Dark

SMARTBTC
SmartCash / Bitcoin
crypto

Inactive

Aug 27, 2024 1:57:00 AM EDT

0.0000000004BTC0.000%(0.0000000000)819,0070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	0.0000000003	0.0000000004	0.0000000003	0.0000000004	0.000%	819,007	0.000%
2024-08-26	0.0000000005	0.0000000005	0.0000000002	0.0000000004	-20.000%	8,745,005	0.000%
2024-08-25	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	186	-20.000%
2024-08-24	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	708	-20.000%
2024-08-23	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	1,340	-20.000%
2024-08-15	0.0000000005	0.0000000008	0.0000000004	0.0000000005	-16.667%	1,228,306	-20.000%
2024-08-10	0.0000000006	0.0000000006	0.0000000006	0.0000000006	0.000%	35,060	-33.333%
2024-08-08	0.0000000006	0.0000000006	0.0000000006	0.0000000006	0.000%	349,258	-33.333%
2024-08-07	0.0000000007	0.0000000007	0.0000000006	0.0000000006	-14.286%	1,026	-33.333%
2024-08-05	0.0000000007	0.0000000007	0.0000000006	0.0000000007	+16.667%	1,234,445	-42.857%
2024-08-04	0.0000000006	0.0000000006	0.0000000006	0.0000000006	-14.286%	995,394	-33.333%
2024-08-03	0.0000000007	0.0000000007	0.0000000007	0.0000000007	+16.667%	71,499	-42.857%
2024-08-01	0.0000000006	0.0000000006	0.0000000006	0.0000000006	0.000%	5,692	-33.333%
2024-07-31	0.0000000006	0.0000000006	0.0000000006	0.0000000006	0.000%	44,718	-33.333%
2024-07-29	0.0000000006	0.0000000006	0.0000000006	0.0000000006	+20.000%	27	-33.333%
2024-07-26	0.0000000005	0.0000000005	0.0000000005	0.0000000005	-16.667%	498,248	-20.000%
2024-07-25	0.0000000006	0.0000000006	0.0000000006	0.0000000006	0.000%	8,031	-33.333%
2024-07-24	0.0000000006	0.0000000006	0.0000000006	0.0000000006	+20.000%	1	-33.333%
2024-07-23	0.0000000006	0.0000000006	0.0000000005	0.0000000005	0.000%	36,434	-20.000%
2024-07-22	0.0000000006	0.0000000006	0.0000000005	0.0000000005	-37.500%	110,260	-20.000%
2024-07-21	0.0000000006	0.0000000008	0.0000000006	0.0000000008	-11.111%	337,026	-50.000%
2024-07-20	0.0000000006	0.0000000009	0.0000000006	0.0000000009	0.000%	13,126	-55.556%
2024-07-19	0.0000000007	0.0000000009	0.0000000005	0.0000000009	+28.571%	10,795,755	-55.556%
2024-07-18	0.0000000006	0.0000000013	0.0000000005	0.0000000007	+16.667%	32,269,354	-42.857%
2024-07-17	0.0000000004	0.0000000006	0.0000000004	0.0000000006	0.000%	4,141,881	-33.333%
2024-07-16	0.0000000004	0.0000000006	0.0000000004	0.0000000006	0.000%	35,245	-33.333%
2024-07-15	0.0000000004	0.0000000007	0.0000000003	0.0000000006	+100.000%	18,779,530	-33.333%
2024-07-14	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	171,460	+33.333%
2024-07-13	0.0000000004	0.0000000004	0.0000000003	0.0000000003	0.000%	1,121,189	+33.333%
2024-07-12	0.0000000003	0.0000000004	0.0000000003	0.0000000003	-25.000%	66,878	+33.333%
2024-07-11	0.0000000003	0.0000000004	0.0000000003	0.0000000004	0.000%	3,816,111	0.000%
2024-07-10	0.0000000003	0.0000000004	0.0000000002	0.0000000004	+100.000%	2,454,859	0.000%
2024-07-09	0.0000000002	0.0000000002	0.0000000002	0.0000000002	-33.333%	10,174	+100.000%
2024-07-08	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	133,693	+33.333%
2024-07-07	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	149,950	+33.333%
2024-07-06	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	2,601	+33.333%
2024-07-03	0.0000000003	0.0000000004	0.0000000002	0.0000000003	0.000%	1,884,856	+33.333%
2024-07-02	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	104,505	+33.333%
2024-07-01	0.0000000003	0.0000000004	0.0000000003	0.0000000003	0.000%	31,197	+33.333%
2024-06-30	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	86,549	+33.333%
2024-06-29	0.0000000003	0.0000000003	0.0000000003	0.0000000003	-25.000%	16,200	+33.333%
2024-06-28	0.0000000004	0.0000000004	0.0000000004	0.0000000004	+33.333%	91	0.000%
2024-06-27	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	325,807	+33.333%
2024-06-26	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	146,206	+33.333%
2024-06-25	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	365,131	+33.333%
2024-06-24	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	249,184	+33.333%
2024-06-23	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	670,627	+33.333%
2024-06-22	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	2,749,467	+33.333%
2024-06-21	0.0000000004	0.0000000004	0.0000000003	0.0000000003	0.000%	2,325,360	+33.333%
2024-06-20	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	111,828	+33.333%
2024-06-19	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	1,572,102	+33.333%
2024-06-18	0.0000000003	0.0000000003	0.0000000003	0.0000000003	0.000%	21,780,141	+33.333%
2024-06-17	0.0000000004	0.0000000004	0.0000000002	0.0000000003	-25.000%	41,038,049	+33.333%
2024-06-15	0.0000000004	0.0000000004	0.0000000004	0.0000000004	0.000%	250	0.000%
2024-06-14	0.0000000004	0.0000000005	0.0000000004	0.0000000004	0.000%	4,292,938	0.000%
2024-06-12	0.0000000004	0.0000000004	0.0000000004	0.0000000004	-20.000%	7,006	0.000%
2024-06-11	0.0000000004	0.0000000005	0.0000000004	0.0000000005	+25.000%	1,518,918	-20.000%
2024-06-10	0.0000000004	0.0000000005	0.0000000003	0.0000000004	0.000%	2,452,152	0.000%
2024-06-09	0.0000000004	0.0000000004	0.0000000004	0.0000000004	0.000%	609,672	0.000%
2024-06-08	0.0000000004	0.0000000004	0.0000000004	0.0000000004	0.000%	2,230,224	0.000%
2024-06-06	0.0000000004	0.0000000004	0.0000000004	0.0000000004	-20.000%	4,144,938	0.000%
2024-06-04	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	15,945,654	-20.000%
2024-06-03	0.0000000005	0.0000000005	0.0000000004	0.0000000005	0.000%	7,766,985	-20.000%
2024-06-01	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	1,128,438	-20.000%
2024-05-31	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	1,109,476	-20.000%
2024-05-30	0.0000000005	0.0000000005	0.0000000005	0.0000000005	-16.667%	30,016	-20.000%
2024-05-29	0.0000000005	0.0000000006	0.0000000005	0.0000000006	+50.000%	8,266,989	-33.333%
2024-05-28	0.0000000005	0.0000000005	0.0000000004	0.0000000004	-33.333%	1,898,195	0.000%
2024-05-27	0.0000000005	0.0000000006	0.0000000004	0.0000000006	+20.000%	5,920,448	-33.333%
2024-05-25	0.0000000005	0.0000000005	0.0000000005	0.0000000005	-16.667%	705	-20.000%
2024-05-24	0.0000000005	0.0000000006	0.0000000005	0.0000000006	+50.000%	1,962,485	-33.333%
2024-05-23	0.0000000005	0.0000000005	0.0000000004	0.0000000004	-33.333%	2,353,247	0.000%
2024-05-22	0.0000000005	0.0000000006	0.0000000005	0.0000000006	+20.000%	5,842	-33.333%
2024-05-21	0.0000000005	0.0000000006	0.0000000005	0.0000000005	0.000%	1,297,365	-20.000%
2024-05-20	0.0000000005	0.0000000005	0.0000000005	0.0000000005	0.000%	466,696	-20.000%
2024-05-19	0.0000000005	0.0000000007	0.0000000003	0.0000000005	0.000%	53,078,296	-20.000%
2024-05-18	0.0000000010	0.0000000010	0.0000000004	0.0000000005	-58.333%	30,120,969	-20.000%
2024-05-17	0.0000000007	0.0000000012	0.0000000003	0.0000000012	+500.000%	37,702,218	-66.667%
2024-05-16	0.0000000003	0.0000000017	0.0000000002	0.0000000002	0.000%	41,104,960	+100.000%
2024-05-15	0.0000000014	0.0000000015	0.0000000001	0.0000000002	-84.615%	30,410,607	+100.000%
2024-05-14	0.0000000014	0.0000000015	0.0000000013	0.0000000013	0.000%	787,547	-69.231%
2024-05-13	0.0000000027	0.0000000027	0.0000000004	0.0000000013	-43.478%	14,115,066	-69.231%
2024-05-12	0.0000000019	0.0000000029	0.0000000019	0.0000000023	+35.294%	1,714,500	-82.609%
2024-05-10	0.0000000016	0.0000000019	0.0000000016	0.0000000017	+13.333%	103,881	-76.471%
2024-05-09	0.0000000016	0.0000000018	0.0000000015	0.0000000015	0.000%	243,326	-73.333%
2024-05-08	0.0000000017	0.0000000017	0.0000000015	0.0000000015	-11.765%	94,463	-73.333%
2024-05-07	0.0000000018	0.0000000018	0.0000000015	0.0000000017	-5.556%	140,292	-76.471%
2024-05-06	0.0000000018	0.0000000018	0.0000000015	0.0000000018	+5.882%	143,014	-77.778%
2024-05-05	0.0000000024	0.0000000024	0.0000000017	0.0000000017	-19.048%	258,044	-76.471%
2024-05-04	0.0000000017	0.0000000025	0.0000000015	0.0000000021	+40.000%	1,351,837	-80.952%
2024-05-03	0.0000000016	0.0000000016	0.0000000015	0.0000000015	-6.250%	215,096	-73.333%
2024-05-02	0.0000000015	0.0000000016	0.0000000015	0.0000000016	0.000%	782	-75.000%
2024-05-01	0.0000000015	0.0000000016	0.0000000015	0.0000000016	+23.077%	16,746	-75.000%
2024-04-30	0.0000000015	0.0000000018	0.0000000013	0.0000000013	-13.333%	337,217	-69.231%
2024-04-29	0.0000000015	0.0000000015	0.0000000015	0.0000000015	0.000%	36,794	-73.333%
2024-04-27	0.0000000014	0.0000000015	0.0000000014	0.0000000015	+7.143%	643	-73.333%
2024-04-26	0.0000000016	0.0000000022	0.0000000013	0.0000000014	+7.692%	1,887,035	-71.429%
2024-04-25	0.0000000013	0.0000000016	0.0000000013	0.0000000013	0.000%	447,327	-69.231%
2024-04-24	0.0000000011	0.0000000023	0.0000000010	0.0000000013	+18.182%	3,110,293	-69.231%
2024-04-23	0.0000000010	0.0000000011	0.0000000010	0.0000000011	+10.000%	157,061	-63.636%
2024-04-22	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	2	-60.000%
2024-04-21	0.0000000011	0.0000000011	0.0000000010	0.0000000010	0.000%	212,428	-60.000%
2024-04-20	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	208,723	-60.000%
2024-04-19	0.0000000010	0.0000000011	0.0000000010	0.0000000010	0.000%	58	-60.000%
2024-04-18	0.0000000010	0.0000000010	0.0000000010	0.0000000010	-9.091%	185,210	-60.000%
2024-04-17	0.0000000010	0.0000000011	0.0000000010	0.0000000011	+10.000%	1,272	-63.636%
2024-04-16	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	707,619	-60.000%
2024-04-15	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	395,463	-60.000%
2024-04-13	0.0000000011	0.0000000011	0.0000000010	0.0000000010	0.000%	2,405	-60.000%
2024-04-11	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	6	-60.000%
2024-04-10	0.0000000010	0.0000000010	0.0000000010	0.0000000010	0.000%	1	-60.000%
2024-04-09	0.0000000011	0.0000000011	0.0000000010	0.0000000010	-9.091%	142,025	-60.000%
2024-04-08	0.0000000010	0.0000000011	0.0000000009	0.0000000011	0.000%	81,704	-63.636%
2024-04-07	0.0000000011	0.0000000011	0.0000000011	0.0000000011	0.000%	114,946	-63.636%
2024-04-06	0.0000000009	0.0000000011	0.0000000009	0.0000000011	+22.222%	572,676	-63.636%
2024-04-05	0.0000000011	0.0000000011	0.0000000007	0.0000000009	-18.182%	4,228,342	-55.556%
2024-04-04	0.0000000013	0.0000000013	0.0000000010	0.0000000011	-15.385%	1,767,646	-63.636%
2024-04-03	0.0000000014	0.0000000014	0.0000000012	0.0000000013	+8.333%	536,416	-69.231%
2024-04-02	0.0000000013	0.0000000014	0.0000000012	0.0000000012	-20.000%	326,477	-66.667%
2024-04-01	0.0000000015	0.0000000015	0.0000000015	0.0000000015	+15.385%	1,085	-73.333%
2024-03-31	0.0000000014	0.0000000015	0.0000000013	0.0000000013	+8.333%	263,121	-69.231%
2024-03-30	0.0000000014	0.0000000016	0.0000000011	0.0000000012	+9.091%	205,099	-66.667%
2024-03-29	0.0000000016	0.0000000017	0.0000000011	0.0000000011	-31.250%	1,223,843	-63.636%
2024-03-28	0.0000000019	0.0000000019	0.0000000016	0.0000000016	-5.882%	16,135	-75.000%
2024-03-25	0.0000000018	0.0000000018	0.0000000017	0.0000000017	-5.556%	46,388	-76.471%
2024-03-24	0.0000000020	0.0000000020	0.0000000018	0.0000000018	-21.739%	5,139	-77.778%
2024-03-23	0.0000000019	0.0000000023	0.0000000019	0.0000000023	+21.053%	129,883	-82.609%
2024-03-22	0.0000000019	0.0000000022	0.0000000014	0.0000000019	0.000%	414,495	-78.947%
2024-03-21	0.0000000019	0.0000000020	0.0000000017	0.0000000019	+5.556%	275,057	-78.947%
2024-03-20	0.0000000020	0.0000000021	0.0000000011	0.0000000018	-10.000%	2,492,382	-77.778%
2024-03-18	0.0000000020	0.0000000020	0.0000000020	0.0000000020	-4.762%	1	-80.000%
2024-03-16	0.0000000019	0.0000000021	0.0000000018	0.0000000021	+5.000%	907	-80.952%
2024-03-15	0.0000000022	0.0000000022	0.0000000020	0.0000000020	-4.762%	108,073	-80.000%
2024-03-14	0.0000000034	0.0000000034	0.0000000021	0.0000000021	-38.235%	13,310	-80.952%
2024-03-13	0.0000000021	0.0000000037	0.0000000021	0.0000000034	+61.905%	904,927	-88.235%
2024-03-12	0.0000000020	0.0000000021	0.0000000020	0.0000000021	+5.000%	3,283	-80.952%
2024-03-11	0.0000000020	0.0000000020	0.0000000020	0.0000000020	0.000%	97,961	-80.000%
2024-03-10	0.0000000020	0.0000000020	0.0000000020	0.0000000020	0.000%	1	-80.000%
2024-03-09	0.0000000021	0.0000000024	0.0000000020	0.0000000020	+11.111%	372,082	-80.000%
2024-03-08	0.0000000018	0.0000000018	0.0000000018	0.0000000018	0.000%	2	-77.778%
2024-03-07	0.0000000019	0.0000000020	0.0000000018	0.0000000018	0.000%	97,719	-77.778%
2024-03-06	0.0000000018	0.0000000021	0.0000000016	0.0000000018	0.000%	972,684	-77.778%
2024-03-05	0.0000000023	0.0000000023	0.0000000012	0.0000000018	-14.286%	3,765,041	-77.778%
2024-03-04	0.0000000019	0.0000000021	0.0000000019	0.0000000021	-8.696%	431,587	-80.952%
2024-03-03	0.0000000019	0.0000000024	0.0000000019	0.0000000023	0.000%	49,100	-82.609%
2024-03-02	0.0000000021	0.0000000023	0.0000000018	0.0000000023	+9.524%	40,654	-82.609%
2024-03-01	0.0000000021	0.0000000021	0.0000000021	0.0000000021	+5.000%	363	-80.952%
2024-02-29	0.0000000020	0.0000000021	0.0000000017	0.0000000020	+5.263%	92,731	-80.000%
2024-02-27	0.0000000021	0.0000000021	0.0000000019	0.0000000019	-17.391%	100	-78.947%
2024-02-26	0.0000000022	0.0000000023	0.0000000022	0.0000000023	+27.778%	20,567	-82.609%
2024-02-23	0.0000000018	0.0000000021	0.0000000018	0.0000000018	+5.882%	17,716	-77.778%
2024-02-22	0.0000000019	0.0000000022	0.0000000015	0.0000000017	-15.000%	313,707	-76.471%
2024-02-21	0.0000000024	0.0000000024	0.0000000014	0.0000000020	-16.667%	1,742,567	-80.000%
2024-02-20	0.0000000024	0.0000000024	0.0000000024	0.0000000024	+14.286%	15,811	-83.333%
2024-02-19	0.0000000023	0.0000000025	0.0000000021	0.0000000021	0.000%	431,062	-80.952%
2024-02-18	0.0000000024	0.0000000025	0.0000000021	0.0000000021	-12.500%	255,241	-80.952%
2024-02-17	0.0000000024	0.0000000024	0.0000000022	0.0000000024	0.000%	104,906	-83.333%
2024-02-16	0.0000000023	0.0000000024	0.0000000022	0.0000000024	+9.091%	7,194	-83.333%
2024-02-15	0.0000000024	0.0000000024	0.0000000022	0.0000000022	0.000%	67,149	-81.818%
2024-02-14	0.0000000025	0.0000000025	0.0000000022	0.0000000022	-12.000%	207,261	-81.818%
2024-02-13	0.0000000026	0.0000000027	0.0000000025	0.0000000025	-3.846%	436,191	-84.000%
2024-02-12	0.0000000024	0.0000000026	0.0000000024	0.0000000026	+13.043%	177,768	-84.615%
2024-02-11	0.0000000023	0.0000000023	0.0000000023	0.0000000023	0.000%	205	-82.609%
2024-02-10	0.0000000026	0.0000000026	0.0000000023	0.0000000023	-17.857%	553,481	-82.609%
2024-02-09	0.0000000025	0.0000000028	0.0000000025	0.0000000028	+12.000%	6,241	-85.714%
2024-02-08	0.0000000024	0.0000000029	0.0000000024	0.0000000025	+4.167%	805,544	-84.000%
2024-02-07	0.0000000030	0.0000000031	0.0000000024	0.0000000024	-25.000%	1,648,371	-83.333%
2024-02-06	0.0000000032	0.0000000034	0.0000000008	0.0000000032	-8.571%	6,756,451	-87.500%
2024-02-05	0.0000000033	0.0000000035	0.0000000032	0.0000000035	+6.061%	81,755	-88.571%
2024-02-04	0.0000000033	0.0000000033	0.0000000033	0.0000000033	-10.811%	1	-87.879%
2024-02-03	0.0000000033	0.0000000037	0.0000000033	0.0000000037	+8.824%	44,454	-89.189%
2024-02-01	0.0000000034	0.0000000034	0.0000000034	0.0000000034	0.000%	79,714	-88.235%
2024-01-31	0.0000000035	0.0000000035	0.0000000034	0.0000000034	-5.556%	4,720	-88.235%
2024-01-30	0.0000000036	0.0000000036	0.0000000036	0.0000000036	-2.703%	112,955	-88.889%
2024-01-29	0.0000000035	0.0000000037	0.0000000035	0.0000000037	+5.714%	154,369	-89.189%
2024-01-28	0.0000000035	0.0000000035	0.0000000035	0.0000000035	-10.256%	1	-88.571%
2024-01-26	0.0000000038	0.0000000039	0.0000000038	0.0000000039	+2.632%	91,768	-89.744%
2024-01-25	0.0000000038	0.0000000038	0.0000000038	0.0000000038	-2.564%	182,416	-89.474%
2024-01-24	0.0000000035	0.0000000039	0.0000000035	0.0000000039	+11.429%	159,194	-89.744%
2024-01-23	0.0000000037	0.0000000040	0.0000000034	0.0000000035	-18.605%	2,806,434	-88.571%
2024-01-22	0.0000000042	0.0000000043	0.0000000042	0.0000000043	+19.444%	46,670	-90.698%
2024-01-21	0.0000000037	0.0000000045	0.0000000036	0.0000000036	-5.263%	1,115,726	-88.889%
2024-01-20	0.0000000034	0.0000000038	0.0000000029	0.0000000038	+8.571%	1,484,245	-89.474%
2024-01-19	0.0000000034	0.0000000035	0.0000000034	0.0000000035	0.000%	29,430	-88.571%
2024-01-18	0.0000000032	0.0000000037	0.0000000032	0.0000000035	+9.375%	88,885	-88.571%
2024-01-17	0.0000000024	0.0000000037	0.0000000024	0.0000000032	+33.333%	21,208	-87.500%
2024-01-16	0.0000000034	0.0000000039	0.0000000024	0.0000000024	-36.842%	433,340	-83.333%
2024-01-15	0.0000000039	0.0000000039	0.0000000038	0.0000000038	0.000%	141,935	-89.474%
2024-01-14	0.0000000038	0.0000000039	0.0000000038	0.0000000038	0.000%	83,032	-89.474%
2024-01-13	0.0000000038	0.0000000039	0.0000000038	0.0000000038	+22.581%	232,859	-89.474%
2024-01-12	0.0000000032	0.0000000032	0.0000000031	0.0000000031	+10.714%	1,603	-87.097%
2024-01-11	0.0000000038	0.0000000038	0.0000000028	0.0000000028	-26.316%	128,600	-85.714%
2024-01-09	0.0000000039	0.0000000039	0.0000000031	0.0000000038	+18.750%	26,521	-89.474%
2024-01-08	0.0000000037	0.0000000039	0.0000000031	0.0000000032	-15.789%	247,338	-87.500%
2024-01-07	0.0000000038	0.0000000038	0.0000000038	0.0000000038	+2.703%	5	-89.474%
2024-01-06	0.0000000037	0.0000000037	0.0000000037	0.0000000037	-2.632%	28	-89.189%
2024-01-05	0.0000000038	0.0000000038	0.0000000038	0.0000000038	-5.000%	9,334	-89.474%
2024-01-04	0.0000000040	0.0000000040	0.0000000040	0.0000000040	-2.439%	83	-90.000%
2024-01-03	0.0000000039	0.0000000041	0.0000000039	0.0000000041	+10.811%	700	-90.244%
2024-01-02	0.0000000037	0.0000000037	0.0000000037	0.0000000037	-2.632%	6	-89.189%
2024-01-01	0.0000000038	0.0000000038	0.0000000038	0.0000000038	0.000%	4,994	-89.474%
2023-12-31	0.0000000039	0.0000000043	0.0000000038	0.0000000038	+2.703%	7,296	-89.474%
2023-12-30	0.0000000040	0.0000000047	0.0000000037	0.0000000037	+2.778%	463,662	-89.189%
2023-12-29	0.0000000036	0.0000000036	0.0000000036	0.0000000036	-10.000%	233,065	-88.889%
2023-12-27	0.0000000041	0.0000000041	0.0000000040	0.0000000040	-2.439%	35,201	-90.000%
2023-12-26	0.0000000038	0.0000000041	0.0000000036	0.0000000041	-2.381%	101,761	-90.244%
2023-12-25	0.0000000040	0.0000000042	0.0000000040	0.0000000042	+5.000%	162,486	-90.476%
2023-12-24	0.0000000036	0.0000000040	0.0000000036	0.0000000040	+2.564%	95,163	-90.000%
2023-12-22	0.0000000039	0.0000000039	0.0000000039	0.0000000039	+8.333%	819	-89.744%
2023-12-21	0.0000000036	0.0000000036	0.0000000036	0.0000000036	-10.000%	1	-88.889%
2023-12-20	0.0000000041	0.0000000041	0.0000000035	0.0000000040	+17.647%	93,352	-90.000%
2023-12-19	0.0000000037	0.0000000040	0.0000000034	0.0000000034	+6.250%	1,728,837	-88.235%
2023-12-18	0.0000000033	0.0000000037	0.0000000032	0.0000000032	0.000%	9,054	-87.500%
2023-12-17	0.0000000039	0.0000000040	0.0000000032	0.0000000032	-8.571%	877,761	-87.500%
2023-12-16	0.0000000035	0.0000000035	0.0000000035	0.0000000035	-10.256%	16,000	-88.571%
2023-12-15	0.0000000039	0.0000000039	0.0000000039	0.0000000039	0.000%	149,238	-89.744%
2023-12-14	0.0000000039	0.0000000039	0.0000000039	0.0000000039	0.000%	10,000	-89.744%
2023-12-13	0.0000000039	0.0000000039	0.0000000039	0.0000000039	0.000%	124	-89.744%
2023-12-12	0.0000000038	0.0000000039	0.0000000034	0.0000000039	-9.302%	1,943,201	-89.744%
2023-12-10	0.0000000036	0.0000000043	0.0000000034	0.0000000043	+19.444%	2,397,526	-90.698%
2023-12-09	0.0000000040	0.0000000045	0.0000000036	0.0000000036	-10.000%	1,277,727	-88.889%
2023-12-08	0.0000000040	0.0000000045	0.0000000040	0.0000000040	0.000%	335,387	-90.000%
2023-12-07	0.0000000046	0.0000000046	0.0000000028	0.0000000040	-18.367%	2,301,394	-90.000%
2023-12-04	0.0000000051	0.0000000051	0.0000000049	0.0000000049	-19.672%	370,401	-91.837%
2023-12-03	0.0000000061	0.0000000061	0.0000000061	0.0000000061	+22.000%	7,149	-93.443%
2023-12-02	0.0000000045	0.0000000062	0.0000000045	0.0000000050	+13.636%	88,259	-92.000%
2023-12-01	0.0000000064	0.0000000064	0.0000000016	0.0000000044	-31.250%	6,395,699	-90.909%
2023-11-30	0.0000000064	0.0000000064	0.0000000064	0.0000000064	-1.538%	307,391	-93.750%
2023-11-29	0.0000000070	0.0000000070	0.0000000065	0.0000000065	-2.985%	887,373	-93.846%
2023-11-28	0.0000000070	0.0000000072	0.0000000067	0.0000000067	-4.286%	17,959	-94.030%
2023-11-27	0.0000000069	0.0000000070	0.0000000069	0.0000000070	+6.061%	806	-94.286%
2023-11-26	0.0000000068	0.0000000068	0.0000000066	0.0000000066	-4.348%	4,091	-93.939%
2023-11-25	0.0000000069	0.0000000069	0.0000000069	0.0000000069	-1.429%	200	-94.203%
2023-11-24	0.0000000070	0.0000000070	0.0000000070	0.0000000070	0.000%	988	-94.286%
2023-11-23	0.0000000073	0.0000000073	0.0000000070	0.0000000070	-4.110%	361	-94.286%
2023-11-22	0.0000000074	0.0000000074	0.0000000068	0.0000000073	0.000%	52,480	-94.521%
2023-11-21	0.0000000071	0.0000000073	0.0000000071	0.0000000073	+7.353%	2,255	-94.521%
2023-11-20	0.0000000068	0.0000000069	0.0000000068	0.0000000068	0.000%	260,631	-94.118%
2023-11-19	0.0000000075	0.0000000075	0.0000000068	0.0000000068	-1.449%	11,427	-94.118%
2023-11-18	0.0000000074	0.0000000074	0.0000000069	0.0000000069	-13.750%	57,193	-94.203%
2023-11-17	0.0000000071	0.0000000080	0.0000000069	0.0000000080	+5.263%	615,003	-95.000%
2023-11-16	0.0000000072	0.0000000076	0.0000000071	0.0000000076	+7.042%	686,067	-94.737%
2023-11-14	0.0000000071	0.0000000072	0.0000000071	0.0000000071	0.000%	11,515	-94.366%
2023-11-13	0.0000000071	0.0000000071	0.0000000071	0.0000000071	0.000%	33,439	-94.366%
2023-11-12	0.0000000071	0.0000000071	0.0000000071	0.0000000071	0.000%	44,512	-94.366%
2023-11-11	0.0000000073	0.0000000073	0.0000000071	0.0000000071	-2.740%	10,300	-94.366%
2023-11-10	0.0000000070	0.0000000080	0.0000000070	0.0000000073	+14.063%	6,527,627	-94.521%
2023-11-09	0.0000000072	0.0000000072	0.0000000064	0.0000000064	-11.111%	979,642	-93.750%
2023-11-08	0.0000000071	0.0000000072	0.0000000071	0.0000000072	-2.703%	1,722	-94.444%
2023-11-06	0.0000000068	0.0000000076	0.0000000063	0.0000000074	+8.824%	2,041,184	-94.595%
2023-11-05	0.0000000066	0.0000000070	0.0000000064	0.0000000068	+3.030%	1,330,373	-94.118%
2023-11-04	0.0000000067	0.0000000070	0.0000000066	0.0000000066	-1.493%	328,051	-93.939%
2023-11-03	0.0000000068	0.0000000068	0.0000000067	0.0000000067	-1.471%	349,978	-94.030%
2023-11-02	0.0000000068	0.0000000068	0.0000000068	0.0000000068	0.000%	5,710	-94.118%
2023-11-01	0.0000000069	0.0000000069	0.0000000068	0.0000000068	0.000%	1,827	-94.118%
2023-10-31	0.0000000068	0.0000000068	0.0000000068	0.0000000068	+1.493%	1	-94.118%
2023-10-30	0.0000000069	0.0000000075	0.0000000067	0.0000000067	-9.459%	368,565	-94.030%
2023-10-29	0.0000000074	0.0000000074	0.0000000074	0.0000000074	-2.632%	12	-94.595%
2023-10-28	0.0000000070	0.0000000076	0.0000000068	0.0000000076	+13.433%	173,254	-94.737%
2023-10-27	0.0000000068	0.0000000068	0.0000000066	0.0000000067	-10.667%	3,784	-94.030%
2023-10-26	0.0000000075	0.0000000075	0.0000000075	0.0000000075	-1.316%	14	-94.667%
2023-10-25	0.0000000068	0.0000000076	0.0000000065	0.0000000076	+16.923%	1,001,207	-94.737%
2023-10-24	0.0000000065	0.0000000073	0.0000000065	0.0000000065	0.000%	113,425	-93.846%
2023-10-23	0.0000000065	0.0000000073	0.0000000064	0.0000000065	0.000%	470,528	-93.846%
2023-10-21	0.0000000069	0.0000000073	0.0000000065	0.0000000065	-5.797%	376,243	-93.846%
2023-10-20	0.0000000066	0.0000000069	0.0000000064	0.0000000069	-6.757%	483,703	-94.203%
2023-10-19	0.0000000074	0.0000000074	0.0000000074	0.0000000074	+8.824%	80,924	-94.595%
2023-10-17	0.0000000071	0.0000000071	0.0000000068	0.0000000068	-9.333%	32,025	-94.118%
2023-10-16	0.0000000072	0.0000000075	0.0000000067	0.0000000075	-2.597%	3,683,706	-94.667%
2023-10-15	0.0000000076	0.0000000077	0.0000000076	0.0000000077	+2.667%	283	-94.805%
2023-10-14	0.0000000074	0.0000000075	0.0000000072	0.0000000075	+4.167%	754	-94.667%
2023-10-13	0.0000000076	0.0000000078	0.0000000072	0.0000000072	-4.000%	2,913,298	-94.444%
2023-10-12	0.0000000079	0.0000000083	0.0000000075	0.0000000075	-5.063%	2,424,588	-94.667%
2023-10-11	0.0000000079	0.0000000079	0.0000000079	0.0000000079	0.000%	14,663	-94.937%
2023-10-10	0.0000000076	0.0000000079	0.0000000072	0.0000000079	-2.469%	2,551,044	-94.937%
2023-10-09	0.0000000077	0.0000000081	0.0000000077	0.0000000081	+6.579%	292,619	-95.062%
2023-10-08	0.0000000079	0.0000000079	0.0000000076	0.0000000076	-3.797%	1,153,135	-94.737%
2023-10-07	0.0000000079	0.0000000079	0.0000000079	0.0000000079	-5.952%	189,208	-94.937%
2023-10-06	0.0000000084	0.0000000084	0.0000000084	0.0000000084	+6.329%	310	-95.238%
2023-10-05	0.0000000084	0.0000000087	0.0000000079	0.0000000079	-1.250%	674,080	-94.937%
2023-10-02	0.0000000081	0.0000000087	0.0000000080	0.0000000080	-1.235%	213,871	-95.000%
2023-10-01	0.0000000081	0.0000000091	0.0000000079	0.0000000081	+2.532%	3,146,989	-95.062%
2023-09-30	0.0000000080	0.0000000085	0.0000000079	0.0000000079	-1.250%	451,664	-94.937%
2023-09-29	0.0000000078	0.0000000080	0.0000000078	0.0000000080	-1.235%	68	-95.000%
2023-09-28	0.0000000082	0.0000000085	0.0000000081	0.0000000081	-1.220%	3,563	-95.062%
2023-09-27	0.0000000086	0.0000000087	0.0000000082	0.0000000082	-1.205%	1,446,526	-95.122%
2023-09-26	0.0000000080	0.0000000093	0.0000000080	0.0000000083	+6.410%	260,762	-95.181%
2023-09-25	0.0000000078	0.0000000084	0.0000000078	0.0000000078	0.000%	524,212	-94.872%
2023-09-24	0.0000000078	0.0000000078	0.0000000078	0.0000000078	-8.235%	29,269	-94.872%
2023-09-23	0.0000000081	0.0000000085	0.0000000079	0.0000000085	+4.938%	858,950	-95.294%
2023-09-22	0.0000000081	0.0000000081	0.0000000081	0.0000000081	+2.532%	71,788	-95.062%
2023-09-21	0.0000000084	0.0000000087	0.0000000079	0.0000000079	-7.059%	291,410	-94.937%
2023-09-20	0.0000000076	0.0000000085	0.0000000075	0.0000000085	+11.842%	751,182	-95.294%
2023-09-19	0.0000000077	0.0000000077	0.0000000076	0.0000000076	-9.524%	193,388	-94.737%
2023-09-18	0.0000000078	0.0000000084	0.0000000072	0.0000000084	+3.704%	614,195	-95.238%
2023-09-17	0.0000000081	0.0000000081	0.0000000081	0.0000000081	+12.500%	4,691	-95.062%
2023-09-16	0.0000000081	0.0000000081	0.0000000068	0.0000000072	-10.000%	936,845	-94.444%
2023-09-15	0.0000000085	0.0000000087	0.0000000080	0.0000000080	-1.235%	226,420	-95.000%
2023-09-14	0.0000000081	0.0000000081	0.0000000081	0.0000000081	-6.897%	56	-95.062%
2023-09-13	0.0000000086	0.0000000090	0.0000000079	0.0000000087	+6.098%	1,018,579	-95.402%
2023-09-11	0.0000000083	0.0000000090	0.0000000082	0.0000000082	-1.205%	919,604	-95.122%
2023-09-10	0.0000000089	0.0000000089	0.0000000083	0.0000000083	0.000%	8,719	-95.181%
2023-09-09	0.0000000080	0.0000000087	0.0000000080	0.0000000083	-7.778%	93,942	-95.181%
2023-09-08	0.0000000082	0.0000000090	0.0000000074	0.0000000090	+21.622%	460,420	-95.556%
2023-09-07	0.0000000102	0.0000000103	0.0000000074	0.0000000074	-28.155%	1,098,438	-94.595%
2023-09-06	0.0000000103	0.0000000103	0.0000000092	0.0000000103	-1.905%	867,648	-96.117%
2023-09-05	0.0000000099	0.0000000105	0.0000000099	0.0000000105	+11.702%	130,140	-96.190%
2023-09-04	0.0000000099	0.0000000099	0.0000000093	0.0000000094	-6.931%	166,766	-95.745%
2023-09-03	0.0000000091	0.0000000112	0.0000000091	0.0000000101	+9.783%	892,030	-96.040%
2023-09-02	0.0000000087	0.0000000093	0.0000000087	0.0000000092	+5.747%	29,746	-95.652%
2023-09-01	0.0000000093	0.0000000098	0.0000000082	0.0000000087	-8.421%	237,745	-95.402%
2023-08-31	0.0000000088	0.0000000095	0.0000000081	0.0000000095	+7.955%	3,129,691	-95.789%
2023-08-30	0.0000000093	0.0000000093	0.0000000088	0.0000000088	-5.376%	19,148	-95.455%
2023-08-29	0.0000000086	0.0000000093	0.0000000086	0.0000000093	-8.824%	16	-95.699%
2023-08-28	0.0000000099	0.0000000102	0.0000000099	0.0000000102	+3.030%	252,166	-96.078%
2023-08-27	0.0000000102	0.0000000102	0.0000000083	0.0000000099	-5.714%	195,842	-95.960%
2023-08-26	0.0000000090	0.0000000105	0.0000000081	0.0000000105	0.000%	328,404	-96.190%
2023-08-25	0.0000000105	0.0000000105	0.0000000105	0.0000000105	-3.670%	6	-96.190%
2023-08-24	0.0000000108	0.0000000109	0.0000000108	0.0000000109	+3.810%	103,172	-96.330%
2023-08-23	0.0000000097	0.0000000110	0.0000000097	0.0000000105	+26.506%	281,717	-96.190%
2023-08-22	0.0000000093	0.0000000093	0.0000000083	0.0000000083	-17.000%	125,000	-95.181%
2023-08-20	0.0000000101	0.0000000101	0.0000000100	0.0000000100	0.000%	2,807	-96.000%
2023-08-19	0.0000000093	0.0000000110	0.0000000093	0.0000000100	+6.383%	189,971	-96.000%
2023-08-18	0.0000000090	0.0000000094	0.0000000090	0.0000000094	+11.905%	132,928	-95.745%
2023-08-17	0.0000000091	0.0000000091	0.0000000084	0.0000000084	-6.667%	293,064	-95.238%
2023-08-16	0.0000000110	0.0000000110	0.0000000090	0.0000000090	-18.182%	130,387	-95.556%
2023-08-14	0.0000000115	0.0000000115	0.0000000110	0.0000000110	-13.386%	21,483	-96.364%
2023-08-13	0.0000000125	0.0000000127	0.0000000125	0.0000000127	+1.600%	25	-96.850%
2023-08-12	0.0000000135	0.0000000135	0.0000000118	0.0000000125	-7.407%	1,324,787	-96.800%
2023-08-11	0.0000000127	0.0000000135	0.0000000116	0.0000000135	+8.871%	43,083	-97.037%
2023-08-10	0.0000000107	0.0000000146	0.0000000097	0.0000000124	+16.981%	770,603	-96.774%
2023-08-09	0.0000000099	0.0000000107	0.0000000099	0.0000000106	+2.913%	182,507	-96.226%
2023-08-08	0.0000000093	0.0000000103	0.0000000084	0.0000000103	+25.610%	168,430	-96.117%
2023-08-07	0.0000000092	0.0000000096	0.0000000082	0.0000000082	-10.870%	362,541	-95.122%
2023-08-06	0.0000000092	0.0000000092	0.0000000092	0.0000000092	0.000%	150,494	-95.652%
2023-08-05	0.0000000091	0.0000000092	0.0000000090	0.0000000092	+2.222%	477,013	-95.652%
2023-08-04	0.0000000077	0.0000000090	0.0000000076	0.0000000090	+3.448%	1,519,701	-95.556%
2023-08-01	0.0000000086	0.0000000087	0.0000000073	0.0000000087	+20.833%	97,047	-95.402%
2023-07-31	0.0000000082	0.0000000086	0.0000000072	0.0000000072	-10.000%	522,041	-94.444%
2023-07-30	0.0000000081	0.0000000081	0.0000000080	0.0000000080	0.000%	38	-95.000%
2023-07-29	0.0000000080	0.0000000080	0.0000000080	0.0000000080	-13.043%	103	-95.000%
2023-07-28	0.0000000072	0.0000000092	0.0000000072	0.0000000092	+27.778%	634,104	-95.652%
2023-07-27	0.0000000064	0.0000000072	0.0000000064	0.0000000072	+14.286%	150,178	-94.444%
2023-07-26	0.0000000077	0.0000000077	0.0000000063	0.0000000063	-14.865%	1,613,438	-93.651%
2023-07-25	0.0000000074	0.0000000074	0.0000000074	0.0000000074	+19.355%	29	-94.595%
2023-07-24	0.0000000086	0.0000000087	0.0000000062	0.0000000062	-27.907%	623,030	-93.548%
2023-07-23	0.0000000062	0.0000000086	0.0000000062	0.0000000086	+22.857%	51	-95.349%
2023-07-22	0.0000000081	0.0000000086	0.0000000070	0.0000000070	-12.500%	402,359	-94.286%
2023-07-21	0.0000000061	0.0000000087	0.0000000060	0.0000000080	0.000%	181,814	-95.000%
2023-07-20	0.0000000071	0.0000000080	0.0000000059	0.0000000080	+21.212%	75,925	-95.000%
2023-07-19	0.0000000080	0.0000000085	0.0000000066	0.0000000066	-5.714%	79,263	-93.939%
2023-07-18	0.0000000079	0.0000000080	0.0000000070	0.0000000070	-12.500%	99,784	-94.286%
2023-07-17	0.0000000072	0.0000000080	0.0000000072	0.0000000080	+35.593%	12,694	-95.000%
2023-07-16	0.0000000059	0.0000000059	0.0000000059	0.0000000059	-1.667%	1	-93.220%
2023-07-15	0.0000000060	0.0000000060	0.0000000060	0.0000000060	-17.808%	127	-93.333%
2023-07-14	0.0000000080	0.0000000080	0.0000000055	0.0000000073	-5.195%	17,618	-94.521%
2023-07-13	0.0000000054	0.0000000077	0.0000000054	0.0000000077	+16.667%	26,460	-94.805%
2023-07-12	0.0000000055	0.0000000066	0.0000000055	0.0000000066	+32.000%	23,767	-93.939%
2023-07-11	0.0000000062	0.0000000073	0.0000000050	0.0000000050	-20.635%	258,768	-92.000%
2023-07-10	0.0000000063	0.0000000080	0.0000000058	0.0000000063	-24.096%	383,846	-93.651%
2023-07-09	0.0000000083	0.0000000083	0.0000000083	0.0000000083	-1.190%	14,262	-95.181%
2023-07-08	0.0000000065	0.0000000084	0.0000000062	0.0000000084	+5.000%	56,149	-95.238%
2023-07-07	0.0000000080	0.0000000080	0.0000000080	0.0000000080	+29.032%	153	-95.000%
2023-07-06	0.0000000077	0.0000000080	0.0000000061	0.0000000062	-15.068%	197,378	-93.548%
2023-07-03	0.0000000070	0.0000000077	0.0000000070	0.0000000073	+7.353%	904,498	-94.521%
2023-07-02	0.0000000073	0.0000000073	0.0000000068	0.0000000068	-8.108%	20,823	-94.118%
2023-07-01	0.0000000074	0.0000000074	0.0000000074	0.0000000074	0.000%	723	-94.595%
2023-06-30	0.0000000071	0.0000000074	0.0000000071	0.0000000074	+27.586%	6,561	-94.595%
2023-06-28	0.0000000059	0.0000000059	0.0000000058	0.0000000058	-26.582%	5,000	-93.103%
2023-06-27	0.0000000072	0.0000000079	0.0000000070	0.0000000079	-1.250%	188,468	-94.937%

.dark-mode .MSCLfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSCLfK{ color: #333333; background-color: white; border: 2px solid #333333; }SMARTBTCSmartCash / Bitcoincrypto

SMARTBTC
SmartCash / Bitcoin
crypto