009	0.000000011	+22.222%	2,005	-9.091%
2024-05-30	0.000000009	0.000000011	0.000000009	0.000000009	-10.000%	2,149	+11.111%
2024-05-29	0.000000009	0.000000011	0.000000009	0.000000010	+11.111%	2,437	0.000%
2024-05-28	0.000000009	0.000000009	0.000000009	0.000000009	-10.000%	254	+11.111%
2024-05-26	0.000000010	0.000000010	0.000000010	0.000000010	0.000%	765	0.000%
2024-05-25	0.000000009	0.000000010	0.000000009	0.000000010	+11.111%	203,621	0.000%
2024-05-24	0.000000009	0.000000009	0.000000009	0.000000009	-25.000%	1,197	+11.111%
2024-05-23	0.000000010	0.000000012	0.000000008	0.000000012	0.000%	47,113	-16.667%
2024-05-21	0.000000010	0.000000012	0.000000008	0.000000012	-7.692%	135,445	-16.667%
2024-05-19	0.000000013	0.000000017	0.000000007	0.000000013	-55.172%	8,642,832	-23.077%
2024-05-18	0.000000023	0.000000029	0.000000010	0.000000029	-3.333%	20,587	-65.517%
2024-05-17	0.000000013	0.000000050	0.000000013	0.000000030	+500.000%	3,774,119	-66.667%
2024-05-16	0.000000023	0.000000023	0.000000005	0.000000005	+150.000%	7,883	+100.000%
2024-05-15	0.000000025	0.000000035	0.000000002	0.000000002	-92.857%	22,732,708	+400.000%
2024-05-14	0.000000029	0.000000029	0.000000026	0.000000028	+7.692%	8	-64.286%
2024-05-13	0.000000052	0.000000052	0.000000026	0.000000026	-46.939%	1,664,161	-61.538%
2024-05-12	0.000000039	0.000000054	0.000000039	0.000000049	+25.641%	427,427	-79.592%
2024-05-11	0.000000034	0.000000039	0.000000034	0.000000039	+11.429%	141	-74.359%
2024-05-10	0.000000033	0.000000044	0.000000033	0.000000035	+9.375%	2,141	-71.429%
2024-05-09	0.000000033	0.000000033	0.000000031	0.000000032	-3.030%	101,701	-68.750%
2024-05-08	0.000000032	0.000000033	0.000000032	0.000000033	+6.452%	94,409	-69.697%
2024-05-07	0.000000030	0.000000038	0.000000030	0.000000031	-18.421%	8,471	-67.742%
2024-05-06	0.000000030	0.000000038	0.000000030	0.000000038	0.000%	71,692	-73.684%
2024-05-05	0.000000049	0.000000050	0.000000035	0.000000038	-20.833%	10,906	-73.684%
2024-05-04	0.000000033	0.000000048	0.000000033	0.000000048	+50.000%	321,873	-79.167%
2024-05-03	0.000000030	0.000000032	0.000000030	0.000000032	+3.226%	501	-68.750%
2024-05-02	0.000000031	0.000000031	0.000000030	0.000000031	+6.897%	381	-67.742%
2024-05-01	0.000000029	0.000000029	0.000000029	0.000000029	-9.375%	481	-65.517%
2024-04-30	0.000000030	0.000000038	0.000000028	0.000000032	+10.345%	196,365	-68.750%
2024-04-29	0.000000028	0.000000029	0.000000028	0.000000029	-6.452%	102	-65.517%
2024-04-27	0.000000028	0.000000031	0.000000028	0.000000031	+3.333%	163,273	-67.742%
2024-04-26	0.000000030	0.000000035	0.000000027	0.000000030	+3.448%	253,085	-66.667%
2024-04-25	0.000000027	0.000000032	0.000000027	0.000000029	+11.538%	6,859	-65.517%
2024-04-24	0.000000022	0.000000036	0.000000022	0.000000026	+30.000%	159,281	-61.538%
2024-04-23	0.000000020	0.000000020	0.000000020	0.000000020	-4.762%	4,535	-50.000%
2024-04-22	0.000000021	0.000000022	0.000000021	0.000000021	0.000%	2,934	-52.381%
2024-04-21	0.000000020	0.000000021	0.000000020	0.000000021	+5.000%	85	-52.381%
2024-04-20	0.000000022	0.000000022	0.000000020	0.000000020	-9.091%	1,037	-50.000%
2024-04-19	0.000000020	0.000000022	0.000000020	0.000000022	0.000%	1,376	-54.545%
2024-04-18	0.000000022	0.000000022	0.000000022	0.000000022	+4.762%	58	-54.545%
2024-04-17	0.000000021	0.000000021	0.000000021	0.000000021	-4.545%	510	-52.381%
2024-04-16	0.000000020	0.000000022	0.000000020	0.000000022	+4.762%	2,154	-54.545%
2024-04-15	0.000000021	0.000000021	0.000000021	0.000000021	+5.000%	300	-52.381%
2024-04-11	0.000000020	0.000000021	0.000000020	0.000000020	-9.091%	1,262	-50.000%
2024-04-09	0.000000021	0.000000022	0.000000021	0.000000022	+15.789%	4,049	-54.545%
2024-04-08	0.000000020	0.000000020	0.000000019	0.000000019	-13.636%	2,160	-47.368%
2024-04-07	0.000000022	0.000000022	0.000000022	0.000000022	0.000%	1,100	-54.545%
2024-04-06	0.000000022	0.000000022	0.000000022	0.000000022	+15.789%	1,300	-54.545%
2024-04-05	0.000000022	0.000000022	0.000000019	0.000000019	-20.833%	20,852	-47.368%
2024-04-04	0.000000026	0.000000026	0.000000022	0.000000024	+4.348%	329,954	-58.333%
2024-04-03	0.000000024	0.000000029	0.000000023	0.000000023	-8.000%	23,216	-56.522%
2024-04-02	0.000000025	0.000000025	0.000000025	0.000000025	+4.167%	86,136	-60.000%
2024-03-30	0.000000029	0.000000032	0.000000024	0.000000024	+9.091%	12,818	-58.333%
2024-03-29	0.000000034	0.000000035	0.000000022	0.000000022	-29.032%	313,034	-54.545%
2024-03-28	0.000000033	0.000000033	0.000000031	0.000000031	-13.889%	59	-67.742%
2024-03-26	0.000000036	0.000000036	0.000000036	0.000000036	+9.091%	50	-72.222%
2024-03-25	0.000000034	0.000000034	0.000000030	0.000000033	-25.000%	428,216	-69.697%
2024-03-23	0.000000037	0.000000044	0.000000037	0.000000044	+46.667%	19,429	-77.273%
2024-03-22	0.000000034	0.000000040	0.000000030	0.000000030	-23.077%	26,433	-66.667%
2024-03-21	0.000000039	0.000000039	0.000000039	0.000000039	+14.706%	235	-74.359%
2024-03-20	0.000000042	0.000000043	0.000000034	0.000000034	-17.073%	230,250	-70.588%
2024-03-19	0.000000040	0.000000041	0.000000040	0.000000041	+5.128%	460	-75.610%
2024-03-18	0.000000038	0.000000039	0.000000038	0.000000039	0.000%	19	-74.359%
2024-03-16	0.000000038	0.000000039	0.000000038	0.000000039	+11.429%	928	-74.359%
2024-03-15	0.000000043	0.000000049	0.000000035	0.000000035	-30.000%	323,503	-71.429%
2024-03-14	0.000000038	0.000000050	0.000000038	0.000000050	+31.579%	41,485	-80.000%
2024-03-13	0.000000038	0.000000038	0.000000038	0.000000038	0.000%	105	-73.684%
2024-03-12	0.000000036	0.000000038	0.000000036	0.000000038	+8.571%	324,485	-73.684%
2024-03-11	0.000000035	0.000000035	0.000000035	0.000000035	0.000%	364	-71.429%
2024-03-10	0.000000036	0.000000036	0.000000035	0.000000035	0.000%	415	-71.429%
2024-03-09	0.000000034	0.000000040	0.000000034	0.000000035	+2.941%	3,327	-71.429%
2024-03-08	0.000000033	0.000000034	0.000000033	0.000000034	+13.333%	10,752	-70.588%
2024-03-06	0.000000040	0.000000040	0.000000030	0.000000030	-9.091%	2,225	-66.667%
2024-03-05	0.000000035	0.000000035	0.000000033	0.000000033	-19.512%	141,286	-69.697%
2024-03-03	0.000000037	0.000000041	0.000000037	0.000000041	+24.242%	3,874	-75.610%
2024-03-02	0.000000035	0.000000035	0.000000033	0.000000033	-10.811%	126	-69.697%
2024-03-01	0.000000037	0.000000037	0.000000037	0.000000037	-2.632%	5	-72.973%
2024-02-29	0.000000037	0.000000038	0.000000034	0.000000038	-5.000%	209	-73.684%
2024-02-27	0.000000039	0.000000040	0.000000039	0.000000040	+2.564%	2,287	-75.000%
2024-02-26	0.000000038	0.000000039	0.000000038	0.000000039	+25.806%	2,312	-74.359%
2024-02-25	0.000000031	0.000000031	0.000000031	0.000000031	-18.421%	20	-67.742%
2024-02-24	0.000000034	0.000000038	0.000000034	0.000000038	+22.581%	4,391	-73.684%
2024-02-23	0.000000031	0.000000036	0.000000031	0.000000031	-3.125%	14,799	-67.742%
2024-02-22	0.000000035	0.000000035	0.000000026	0.000000032	-11.111%	44,759	-68.750%
2024-02-21	0.000000041	0.000000041	0.000000036	0.000000036	-5.263%	10,559	-72.222%
2024-02-19	0.000000041	0.000000048	0.000000038	0.000000038	-2.564%	1,080	-73.684%
2024-02-18	0.000000041	0.000000041	0.000000039	0.000000039	-11.364%	373,048	-74.359%
2024-02-16	0.000000042	0.000000044	0.000000042	0.000000044	-6.383%	25,959	-77.273%
2024-02-15	0.000000044	0.000000047	0.000000044	0.000000047	+11.905%	167	-78.723%
2024-02-14	0.000000045	0.000000045	0.000000042	0.000000042	-6.667%	506,863	-76.190%
2024-02-13	0.000000047	0.000000060	0.000000045	0.000000045	-2.174%	409,463	-77.778%
2024-02-12	0.000000046	0.000000046	0.000000046	0.000000046	-14.815%	43,927	-78.261%
2024-02-09	0.000000047	0.000000054	0.000000047	0.000000054	+17.391%	8	-81.481%
2024-02-08	0.000000045	0.000000054	0.000000045	0.000000046	0.000%	148,914	-78.261%
2024-02-07	0.000000051	0.000000051	0.000000046	0.000000046	-9.804%	995,504	-78.261%
2024-02-06	0.000000059	0.000000059	0.000000051	0.000000051	-25.000%	1,411,197	-80.392%
2024-02-04	0.000000065	0.000000068	0.000000065	0.000000068	0.000%	33	-85.294%
2024-01-26	0.000000067	0.000000068	0.000000067	0.000000068	+3.030%	83,246	-85.294%
2024-01-25	0.000000062	0.000000066	0.000000062	0.000000066	+1.538%	182,496	-84.848%
2024-01-24	0.000000065	0.000000065	0.000000065	0.000000065	+1.562%	13,363	-84.615%
2024-01-23	0.000000061	0.000000073	0.000000059	0.000000064	+4.918%	684,689	-84.375%
2024-01-21	0.000000063	0.000000076	0.000000061	0.000000061	-3.175%	287,053	-83.607%
2024-01-20	0.000000063	0.000000063	0.000000063	0.000000063	+70.270%	63,396	-84.127%
2024-01-16	0.000000053	0.000000053	0.000000037	0.000000037	-43.939%	7,659	-72.973%
2024-01-14	0.000000066	0.000000066	0.000000066	0.000000066	-1.493%	115	-84.848%
2024-01-09	0.000000069	0.000000069	0.000000067	0.000000067	-2.899%	5,254	-85.075%
2024-01-08	0.000000069	0.000000069	0.000000069	0.000000069	-2.817%	351	-85.507%
2024-01-07	0.000000071	0.000000071	0.000000071	0.000000071	-10.127%	9	-85.915%
2024-01-03	0.000000071	0.000000079	0.000000071	0.000000079	+12.857%	9	-87.342%
2024-01-02	0.000000069	0.000000070	0.000000068	0.000000070	+25.000%	3	-85.714%
2023-12-30	0.000000068	0.000000084	0.000000056	0.000000056	+3.704%	58,075	-82.143%
2023-12-29	0.000000065	0.000000068	0.000000035	0.000000054	-32.500%	25,270	-81.481%
2023-12-25	0.000000080	0.000000080	0.000000080	0.000000080	+2.564%	73	-87.500%
2023-12-20	0.000000079	0.000000079	0.000000078	0.000000078	-1.266%	296	-87.179%
2023-12-19	0.000000079	0.000000079	0.000000079	0.000000079	+31.667%	272	-87.342%
2023-12-18	0.000000061	0.000000061	0.000000060	0.000000060	-6.250%	2	-83.333%
2023-12-17	0.000000079	0.000000079	0.000000063	0.000000064	+1.587%	317	-84.375%
2023-12-08	0.000000063	0.000000063	0.000000063	0.000000063	+14.545%	4	-84.127%
2023-12-07	0.000000058	0.000000058	0.000000055	0.000000055	-47.115%	3,433	-81.818%
2023-12-02	0.000000084	0.000000104	0.000000084	0.000000104	+62.500%	3	-90.385%
2023-12-01	0.000000111	0.000000111	0.000000035	0.000000064	-41.284%	38,311	-84.375%
2023-11-28	0.000000109	0.000000109	0.000000109	0.000000109	-22.695%	80	-90.826%
2023-11-18	0.000000141	0.000000141	0.000000141	0.000000141	0.000%	2,290	-92.908%
2023-11-17	0.000000139	0.000000147	0.000000139	0.000000141	+1.439%	7,858	-92.908%
2023-11-16	0.000000138	0.000000139	0.000000138	0.000000139	+28.704%	508	-92.806%
2023-11-06	0.000000108	0.000000108	0.000000108	0.000000108	-15.625%	17,698	-90.741%
2023-11-04	0.000000128	0.000000128	0.000000128	0.000000128	-9.220%	6,815	-92.188%
2023-11-02	0.000000141	0.000000141	0.000000141	0.000000141	+8.462%	23,401	-92.908%
2023-11-01	0.000000131	0.000000131	0.000000130	0.000000130	-0.763%	3	-92.308%
2023-10-30	0.000000130	0.000000131	0.000000129	0.000000131	-14.379%	79	-92.366%
2023-10-25	0.000000135	0.000000153	0.000000135	0.000000153	+15.909%	61,809	-93.464%
2023-10-21	0.000000132	0.000000132	0.000000132	0.000000132	-1.493%	24,659	-92.424%
2023-10-19	0.000000134	0.000000134	0.000000134	0.000000134	+8.943%	42,496	-92.537%
2023-10-17	0.000000123	0.000000123	0.000000123	0.000000123	-10.870%	1	-91.870%
2023-10-16	0.000000138	0.000000138	0.000000138	0.000000138	-0.719%	20	-92.754%
2023-10-15	0.000000139	0.000000139	0.000000139	0.000000139	-3.472%	1	-92.806%
2023-10-13	0.000000107	0.000000144	0.000000107	0.000000144	0.000%	168,575	-93.056%
2023-10-12	0.000000146	0.000000146	0.000000144	0.000000144	+10.769%	44,126	-93.056%
2023-10-08	0.000000130	0.000000130	0.000000130	0.000000130	-15.033%	98,954	-92.308%
2023-10-05	0.000000153	0.000000153	0.000000153	0.000000153	+9.286%	13,726	-93.464%
2023-10-02	0.000000140	0.000000140	0.000000140	0.000000140	-6.667%	1	-92.857%
2023-10-01	0.000000136	0.000000150	0.000000136	0.000000150	+5.634%	166,350	-93.333%
2023-09-30	0.000000136	0.000000142	0.000000136	0.000000142	+4.412%	219,806	-92.958%
2023-09-26	0.000000130	0.000000142	0.000000130	0.000000136	-3.546%	20,805	-92.647%
2023-09-25	0.000000141	0.000000141	0.000000141	0.000000141	+35.577%	79,889	-92.908%
2023-09-24	0.000000104	0.000000104	0.000000104	0.000000104	-16.800%	881	-90.385%
2023-09-23	0.000000134	0.000000134	0.000000124	0.000000125	-7.407%	479,452	-92.000%
2023-09-22	0.000000135	0.000000135	0.000000135	0.000000135	-5.594%	2	-92.593%
2023-09-21	0.000000143	0.000000143	0.000000142	0.000000143	+15.323%	15,249	-93.007%
2023-09-20	0.000000124	0.000000124	0.000000124	0.000000124	-10.791%	5,039	-91.935%
2023-09-18	0.000000153	0.000000156	0.000000139	0.000000139	+17.797%	14,732	-92.806%
2023-09-16	0.000000118	0.000000118	0.000000118	0.000000118	-9.231%	36,213	-91.525%
2023-09-15	0.000000130	0.000000130	0.000000130	0.000000130	-0.763%	3,238	-92.308%
2023-09-14	0.000000131	0.000000131	0.000000131	0.000000131	0.000%	1	-92.366%
2023-09-13	0.000000132	0.000000132	0.000000131	0.000000131	-0.758%	5	-92.366%
2023-09-12	0.000000132	0.000000132	0.000000132	0.000000132	+21.101%	1	-92.424%
2023-09-07	0.000000162	0.000000162	0.000000109	0.000000109	-31.875%	888,121	-90.826%
2023-09-06	0.000000160	0.000000160	0.000000160	0.000000160	+6.667%	1	-93.750%
2023-09-05	0.000000150	0.000000150	0.000000150	0.000000150	0.000%	87	-93.333%
2023-09-04	0.000000150	0.000000150	0.000000150	0.000000150	-4.459%	1	-93.333%
2023-09-03	0.000000157	0.000000157	0.000000157	0.000000157	+4.667%	10,156	-93.631%
2023-09-02	0.000000150	0.000000150	0.000000150	0.000000150	+6.383%	12,326	-93.333%
2023-09-01	0.000000142	0.000000142	0.000000141	0.000000141	-0.704%	7,044	-92.908%
2023-08-31	0.000000142	0.000000142	0.000000142	0.000000142	+3.650%	17,432	-92.958%
2023-08-29	0.000000138	0.000000138	0.000000137	0.000000137	+7.031%	2	-92.701%
2023-08-27	0.000000138	0.000000138	0.000000128	0.000000128	-27.273%	49,261	-92.188%
2023-08-23	0.000000163	0.000000176	0.000000163	0.000000176	+8.642%	65,314	-94.318%
2023-08-19	0.000000130	0.000000162	0.000000130	0.000000162	+8.000%	58	-93.827%
2023-08-16	0.000000174	0.000000174	0.000000150	0.000000150	-16.667%	265,257	-93.333%
2023-08-14	0.000000182	0.000000182	0.000000180	0.000000180	-15.094%	27,524	-94.444%
2023-08-12	0.000000212	0.000000212	0.000000212	0.000000212	+2.913%	25,500	-95.283%
2023-08-11	0.000000185	0.000000206	0.000000185	0.000000206	-10.435%	633	-95.146%
2023-08-10	0.000000171	0.000000230	0.000000171	0.000000230	+35.294%	112,075	-95.652%
2023-08-09	0.000000160	0.000000170	0.000000160	0.000000170	+6.918%	16,677	-94.118%
2023-08-08	0.000000150	0.000000159	0.000000150	0.000000159	+6.000%	20	-93.711%
2023-08-07	0.000000148	0.000000150	0.000000148	0.000000150	+3.448%	29,223	-93.333%
2023-08-05	0.000000143	0.000000145	0.000000143	0.000000145	+2.113%	195	-93.103%
2023-08-04	0.000000135	0.000000142	0.000000135	0.000000142	+5.185%	18,260	-92.958%
2023-08-01	0.000000135	0.000000135	0.000000135	0.000000135	-0.735%	32,329	-92.593%
2023-07-22	0.000000128	0.000000136	0.000000128	0.000000136	+8.800%	30,493	-92.647%
2023-07-21	0.000000095	0.000000125	0.000000095	0.000000125	+40.449%	1,561	-92.000%
2023-07-12	0.000000089	0.000000089	0.000000089	0.000000089	-11.881%	535	-88.764%
2023-07-10	0.000000103	0.000000103	0.000000101	0.000000101	-18.548%	20,390	-90.099%
2023-07-09	0.000000103	0.000000124	0.000000103	0.000000124	+22.772%	11	-91.935%
2023-07-07	0.000000101	0.000000101	0.000000101	0.000000101	+2.020%	1,735	-90.099%
2023-07-06	0.000000098	0.000000099	0.000000098	0.000000099	+10.000%	7,583	-89.899%
2023-06-29	0.000000090	0.000000090	0.000000090	0.000000090	-1.099%	10,768	-88.889%
2023-06-28	0.000000092	0.000000092	0.000000091	0.000000091	-26.613%	12,130	-89.011%
2023-06-27	0.000000123	0.000000124	0.000000123	0.000000124	-3.876%	35,642	-91.935%
2023-06-26	0.000000103	0.000000129	0.000000103	0.000000129	+57.317%	132,680	-92.248%
2023-06-25	0.000000082	0.000000082	0.000000082	0.000000082	-8.889%	400	-87.805%
2023-06-23	0.000000090	0.000000098	0.000000090	0.000000090	0.000%	1,469	-88.889%
2023-06-22	0.000000091	0.000000091	0.000000090	0.000000090	0.000%	5,801	-88.889%
2023-06-21	0.000000090	0.000000090	0.000000090	0.000000090	-8.163%	69,225	-88.889%
2023-06-20	0.000000098	0.000000098	0.000000098	0.000000098	-2.970%	102,990	-89.796%
2023-06-19	0.000000101	0.000000101	0.000000101	0.000000101	+13.483%	11	-90.099%
2023-06-18	0.000000088	0.000000090	0.000000087	0.000000089	+2.299%	77,746	-88.764%
2023-06-17	0.000000100	0.000000100	0.000000087	0.000000087	-13.000%	157,590	-88.506%
2023-06-16	0.000000110	0.000000110	0.000000100	0.000000100	-7.407%	16,071	-90.000%
2023-06-15	0.000000106	0.000000108	0.000000106	0.000000108	+1.887%	855	-90.741%
2023-06-14	0.000000105	0.000000107	0.000000101	0.000000106	-11.667%	3,548	-90.566%
2023-06-12	0.000000117	0.000000120	0.000000117	0.000000120	+2.564%	71,518	-91.667%
2023-06-11	0.000000088	0.000000117	0.000000088	0.000000117	+40.964%	79,245	-91.453%
2023-06-10	0.000000082	0.000000083	0.000000082	0.000000083	-23.148%	101	-87.952%
2023-06-09	0.000000098	0.000000108	0.000000082	0.000000108	+9.091%	327,953	-90.741%
2023-06-08	0.000000079	0.000000099	0.000000079	0.000000099	+30.263%	28,170	-89.899%
2023-06-07	0.000000101	0.000000101	0.000000076	0.000000076	-25.490%	594,638	-86.842%
2023-06-06	0.000000105	0.000000105	0.000000091	0.000000102	+13.333%	299,357	-90.196%
2023-06-05	0.000000101	0.000000121	0.000000090	0.000000090	-19.643%	653,066	-88.889%
2023-06-04	0.000000099	0.000000112	0.000000099	0.000000112	+1.818%	1,104	-91.071%
2023-06-02	0.000000114	0.000000114	0.000000091	0.000000110	-2.655%	221,433	-90.909%
2023-06-01	0.000000130	0.000000140	0.000000113	0.000000113	-10.317%	95,669	-91.150%
2023-05-31	0.000000127	0.000000128	0.000000125	0.000000126	-0.787%	38,525	-92.063%
2023-05-30	0.000000143	0.000000143	0.000000125	0.000000127	-10.563%	10,651	-92.126%
2023-05-29	0.000000119	0.000000143	0.000000119	0.000000142	+17.355%	5	-92.958%
2023-05-28	0.000000130	0.000000222	0.000000100	0.000000121	-6.923%	169,933	-91.736%
2023-05-27	0.000000110	0.000000136	0.000000100	0.000000130	+28.713%	86,731	-92.308%
2023-05-26	0.000000107	0.000000110	0.000000100	0.000000101	+1.000%	692,016	-90.099%
2023-05-25	0.000000098	0.000000100	0.000000098	0.000000100	+8.696%	11,839	-90.000%
2023-05-24	0.000000091	0.000000092	0.000000091	0.000000092	+1.099%	229	-89.130%
2023-05-23	0.000000094	0.000000094	0.000000091	0.000000091	-3.191%	3,232	-89.011%
2023-05-22	0.000000086	0.000000094	0.000000085	0.000000094	+1.075%	37,484	-89.362%
2023-05-21	0.000000093	0.000000093	0.000000093	0.000000093	+10.714%	48,228	-89.247%
2023-05-20	0.000000084	0.000000098	0.000000084	0.000000084	-1.176%	50,075	-88.095%
2023-05-19	0.000000086	0.000000107	0.000000085	0.000000085	-15.000%	156,463	-88.235%
2023-05-17	0.000000082	0.000000100	0.000000080	0.000000100	+28.205%	66,375	-90.000%
2023-05-16	0.000000079	0.000000090	0.000000078	0.000000078	-1.266%	74,281	-87.179%
2023-05-15	0.000000082	0.000000107	0.000000067	0.000000079	-3.659%	298,176	-87.342%
2023-05-14	0.000000108	0.000000108	0.000000064	0.000000082	-24.771%	533,003	-87.805%
2023-05-13	0.000000109	0.000000109	0.000000109	0.000000109	+0.926%	1	-90.826%
2023-05-12	0.000000109	0.000000109	0.000000108	0.000000108	-25.517%	16	-90.741%
2023-05-11	0.000000105	0.000000145	0.000000103	0.000000145	-3.333%	347	-93.103%
2023-05-10	0.000000112	0.000000150	0.000000097	0.000000150	0.000%	68,830	-93.333%
2023-05-09	0.000000183	0.000000183	0.000000100	0.000000150	-26.471%	16,206	-93.333%
2023-05-07	0.000000202	0.000000204	0.000000202	0.000000204	+0.990%	12	-95.098%
2023-05-06	0.000000202	0.000000202	0.000000202	0.000000202	-8.597%	4,112	-95.050%
2023-05-03	0.000000212	0.000000225	0.000000212	0.000000221	+2.791%	110,077	-95.475%
2023-05-01	0.000000204	0.000000270	0.000000203	0.000000215	+3.865%	15,127	-95.349%
2023-04-30	0.000000183	0.000000259	0.000000183	0.000000207	+18.966%	4,186	-95.169%
2023-04-29	0.000000246	0.000000246	0.000000171	0.000000174	-39.792%	421,250	-94.253%
2023-04-27	0.000000270	0.000000289	0.000000248	0.000000289	+7.037%	3	-96.540%
2023-04-26	0.000000249	0.000000270	0.000000249	0.000000270	+6.719%	224	-96.296%
2023-04-25	0.000000252	0.000000253	0.000000252	0.000000253	+1.200%	6	-96.047%
2023-04-23	0.000000240	0.000000250	0.000000240	0.000000250	-13.793%	10	-96.000%
2023-04-21	0.000000279	0.000000290	0.000000279	0.000000290	+36.792%	6,944	-96.552%
2023-04-20	0.000000212	0.000000212	0.000000212	0.000000212	-24.014%	2,500	-95.283%
2023-04-19	0.000000279	0.000000279	0.000000279	0.000000279	-0.357%	10,200	-96.416%
2023-04-17	0.000000215	0.000000280	0.000000215	0.000000280	+30.233%	11,994	-96.429%
2023-04-16	0.000000215	0.000000215	0.000000215	0.000000215	-20.370%	2,258	-95.349%
2023-04-15	0.000000206	0.000000270	0.000000198	0.000000270	+31.068%	7,501	-96.296%
2023-04-13	0.000000217	0.000000218	0.000000206	0.000000206	-5.069%	10,236	-95.146%
2023-04-12	0.000000230	0.000000230	0.000000207	0.000000217	-19.630%	15,957	-95.392%
2023-04-11	0.000000270	0.000000270	0.000000270	0.000000270	-0.369%	82	-96.296%
2023-04-09	0.000000232	0.000000271	0.000000232	0.000000271	+16.810%	2,485	-96.310%
2023-04-08	0.000000246	0.000000261	0.000000232	0.000000232	-5.306%	51,299	-95.690%
2023-04-07	0.000000218	0.000000246	0.000000218	0.000000245	+15.566%	179	-95.918%
2023-04-06	0.000000250	0.000000250	0.000000212	0.000000212	-3.196%	2,886	-95.283%
2023-04-05	0.000000213	0.000000249	0.000000213	0.000000219	+2.336%	989	-95.434%
2023-04-04	0.000000214	0.000000214	0.000000214	0.000000214	+7.538%	1	-95.327%
2023-04-03	0.000000204	0.000000250	0.000000199	0.000000199	-2.451%	57,938	-94.975%
2023-04-02	0.000000219	0.000000219	0.000000204	0.000000204	-15.702%	22,877	-95.098%
2023-04-01	0.000000252	0.000000252	0.000000204	0.000000242	-12.950%	13,738	-95.868%
2023-03-30	0.000000278	0.000000278	0.000000278	0.000000278	0.000%	102	-96.403%
2023-03-27	0.000000280	0.000000280	0.000000278	0.000000278	-0.714%	104	-96.403%
2023-03-26	0.000000300	0.000000301	0.000000280	0.000000280	-6.667%	442	-96.429%
2023-03-25	0.000000300	0.000000300	0.000000300	0.000000300	0.000%	152	-96.667%
2023-03-24	0.000000281	0.000000300	0.000000281	0.000000300	+7.914%	117	-96.667%
2023-03-18	0.000000278	0.000000278	0.000000278	0.000000278	-18.475%	10	-96.403%
2023-03-17	0.000000341	0.000000341	0.000000341	0.000000341	0.000%	10	-97.067%
2023-03-15	0.000000319	0.000000341	0.000000319	0.000000341	+21.352%	5,049	-97.067%
2023-03-14	0.000000281	0.000000281	0.000000281	0.000000281	-14.848%	105	-96.441%
2023-03-13	0.000000294	0.000000330	0.000000281	0.000000330	+10.738%	243	-96.970%
2023-03-12	0.000000322	0.000000357	0.000000298	0.000000298	-9.697%	23,275	-96.644%
2023-03-11	0.000000350	0.000000370	0.000000330	0.000000330	-5.983%	324	-96.970%
2023-03-10	0.000000360	0.000000363	0.000000351	0.000000351	-2.500%	139	-97.151%
2023-03-09	0.000000360	0.000000360	0.000000360	0.000000360	0.000%	1	-97.222%
2023-03-08	0.000000358	0.000000360	0.000000358	0.000000360	0.000%	12,219	-97.222%
2023-03-04	0.000000397	0.000000397	0.000000360	0.000000360	-7.928%	9,944	-97.222%
2023-03-03	0.000000307	0.000000391	0.000000307	0.000000391	0.000%	8,980	-97.442%
2023-02-27	0.000000390	0.000000391	0.000000390	0.000000391	+0.256%	10,906	-97.442%
2023-02-26	0.000000390	0.000000390	0.000000388	0.000000390	-0.256%	12,269	-97.436%
2023-02-24	0.000000350	0.000000391	0.000000350	0.000000391	+26.948%	148,143	-97.442%
2023-02-20	0.000000308	0.000000308	0.000000308	0.000000308	-13.239%	9,943	-96.753%
2023-02-17	0.000000355	0.000000355	0.000000355	0.000000355	+1.429%	432	-97.183%
2023-02-10	0.000000350	0.000000350	0.000000350	0.000000350	+3.858%	77	-97.143%
2023-02-09	0.000000278	0.000000337	0.000000233	0.000000337	+0.597%	26,541	-97.033%
2023-02-08	0.000000335	0.000000335	0.000000335	0.000000335	-1.180%	5	-97.015%
2023-02-07	0.000000391	0.000000391	0.000000339	0.000000339	+47.391%	568	-97.050%
2023-02-06	0.000000372	0.000000372	0.000000230	0.000000230	-38.172%	783,368	-95.652%
2023-02-05	0.000000372	0.000000372	0.000000372	0.000000372	-17.149%	8,058	-97.312%
2023-01-30	0.000000449	0.000000449	0.000000449	0.000000449	+3.456%	11	-97.773%
2023-01-28	0.000000434	0.000000434	0.000000434	0.000000434	0.000%	464	-97.696%
2023-01-27	0.000000418	0.000000434	0.000000418	0.000000434	+3.580%	9,500	-97.696%
2023-01-25	0.000000382	0.000000419	0.000000378	0.000000419	+9.974%	25,422	-97.613%
2023-01-24	0.000000381	0.000000381	0.000000381	0.000000381	+2.419%	279	-97.375%
2023-01-23	0.000000371	0.000000372	0.000000371	0.000000372	-0.535%	15,661	-97.312%
2023-01-22	0.000000373	0.000000374	0.000000373	0.000000374	-0.267%	8,324	-97.326%
2023-01-20	0.000000345	0.000000375	0.000000345	0.000000375	+8.696%	3,018	-97.333%
2023-01-19	0.000000324	0.000000350	0.000000324	0.000000345	+6.481%	313,422	-97.101%
2023-01-18	0.000000323	0.000000324	0.000000323	0.000000324	-3.858%	102,149	-96.914%
2023-01-17	0.000000332	0.000000337	0.000000331	0.000000337	+1.201%	260,496	-97.033%
2023-01-13	0.000000293	0.000000333	0.000000293	0.000000333	+24.254%	54,454	-96.997%
2023-01-09	0.000000230	0.000000269	0.000000230	0.000000268	+4.280%	2,096	-96.269%
2023-01-08	0.000000239	0.000000257	0.000000239	0.000000257	+12.227%	15,504	-96.109%
2023-01-07	0.000000283	0.000000283	0.000000229	0.000000229	0.000%	47,940	-95.633%
2023-01-04	0.000000229	0.000000229	0.000000229	0.000000229	-2.137%	4	-95.633%
2023-01-03	0.000000234	0.000000234	0.000000234	0.000000234	-19.588%	24,067	-95.726%
2022-12-30	0.000000290	0.000000291	0.000000290	0.000000291	+11.069%	13,561	-96.564%
2022-12-29	0.000000262	0.000000262	0.000000262	0.000000262	-10.580%	4,135	-96.183%
2022-12-28	0.000000269	0.000000293	0.000000269	0.000000293	-7.862%	144,093	-96.587%
2022-12-27	0.000000280	0.000000318	0.000000276	0.000000318	+15.217%	53,471	-96.855%
2022-12-26	0.000000260	0.000000276	0.000000260	0.000000276	+29.577%	103,378	-96.377%
2022-12-25	0.000000213	0.000000213	0.000000213	0.000000213	0.000%	7,453	-95.305%
2022-12-24	0.000000213	0.000000213	0.000000213	0.000000213	-20.522%	16,045	-95.305%
2022-12-23	0.000000210	0.000000268	0.000000207	0.000000268	+27.014%	423,467	-96.269%
2022-12-22	0.000000185	0.000000211	0.000000185	0.000000211	+28.659%	25,465	-95.261%
2022-12-21	0.000000174	0.000000185	0.000000164	0.000000164	-5.202%	210,428	-93.902%
2022-12-20	0.000000155	0.000000173	0.000000155	0.000000173	-3.889%	12,194	-94.220%
2022-12-19	0.000000175	0.000000180	0.000000175	0.000000180	+2.857%	29,778	-94.444%
2022-12-18	0.000000162	0.000000175	0.000000162	0.000000175	+9.375%	115,643	-94.286%
2022-12-17	0.000000147	0.000000160	0.000000147	0.000000160	+8.844%	80,058	-93.750%

.dark-mode .Y2zNSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2zNSx{ color: #333333; background-color: white; border: 2px solid #333333; }SMARTETHSmartCash / Ethereumcrypto

SMARTETH
SmartCash / Ethereum
crypto