Dark

SLOPUSDT
SLOP / Tether USD
crypto

Inactive

Apr 1, 2025 2:03:00 AM EDT

0.000108USDT0.000%(0.000000)789,2050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	0.000108	0.000108	0.000108	0.000108	0.000%	789,205	0.000%
2025-03-31	0.000112	0.000140	0.000103	0.000108	+5.882%	3,544,598	0.000%
2025-03-30	0.000088	0.000183	0.000088	0.000102	+27.500%	5,298,527	+5.882%
2025-03-29	0.000110	0.000123	0.000061	0.000080	-27.928%	3,300,704	+35.000%
2025-03-28	0.000156	0.000278	0.000111	0.000111	-30.625%	5,240,653	-2.703%
2025-03-27	0.000180	0.000180	0.000152	0.000160	-20.000%	486,035	-32.500%
2025-03-26	0.000200	0.000200	0.000200	0.000200	-3.382%	1,217,295	-46.000%
2025-03-25	0.000205	0.000207	0.000186	0.000207	0.000%	702,934	-47.826%
2025-03-24	0.000205	0.000207	0.000205	0.000207	-0.957%	606,143	-47.826%
2025-03-23	0.000210	0.000210	0.000209	0.000209	-9.130%	537,354	-48.325%
2025-03-22	0.000230	0.000230	0.000230	0.000230	0.000%	62,302	-53.043%
2025-03-20	0.000230	0.000230	0.000230	0.000230	0.000%	71,661	-53.043%
2025-03-19	0.000229	0.000230	0.000229	0.000230	-7.258%	810,527	-53.043%
2025-03-18	0.000255	0.000255	0.000248	0.000248	-3.125%	897,246	-56.452%
2025-03-17	0.000256	0.000256	0.000256	0.000256	+6.667%	39,453	-57.813%
2025-03-16	0.000240	0.000240	0.000240	0.000240	0.000%	0.0003	-55.000%
2025-03-15	0.000206	0.000241	0.000206	0.000240	+27.660%	1,063,206	-55.000%
2025-03-14	0.000232	0.000232	0.000182	0.000188	-26.848%	2,135,149	-42.553%
2025-03-13	0.000201	0.000264	0.000201	0.000257	+40.437%	269,016	-57.977%
2025-03-12	0.000182	0.000183	0.000182	0.000183	+0.549%	348,773	-40.984%
2025-03-11	0.000203	0.000203	0.000182	0.000182	-12.077%	2,481,198	-40.659%
2025-03-10	0.000212	0.000233	0.000207	0.000207	-6.757%	6,959,255	-47.826%
2025-03-09	0.000225	0.000238	0.000222	0.000222	-3.896%	1,744,927	-51.351%
2025-03-08	0.000234	0.000234	0.000210	0.000231	-1.702%	5,549,328	-53.247%
2025-03-07	0.000236	0.000246	0.000226	0.000235	-1.261%	2,141,392	-54.043%
2025-03-06	0.000239	0.000244	0.000233	0.000238	+1.277%	2,502,147	-54.622%
2025-03-05	0.000220	0.000241	0.000203	0.000235	+3.524%	3,434,140	-54.043%
2025-03-04	0.000254	0.000254	0.000207	0.000227	-11.328%	2,436,669	-52.423%
2025-03-03	0.000239	0.000315	0.000239	0.000256	+17.431%	14,602,964	-57.813%
2025-03-02	0.000236	0.000307	0.000212	0.000218	-7.627%	13,763,085	-50.459%
2025-03-01	0.000207	0.000279	0.000207	0.000236	+4.425%	10,897,019	-54.237%
2025-02-28	0.000228	0.000266	0.000145	0.000226	+1.802%	26,303,308	-52.212%
2025-02-27	0.000257	0.000306	0.000215	0.000222	-18.081%	30,367,038	-51.351%
2025-02-26	0.000292	0.000328	0.000238	0.000271	-6.552%	27,930,296	-60.148%
2025-02-25	0.000395	0.000419	0.000280	0.000290	-30.952%	81,715,915	-62.759%
2025-02-24	0.001053	0.001379	0.000382	0.000420	-60.076%	334,071,234	-74.286%
2025-02-23	0.001245	0.001660	0.000938	0.001052	-15.840%	1,205,842,671	-89.734%
2025-02-22	0.000258	0.001700	0.000242	0.001250	+380.769%	6,929,754,011	-91.360%
2025-02-21	0.000243	0.000279	0.000231	0.000260	+6.557%	6,615,530,599	-58.462%
2025-02-20	0.000248	0.000256	0.000212	0.000244	-1.215%	6,352,010,611	-55.738%
2025-02-19	0.000249	0.000296	0.000222	0.000247	-0.803%	7,519,670,522	-56.275%
2025-02-18	0.000295	0.000309	0.000241	0.000249	-16.162%	5,618,758,312	-56.627%
2025-02-17	0.000324	0.000325	0.000282	0.000297	-8.615%	2,932,540,372	-63.636%
2025-02-16	0.000333	0.000333	0.000320	0.000325	-2.402%	2,162,889,587	-66.769%
2025-02-15	0.000329	0.000340	0.000325	0.000333	+1.216%	996,206,426	-67.568%
2025-02-14	0.000326	0.000354	0.000321	0.000329	+0.612%	4,939,035,683	-67.173%
2025-02-13	0.000340	0.000359	0.000320	0.000327	-3.254%	2,319,013,448	-66.972%
2025-02-12	0.000354	0.000376	0.000324	0.000338	-4.520%	4,791,511,329	-68.047%
2025-02-11	0.000357	0.000382	0.000344	0.000354	-0.562%	2,081,988,001	-69.492%
2025-02-10	0.000342	0.000400	0.000331	0.000356	+4.399%	4,680,193,095	-69.663%
2025-02-09	0.000385	0.000417	0.000321	0.000341	-12.564%	3,563,668,193	-68.328%
2025-02-08	0.000407	0.000478	0.000321	0.000390	-4.177%	5,353,411,533	-72.308%
2025-02-07	0.000370	0.000450	0.000360	0.000407	+10.000%	3,147,655,790	-73.464%
2025-02-06	0.000350	0.000680	0.000330	0.000370	+5.714%	812,054,005	-70.811%
2025-02-05	0.000490	0.000490	0.000310	0.000350	-23.913%	731,800,845	-69.143%
2025-02-04	0.000470	0.000490	0.000450	0.000460	-6.122%	522,420,435	-76.522%
2025-02-03	0.000500	0.000530	0.000460	0.000490	+2.083%	794,780,600	-77.959%
2025-02-02	0.000530	0.000580	0.000460	0.000480	-9.434%	1,108,178,909	-77.500%
2025-02-01	0.000560	0.000690	0.000510	0.000530	-3.636%	807,405,697	-79.623%
2025-01-31	0.000550	0.000550	0.000480	0.000550	0.000%	374,260,072	-80.364%
2025-01-30	0.000550	0.000590	0.000530	0.000550	0.000%	551,012,257	-80.364%
2025-01-29	0.000590	0.000600	0.000540	0.000550	-1.786%	695,087,312	-80.364%
2025-01-28	0.000610	0.000640	0.000530	0.000560	-8.197%	1,621,750,841	-80.714%
2025-01-27	0.000570	0.000640	0.000480	0.000610	+7.018%	746,758,220	-82.295%
2025-01-26	0.000540	0.000990	0.000500	0.000570	+5.556%	1,681,164,763	-81.053%
2025-01-25	0.000600	0.000650	0.000520	0.000540	-10.000%	327,500,732	-80.000%
2025-01-24	0.000640	0.000650	0.000590	0.000600	-6.250%	1,779,527,302	-82.000%
2025-01-23	0.000630	0.000740	0.000610	0.000640	-1.538%	524,671,630	-83.125%
2025-01-22	0.000550	0.000730	0.000550	0.000650	+10.169%	124,206,844	-83.385%
2025-01-21	0.000660	0.000660	0.000450	0.000590	-10.606%	11,115,266	-81.695%
2025-01-20	0.000970	0.001100	0.000640	0.000660	-31.959%	129,998,846	-83.636%
2025-01-19	0.000950	0.000990	0.000920	0.000970	+1.042%	173,152,698	-88.866%
2025-01-18	0.001080	0.001150	0.000930	0.000960	-11.111%	260,901,986	-88.750%
2025-01-17	0.001080	0.001340	0.000990	0.001080	-0.917%	251,194,331	-90.000%
2025-01-16	0.001040	0.001140	0.001000	0.001090	+4.808%	229,273,791	-90.092%
2025-01-15	0.000950	0.001090	0.000880	0.001040	+8.333%	162,401,789	-89.615%
2025-01-14	0.000870	0.001500	0.000840	0.000960	+10.345%	260,525,523	-88.750%
2025-01-13	0.000950	0.000980	0.000850	0.000870	-8.421%	144,288,168	-87.586%
2025-01-12	0.001050	0.001120	0.000910	0.000950	-9.524%	143,817,113	-88.632%
2025-01-11	0.001020	0.001140	0.001000	0.001050	+2.941%	236,574,394	-89.714%
2025-01-10	0.001000	0.001200	0.000940	0.001020	+2.000%	207,553,173	-89.412%
2025-01-09	0.001040	0.001060	0.000880	0.001000	-3.846%	52,782,226	-89.200%
2025-01-08	0.001200	0.001220	0.001010	0.001040	-13.333%	50,368,894	-89.615%
2025-01-07	0.001360	0.001400	0.001140	0.001200	-11.765%	222,726,737	-91.000%
2025-01-06	0.001460	0.001480	0.001310	0.001360	-7.483%	245,028,327	-92.059%
2025-01-05	0.001390	0.002020	0.001390	0.001470	+5.755%	481,061,643	-92.653%
2025-01-04	0.001410	0.001430	0.001370	0.001390	-1.418%	137,377,622	-92.230%
2025-01-03	0.001290	0.001500	0.001250	0.001410	+10.156%	520,455,965	-92.340%
2025-01-02	0.001210	0.001310	0.001210	0.001280	+5.785%	676,302,338	-91.563%
2025-01-01	0.001290	0.001360	0.001180	0.001210	-6.202%	367,650,511	-91.074%
2024-12-31	0.001310	0.001350	0.001270	0.001290	-1.527%	30,302,596	-91.628%
2024-12-30	0.001320	0.001370	0.001300	0.001310	-0.758%	506,445,975	-91.756%
2024-12-29	0.001340	0.001400	0.001290	0.001320	-1.493%	527,463,472	-91.818%
2024-12-28	0.001450	0.001520	0.001310	0.001340	-7.586%	372,172,086	-91.940%
2024-12-27	0.001410	0.001520	0.001400	0.001450	+2.113%	479,155,503	-92.552%
2024-12-26	0.001530	0.001540	0.001400	0.001420	-6.579%	304,606,022	-92.394%
2024-12-25	0.001540	0.001800	0.001440	0.001520	-1.299%	403,060,759	-92.895%
2024-12-24	0.001460	0.001650	0.001420	0.001540	+5.479%	556,860,877	-92.987%
2024-12-23	0.001430	0.001730	0.001420	0.001460	+2.098%	595,438,211	-92.603%
2024-12-22	0.001470	0.001840	0.001370	0.001430	-2.721%	586,837,269	-92.448%
2024-12-21	0.001420	0.001910	0.001390	0.001470	+3.521%	673,015,022	-92.653%
2024-12-20	0.001510	0.001660	0.001330	0.001420	-6.579%	288,240,545	-92.394%
2024-12-19	0.001670	0.001710	0.001520	0.001520	-8.982%	131,683,981	-92.895%
2024-12-18	0.001800	0.001820	0.001600	0.001670	-7.222%	286,927,724	-93.533%
2024-12-17	0.002090	0.002140	0.001620	0.001800	-14.286%	362,534,292	-94.000%
2024-12-16	0.002280	0.002320	0.002070	0.002100	-7.895%	865,199,104	-94.857%
2024-12-15	0.002250	0.002400	0.002060	0.002280	+0.885%	869,985,615	-95.263%
2024-12-14	0.002050	0.002570	0.002030	0.002260	+10.244%	730,348,618	-95.221%
2024-12-13	0.002360	0.002410	0.002020	0.002050	-12.393%	763,889,345	-94.732%
2024-12-12	0.002290	0.002680	0.002230	0.002340	+0.862%	997,648,033	-95.385%
2024-12-11	0.001920	0.002650	0.001850	0.002320	+20.833%	937,681,857	-95.345%
2024-12-10	0.002520	0.002600	0.001910	0.001920	-24.111%	896,951,334	-94.375%
2024-12-09	0.003100	0.003150	0.002400	0.002530	-19.427%	1,014,903,593	-95.731%
2024-12-08	0.002800	0.003450	0.002500	0.003140	+12.143%	806,603,550	-96.561%
2024-12-07	0.001930	0.002990	0.001840	0.002800	+45.078%	869,762,830	-96.143%
2024-12-06	0.001920	0.002160	0.001880	0.001930	+0.521%	388,949,756	-94.404%
2024-12-05	0.002030	0.002080	0.001870	0.001920	-5.419%	612,859,536	-94.375%
2024-12-04	0.002020	0.002180	0.001840	0.002030	+0.495%	905,552,125	-94.680%
2024-12-03	0.002150	0.002190	0.001880	0.002020	-7.339%	719,044,977	-94.653%
2024-12-02	0.002340	0.002390	0.001940	0.002180	-6.838%	956,925,748	-95.046%
2024-12-01	0.002360	0.002500	0.002190	0.002340	-0.847%	996,629,590	-95.385%
2024-11-30	0.002170	0.002730	0.002100	0.002360	+8.756%	1,019,728,339	-95.424%
2024-11-29	0.002200	0.002380	0.002070	0.002170	-1.364%	1,009,034,932	-95.023%
2024-11-28	0.002180	0.002580	0.002110	0.002200	+0.917%	1,017,959,512	-95.091%
2024-11-27	0.002110	0.002280	0.001510	0.002180	+3.318%	186,671,510	-95.046%
2024-11-26	0.002460	0.002560	0.002000	0.002110	-13.525%	10,705,418	-94.882%
2024-11-25	0.002640	0.003460	0.001930	0.002440	-7.576%	662,550,801	-95.574%
2024-11-24	0.002970	0.002970	0.002430	0.002640	-11.409%	1,048,877,804	-95.909%
2024-11-23	0.002830	0.003190	0.002660	0.002980	+5.300%	680,071,107	-96.376%
2024-11-22	0.003490	0.004070	0.002650	0.002830	-18.911%	850,831,404	-96.184%
2024-11-21	0.002850	0.003700	0.002730	0.003490	+24.199%	814,775,343	-96.905%
2024-11-20	0.002730	0.003880	0.002520	0.002810	+2.930%	1,015,276,534	-96.157%
2024-11-19	0.003330	0.003590	0.002510	0.002730	-17.523%	1,012,842,090	-96.044%
2024-11-18	0.004910	0.005000	0.003110	0.003310	-31.893%	863,563,749	-96.737%
2024-11-17	0.006050	0.006800	0.004700	0.004860	-19.802%	948,999,423	-97.778%
2024-11-16	0.007420	0.010000	0.005950	0.006060	-18.439%	779,099,503	-98.218%
2024-11-15	0.005580	0.008270	0.005200	0.007430	+33.154%	808,156,567	-98.546%
2024-11-14	0.009900	0.014060	0.004700	0.005580	-43.693%	692,799,810	-98.065%
2024-11-13	0.008270	0.014990	0.006500	0.009910	+23.720%	575,796,874	-98.910%
2024-11-12	0.009970	0.015500	0.006640	0.008010	-19.739%	651,966,473	-98.652%
2024-11-11	0.003940	0.012140	0.003600	0.009980	+153.299%	725,761,066	-98.918%
2024-11-10	0.004000	0.004800	0.003530	0.003940	-1.253%	893,391,406	-97.259%
2024-11-09	0.004880	0.005170	0.003680	0.003990	-18.405%	917,269,539	-97.293%
2024-11-08	0.002820	0.005220	0.002800	0.004890	+73.404%	917,519,555	-97.791%
2024-11-07	0.003640	0.003750	0.002720	0.002820	-22.527%	932,489,331	-96.170%
2024-11-06	0.003260	0.004290	0.002590	0.003640	+11.315%	1,152,425,587	-97.033%
2024-11-05	0.003960	0.004020	0.003240	0.003270	-17.424%	952,141,090	-96.697%
2024-11-04	0.003910	0.005280	0.003870	0.003960	+1.020%	834,878,221	-97.273%
2024-11-03	0.004510	0.004540	0.003750	0.003920	-13.274%	748,232,371	-97.245%
2024-11-02	0.004280	0.004840	0.004110	0.004520	+5.607%	872,341,503	-97.611%
2024-11-01	0.005510	0.005570	0.003500	0.004280	-22.464%	856,020,148	-97.477%
2024-10-31	0.005440	0.006480	0.005300	0.005520	+1.471%	865,403,174	-98.043%
2024-10-30	0.007120	0.007130	0.005300	0.005440	-23.596%	788,241,390	-98.015%
2024-10-29	0.005870	0.007650	0.005240	0.007120	+21.088%	692,236,848	-98.483%
2024-10-28	0.007200	0.007590	0.005330	0.005880	-18.447%	721,630,703	-98.163%
2024-10-27	0.011950	0.013420	0.007000	0.007210	-39.716%	525,327,405	-98.502%
2024-10-26	0.008410	0.017600	0.006510	0.011960	+42.212%	666,323,643	-99.097%
2024-10-25	0.009730	0.011860	0.005230	0.008410	+12.886%	679,727,478	-98.716%
2024-10-24	0.015210	0.016000	0.006840	0.007450	-65.023%	510,517,701	-98.550%
2024-10-23	0.004000	0.027900	0.004000	0.021300	0.000%	54,880,707	-99.493%

.dark-mode .D8JRqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8JRqq{ color: #333333; background-color: white; border: 2px solid #333333; }SLOPUSDTSLOP / Tether USDcrypto

SLOPUSDT
SLOP / Tether USD
crypto