Dark

SKYBTC
SKY / Bitcoin (BINANCE:SKYBTC)
crypto Binance

Inactive

Jun 4, 2026 10:00:00 PM EDT

0.00000101BTC0.000%(0.00000000)318,9550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.00000101	0.00000101	0.00000100	0.00000101	0.000%	318,955	0.000%
2026-06-04	0.00000105	0.00000107	0.00000100	0.00000101	-4.717%	6,653,763	0.000%
2026-06-03	0.00000100	0.00000106	0.00000099	0.00000106	+6.000%	4,969,152	-4.717%
2026-06-02	0.00000095	0.00000101	0.00000094	0.00000100	+6.383%	7,019,659	+1.000%
2026-06-01	0.00000092	0.00000097	0.00000092	0.00000094	+2.174%	4,573,441	+7.447%
2026-05-31	0.00000087	0.00000092	0.00000086	0.00000092	+5.747%	4,288,089	+9.783%
2026-05-30	0.00000090	0.00000090	0.00000086	0.00000087	-3.333%	1,349,797	+16.092%
2026-05-29	0.00000089	0.00000090	0.00000088	0.00000090	+1.124%	1,821,506	+12.222%
2026-05-28	0.00000089	0.00000090	0.00000089	0.00000089	+1.136%	975,710	+13.483%
2026-05-27	0.00000092	0.00000092	0.00000088	0.00000088	-4.348%	1,266,072	+14.773%
2026-05-26	0.00000091	0.00000092	0.00000090	0.00000092	+1.099%	1,421,167	+9.783%
2026-05-25	0.00000091	0.00000091	0.00000090	0.00000091	0.000%	237,379	+10.989%
2026-05-24	0.00000091	0.00000091	0.00000090	0.00000091	-1.087%	688,496	+10.989%
2026-05-23	0.00000093	0.00000094	0.00000091	0.00000092	-1.075%	1,470,360	+9.783%
2026-05-22	0.00000091	0.00000093	0.00000090	0.00000093	+3.333%	1,130,919	+8.602%
2026-05-21	0.00000090	0.00000093	0.00000090	0.00000090	-1.099%	1,533,829	+12.222%
2026-05-20	0.00000090	0.00000091	0.00000089	0.00000091	+1.111%	893,245	+10.989%
2026-05-19	0.00000090	0.00000090	0.00000089	0.00000090	-1.099%	2,745,117	+12.222%
2026-05-18	0.00000090	0.00000091	0.00000089	0.00000091	+1.111%	1,706,448	+10.989%
2026-05-17	0.00000090	0.00000090	0.00000088	0.00000090	0.000%	1,242,051	+12.222%
2026-05-16	0.00000090	0.00000090	0.00000087	0.00000090	0.000%	3,747,349	+12.222%
2026-05-15	0.00000089	0.00000092	0.00000088	0.00000090	0.000%	4,067,992	+12.222%
2026-05-14	0.00000092	0.00000092	0.00000089	0.00000090	-1.099%	2,507,398	+12.222%
2026-05-13	0.00000094	0.00000095	0.00000090	0.00000091	-2.151%	1,483,004	+10.989%
2026-05-12	0.00000093	0.00000094	0.00000091	0.00000093	0.000%	3,597,629	+8.602%
2026-05-11	0.00000096	0.00000102	0.00000091	0.00000093	-3.125%	2,501,361	+8.602%
2026-05-10	0.00000098	0.00000099	0.00000096	0.00000096	-3.030%	235,606	+5.208%
2026-05-09	0.00000103	0.00000105	0.00000098	0.00000099	-2.941%	3,411,536	+2.020%
2026-05-08	0.00000101	0.00000104	0.00000098	0.00000102	+2.000%	5,401,443	-0.980%
2026-05-07	0.00000098	0.00000101	0.00000098	0.00000100	+2.041%	2,981,189	+1.000%
2026-05-06	0.00000099	0.00000099	0.00000097	0.00000098	0.000%	5,575,242	+3.061%
2026-05-05	0.00000101	0.00000101	0.00000098	0.00000098	-2.970%	2,703,946	+3.061%
2026-05-04	0.00000102	0.00000102	0.00000099	0.00000101	-0.980%	1,973,568	0.000%
2026-05-03	0.00000103	0.00000103	0.00000100	0.00000102	-0.971%	2,908,593	-0.980%
2026-05-02	0.00000104	0.00000105	0.00000103	0.00000103	-0.962%	2,843,436	-1.942%
2026-05-01	0.00000104	0.00000106	0.00000103	0.00000104	-0.952%	1,411,086	-2.885%
2026-04-30	0.00000107	0.00000108	0.00000102	0.00000105	-2.778%	334,636	-3.810%
2026-04-29	0.00000113	0.00000113	0.00000107	0.00000108	-4.425%	127,124	-6.481%
2026-04-28	0.00000115	0.00000116	0.00000113	0.00000113	-2.586%	2,976,439	-10.619%
2026-04-27	0.00000112	0.00000116	0.00000109	0.00000116	+3.571%	1,167,960	-12.931%
2026-04-26	0.00000110	0.00000116	0.00000109	0.00000112	+2.752%	491,865	-9.821%
2026-04-25	0.00000109	0.00000110	0.00000106	0.00000109	0.000%	401,042	-7.339%
2026-04-24	0.00000109	0.00000110	0.00000107	0.00000109	0.000%	826,124	-7.339%
2026-04-23	0.00000106	0.00000111	0.00000106	0.00000109	+2.830%	785,835	-7.339%
2026-04-22	0.00000105	0.00000110	0.00000104	0.00000106	+0.952%	902,247	-4.717%
2026-04-21	0.00000104	0.00000106	0.00000103	0.00000105	+0.962%	332,641	-3.810%
2026-04-20	0.00000102	0.00000108	0.00000102	0.00000104	+1.961%	405,193	-2.885%
2026-04-19	0.00000101	0.00000102	0.00000099	0.00000102	+0.990%	428,388	-0.980%
2026-04-18	0.00000101	0.00000102	0.00000101	0.00000101	-0.980%	59,633	0.000%
2026-04-17	0.00000102	0.00000104	0.00000100	0.00000102	0.000%	265,576	-0.980%
2026-04-16	0.00000101	0.00000102	0.00000099	0.00000102	+0.990%	57,294	-0.980%
2026-04-15	0.00000100	0.00000102	0.00000100	0.00000101	0.000%	128,256	0.000%
2026-04-14	0.00000101	0.00000103	0.00000099	0.00000101	0.000%	215,438	0.000%
2026-04-13	0.00000103	0.00000104	0.00000101	0.00000101	-2.885%	388,708	0.000%
2026-04-12	0.00000105	0.00000107	0.00000103	0.00000104	-0.952%	299,383	-2.885%
2026-04-11	0.00000107	0.00000108	0.00000105	0.00000105	-1.869%	177,839	-3.810%
2026-04-10	0.00000109	0.00000109	0.00000105	0.00000107	-1.835%	626,800	-5.607%
2026-04-09	0.00000107	0.00000109	0.00000106	0.00000109	+0.926%	289,655	-7.339%
2026-04-08	0.00000108	0.00000112	0.00000108	0.00000108	0.000%	150,800	-6.481%
2026-04-07	0.00000112	0.00000112	0.00000107	0.00000108	-3.571%	399,381	-6.481%
2026-04-06	0.00000108	0.00000113	0.00000107	0.00000112	+3.704%	132,890	-9.821%
2026-04-05	0.00000110	0.00000112	0.00000108	0.00000108	-1.818%	422,820	-6.481%
2026-04-04	0.00000111	0.00000113	0.00000110	0.00000110	-0.901%	219,205	-8.182%
2026-04-03	0.00000112	0.00000112	0.00000110	0.00000111	-0.893%	113,050	-9.009%
2026-04-02	0.00000112	0.00000113	0.00000110	0.00000112	-0.885%	379,851	-9.821%
2026-04-01	0.00000109	0.00000113	0.00000108	0.00000113	+3.670%	220,106	-10.619%
2026-03-31	0.00000110	0.00000127	0.00000106	0.00000109	-0.909%	2,283,615	-7.339%
2026-03-30	0.00000108	0.00000112	0.00000107	0.00000110	+1.852%	301,717	-8.182%
2026-03-29	0.00000106	0.00000109	0.00000104	0.00000108	+2.857%	547,849	-6.481%
2026-03-28	0.00000106	0.00000107	0.00000105	0.00000105	-0.943%	574,330	-3.810%
2026-03-27	0.00000103	0.00000106	0.00000103	0.00000106	+2.913%	580,231	-4.717%
2026-03-26	0.00000103	0.00000105	0.00000101	0.00000103	0.000%	975,646	-1.942%
2026-03-25	0.00000101	0.00000108	0.00000100	0.00000103	+1.980%	1,007,143	-1.942%
2026-03-24	0.00000103	0.00000104	0.00000099	0.00000101	-1.942%	348,314	0.000%
2026-03-23	0.00000104	0.00000105	0.00000097	0.00000103	-0.962%	721,640	-1.942%
2026-03-22	0.00000109	0.00000110	0.00000104	0.00000104	-5.455%	763,286	-2.885%
2026-03-21	0.00000105	0.00000114	0.00000103	0.00000110	+5.769%	428,090	-8.182%
2026-03-20	0.00000102	0.00000106	0.00000100	0.00000104	+1.961%	398,506	-2.885%
2026-03-19	0.00000102	0.00000103	0.00000101	0.00000102	+0.990%	343,381	-0.980%
2026-03-18	0.00000100	0.00000102	0.00000099	0.00000101	+1.000%	789,181	0.000%
2026-03-17	0.00000100	0.00000108	0.00000099	0.00000100	-0.990%	1,009,408	+1.000%
2026-03-16	0.00000101	0.00000108	0.00000096	0.00000101	0.000%	3,226,301	0.000%
2026-03-15	0.00000103	0.00000106	0.00000100	0.00000101	-0.980%	949,916	0.000%
2026-03-14	0.00000112	0.00000113	0.00000102	0.00000102	-8.108%	975,388	-0.980%
2026-03-13	0.00000115	0.00000117	0.00000111	0.00000111	-3.478%	1,481,440	-9.009%
2026-03-12	0.00000113	0.00000117	0.00000113	0.00000115	+1.770%	1,276,906	-12.174%
2026-03-11	0.00000112	0.00000113	0.00000105	0.00000113	+0.893%	1,344,582	-10.619%
2026-03-10	0.00000110	0.00000115	0.00000108	0.00000112	+1.818%	1,315,395	-9.821%
2026-03-09	0.00000110	0.00000110	0.00000107	0.00000110	+0.917%	763,236	-8.182%
2026-03-08	0.00000106	0.00000110	0.00000106	0.00000109	+1.869%	643,961	-7.339%
2026-03-07	0.00000104	0.00000109	0.00000103	0.00000107	+2.885%	683,880	-5.607%
2026-03-06	0.00000108	0.00000109	0.00000103	0.00000104	-3.704%	1,107,230	-2.885%
2026-03-05	0.00000105	0.00000109	0.00000105	0.00000108	+2.857%	2,233,383	-6.481%
2026-03-04	0.00000105	0.00000106	0.00000102	0.00000105	+0.962%	1,388,706	-3.810%
2026-03-03	0.00000103	0.00000104	0.00000102	0.00000104	+0.971%	1,887,985	-2.885%
2026-03-02	0.00000102	0.00000104	0.00000101	0.00000103	+0.980%	1,090,734	-1.942%
2026-03-01	0.00000101	0.00000103	0.00000101	0.00000102	+0.990%	1,022,027	-0.980%
2026-02-28	0.00000102	0.00000103	0.00000100	0.00000101	-0.980%	1,556,178	0.000%
2026-02-27	0.00000102	0.00000103	0.00000101	0.00000102	0.000%	940,745	-0.980%
2026-02-26	0.00000101	0.00000104	0.00000101	0.00000102	+0.990%	895,710	-0.980%
2026-02-25	0.00000103	0.00000104	0.00000100	0.00000101	-1.942%	1,310,037	0.000%
2026-02-24	0.00000098	0.00000103	0.00000098	0.00000103	+6.186%	701,769	-1.942%
2026-02-23	0.00000095	0.00000098	0.00000093	0.00000097	+2.105%	3,413,504	+4.124%
2026-02-22	0.00000095	0.00000096	0.00000094	0.00000095	+1.064%	956,134	+6.316%
2026-02-21	0.00000094	0.00000096	0.00000094	0.00000094	-1.053%	598,009	+7.447%
2026-02-20	0.00000095	0.00000095	0.00000092	0.00000095	-1.042%	794,643	+6.316%
2026-02-19	0.00000099	0.00000101	0.00000094	0.00000096	-4.000%	1,759,452	+5.208%
2026-02-18	0.00000093	0.00000101	0.00000090	0.00000100	+6.383%	1,335,885	+1.000%
2026-02-17	0.00000098	0.00000102	0.00000093	0.00000094	-4.082%	634,600	+7.447%
2026-02-16	0.00000096	0.00000099	0.00000096	0.00000098	+1.031%	103,515	+3.061%
2026-02-15	0.00000100	0.00000101	0.00000096	0.00000097	-3.960%	844,485	+4.124%
2026-02-14	0.00000100	0.00000101	0.00000097	0.00000101	+1.000%	129,609	0.000%
2026-02-13	0.00000101	0.00000102	0.00000099	0.00000100	-0.990%	279,935	+1.000%
2026-02-12	0.00000098	0.00000101	0.00000097	0.00000101	+3.061%	275,583	0.000%
2026-02-11	0.00000100	0.00000101	0.00000095	0.00000098	-2.000%	1,152,513	+3.061%
2026-02-10	0.00000099	0.00000102	0.00000098	0.00000100	+1.010%	2,023,982	+1.000%
2026-02-09	0.00000095	0.00000101	0.00000094	0.00000099	+3.125%	1,888,168	+2.020%
2026-02-08	0.00000093	0.00000096	0.00000093	0.00000096	+3.226%	1,900,304	+5.208%
2026-02-07	0.00000090	0.00000094	0.00000090	0.00000093	+2.198%	449,406	+8.602%
2026-02-06	0.00000089	0.00000092	0.00000088	0.00000091	+3.409%	5,192,949	+10.989%
2026-02-05	0.00000084	0.00000090	0.00000084	0.00000088	+4.762%	3,692,062	+14.773%
2026-02-04	0.00000081	0.00000084	0.00000081	0.00000084	+3.704%	522,216	+20.238%
2026-02-03	0.00000080	0.00000081	0.00000077	0.00000081	+1.250%	3,994,493	+24.691%
2026-02-02	0.00000079	0.00000080	0.00000077	0.00000080	+1.266%	1,718,316	+26.250%
2026-02-01	0.00000078	0.00000079	0.00000077	0.00000079	+2.597%	1,293,014	+27.848%
2026-01-31	0.00000076	0.00000078	0.00000075	0.00000077	+1.316%	1,744,499	+31.169%
2026-01-30	0.00000077	0.00000079	0.00000076	0.00000076	-1.299%	1,516,650	+32.895%
2026-01-29	0.00000076	0.00000077	0.00000073	0.00000077	+2.667%	685,524	+31.169%
2026-01-28	0.00000072	0.00000076	0.00000072	0.00000075	+5.634%	255,389	+34.667%
2026-01-27	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	347,860	+42.254%
2026-01-26	0.00000074	0.00000076	0.00000073	0.00000074	0.000%	2,080,073	+36.486%
2026-01-25	0.00000075	0.00000077	0.00000073	0.00000074	0.000%	1,314,172	+36.486%
2026-01-24	0.00000075	0.00000076	0.00000073	0.00000074	0.000%	255,110	+36.486%
2026-01-23	0.00000075	0.00000075	0.00000073	0.00000074	-1.333%	210,136	+36.486%
2026-01-22	0.00000072	0.00000076	0.00000072	0.00000075	+4.167%	929,581	+34.667%
2026-01-21	0.00000072	0.00000072	0.00000068	0.00000072	0.000%	790,233	+40.278%
2026-01-20	0.00000070	0.00000072	0.00000069	0.00000072	+4.348%	692,039	+40.278%
2026-01-19	0.00000068	0.00000072	0.00000067	0.00000069	+1.471%	2,656,161	+46.377%
2026-01-18	0.00000068	0.00000069	0.00000066	0.00000068	0.000%	632,128	+48.529%
2026-01-17	0.00000068	0.00000068	0.00000066	0.00000068	0.000%	691,674	+48.529%
2026-01-16	0.00000063	0.00000069	0.00000062	0.00000068	+7.937%	1,474,154	+48.529%
2026-01-15	0.00000062	0.00000063	0.00000061	0.00000063	+1.613%	469,165	+60.317%
2026-01-14	0.00000062	0.00000064	0.00000061	0.00000062	0.000%	134,777	+62.903%
2026-01-13	0.00000062	0.00000065	0.00000062	0.00000062	+1.639%	402,273	+62.903%
2026-01-12	0.00000065	0.00000065	0.00000059	0.00000061	-4.688%	3,293,764	+65.574%
2026-01-11	0.00000065	0.00000066	0.00000063	0.00000064	-1.538%	2,566,314	+57.813%
2026-01-10	0.00000061	0.00000065	0.00000061	0.00000065	+6.557%	3,967,495	+55.385%
2026-01-09	0.00000063	0.00000065	0.00000061	0.00000061	-3.175%	3,905,412	+65.574%
2026-01-08	0.00000068	0.00000069	0.00000062	0.00000063	-5.970%	4,918,107	+60.317%
2026-01-07	0.00000069	0.00000069	0.00000066	0.00000067	-1.471%	805,550	+50.746%
2026-01-06	0.00000068	0.00000069	0.00000067	0.00000068	0.000%	3,333,057	+48.529%
2026-01-05	0.00000068	0.00000068	0.00000067	0.00000068	0.000%	3,584,939	+48.529%
2026-01-04	0.00000068	0.00000070	0.00000067	0.00000068	0.000%	5,600,107	+48.529%
2026-01-03	0.00000071	0.00000071	0.00000066	0.00000068	-2.857%	5,438,786	+48.529%
2026-01-02	0.00000068	0.00000070	0.00000068	0.00000070	+2.941%	2,942,961	+44.286%
2026-01-01	0.00000066	0.00000068	0.00000065	0.00000068	+3.030%	2,440,943	+48.529%
2025-12-31	0.00000068	0.00000068	0.00000065	0.00000066	-2.941%	1,694,363	+53.030%
2025-12-30	0.00000070	0.00000070	0.00000068	0.00000068	-4.225%	1,862,826	+48.529%
2025-12-29	0.00000073	0.00000073	0.00000070	0.00000071	-2.740%	5,994,637	+42.254%
2025-12-28	0.00000070	0.00000073	0.00000070	0.00000073	+4.286%	4,012,346	+38.356%
2025-12-27	0.00000071	0.00000072	0.00000070	0.00000070	-1.408%	2,997,733	+44.286%
2025-12-26	0.00000078	0.00000079	0.00000070	0.00000071	-10.127%	1,148,757	+42.254%
2025-12-25	0.00000077	0.00000079	0.00000075	0.00000079	+1.282%	695,826	+27.848%
2025-12-24	0.00000074	0.00000079	0.00000074	0.00000078	+5.405%	760,134	+29.487%
2025-12-23	0.00000075	0.00000076	0.00000072	0.00000074	-2.632%	392,445	+36.486%
2025-12-22	0.00000074	0.00000077	0.00000073	0.00000076	+2.703%	1,094,915	+32.895%
2025-12-21	0.00000071	0.00000075	0.00000071	0.00000074	+4.225%	551,134	+36.486%
2025-12-20	0.00000068	0.00000072	0.00000068	0.00000071	+4.412%	395,889	+42.254%
2025-12-19	0.00000066	0.00000069	0.00000065	0.00000068	+3.030%	1,402,268	+48.529%
2025-12-18	0.00000066	0.00000069	0.00000065	0.00000066	0.000%	1,363,754	+53.030%
2025-12-17	0.00000068	0.00000070	0.00000066	0.00000066	-2.941%	701,255	+53.030%
2025-12-16	0.00000067	0.00000068	0.00000065	0.00000068	+1.493%	859,118	+48.529%
2025-12-15	0.00000067	0.00000067	0.00000063	0.00000067	0.000%	3,173,221	+50.746%
2025-12-14	0.00000065	0.00000068	0.00000064	0.00000067	+4.688%	457,610	+50.746%
2025-12-13	0.00000063	0.00000065	0.00000063	0.00000064	0.000%	107,248	+57.813%
2025-12-12	0.00000060	0.00000064	0.00000060	0.00000064	+8.475%	1,986,502	+57.813%
2025-12-11	0.00000061	0.00000061	0.00000058	0.00000059	-3.279%	2,753,563	+71.186%
2025-12-10	0.00000059	0.00000062	0.00000059	0.00000061	+3.390%	1,878,681	+65.574%
2025-12-09	0.00000059	0.00000061	0.00000058	0.00000059	0.000%	2,952,449	+71.186%
2025-12-08	0.00000058	0.00000060	0.00000057	0.00000059	+1.724%	5,295,259	+71.186%
2025-12-07	0.00000059	0.00000061	0.00000058	0.00000058	-1.695%	5,585,070	+74.138%
2025-12-06	0.00000059	0.00000060	0.00000058	0.00000059	+1.724%	2,813,565	+71.186%
2025-12-05	0.00000061	0.00000061	0.00000058	0.00000058	-4.918%	2,117,116	+74.138%
2025-12-04	0.00000059	0.00000062	0.00000059	0.00000061	+1.667%	7,515,468	+65.574%
2025-12-03	0.00000060	0.00000062	0.00000058	0.00000060	0.000%	13,366,903	+68.333%
2025-12-02	0.00000060	0.00000065	0.00000059	0.00000060	0.000%	14,078,131	+68.333%
2025-12-01	0.00000061	0.00000061	0.00000057	0.00000060	-1.639%	22,367,226	+68.333%
2025-11-30	0.00000060	0.00000062	0.00000059	0.00000061	+1.667%	18,835,870	+65.574%
2025-11-29	0.00000055	0.00000063	0.00000055	0.00000060	+9.091%	9,588,228	+68.333%
2025-11-28	0.00000054	0.00000059	0.00000053	0.00000055	+1.852%	11,459,254	+83.636%
2025-11-27	0.00000052	0.00000054	0.00000050	0.00000054	+5.882%	8,530,560	+87.037%
2025-11-26	0.00000050	0.00000051	0.00000048	0.00000051	+4.082%	9,677,322	+98.039%
2025-11-25	0.00000049	0.00000051	0.00000048	0.00000049	0.000%	2,758,178	+106.122%
2025-11-24	0.00000050	0.00000050	0.00000049	0.00000049	-2.000%	5,507,395	+106.122%
2025-11-23	0.00000049	0.00000050	0.00000048	0.00000050	0.000%	3,194,371	+102.000%
2025-11-22	0.00000052	0.00000054	0.00000048	0.00000050	-3.846%	10,399,805	+102.000%
2025-11-21	0.00000056	0.00000056	0.00000051	0.00000052	-5.455%	4,232,621	+94.231%
2025-11-20	0.00000054	0.00000056	0.00000053	0.00000055	0.000%	2,298,468	+83.636%
2025-11-19	0.00000055	0.00000056	0.00000053	0.00000055	-1.786%	7,610,987	+83.636%
2025-11-18	0.00000053	0.00000056	0.00000052	0.00000056	+5.660%	1,858,949	+80.357%
2025-11-17	0.00000053	0.00000055	0.00000053	0.00000053	0.000%	3,398,162	+90.566%
2025-11-16	0.00000054	0.00000054	0.00000052	0.00000053	-1.852%	4,746,227	+90.566%
2025-11-15	0.00000053	0.00000055	0.00000053	0.00000054	0.000%	2,863,975	+87.037%
2025-11-14	0.00000056	0.00000058	0.00000054	0.00000054	-3.571%	1,599,041	+87.037%
2025-11-13	0.00000058	0.00000058	0.00000054	0.00000056	-3.448%	6,713,869	+80.357%
2025-11-12	0.00000051	0.00000060	0.00000051	0.00000058	+13.725%	8,670,920	+74.138%
2025-11-11	0.00000054	0.00000054	0.00000050	0.00000051	-5.556%	6,697,025	+98.039%
2025-11-10	0.00000052	0.00000055	0.00000051	0.00000054	+1.887%	4,527,093	+87.037%
2025-11-09	0.00000051	0.00000053	0.00000050	0.00000053	+6.000%	5,337,810	+90.566%
2025-11-08	0.00000054	0.00000054	0.00000049	0.00000050	-7.407%	8,478,447	+102.000%
2025-11-07	0.00000050	0.00000054	0.00000049	0.00000054	+10.204%	7,677,764	+87.037%
2025-11-06	0.00000050	0.00000051	0.00000049	0.00000049	-2.000%	6,577,472	+106.122%
2025-11-05	0.00000052	0.00000053	0.00000049	0.00000050	-3.846%	6,284,150	+102.000%
2025-11-04	0.00000050	0.00000052	0.00000048	0.00000052	+4.000%	9,244,240	+94.231%
2025-11-03	0.00000051	0.00000052	0.00000049	0.00000050	0.000%	6,925,494	+102.000%
2025-11-02	0.00000050	0.00000051	0.00000050	0.00000050	-1.961%	67,386	+102.000%
2025-11-01	0.00000052	0.00000052	0.00000044	0.00000051	-1.923%	5,240,658	+98.039%
2025-10-31	0.00000053	0.00000054	0.00000051	0.00000052	-3.704%	1,673,720	+94.231%
2025-10-30	0.00000054	0.00000055	0.00000052	0.00000054	0.000%	2,157,671	+87.037%
2025-10-29	0.00000052	0.00000054	0.00000051	0.00000054	+5.882%	1,058,773	+87.037%
2025-10-28	0.00000052	0.00000052	0.00000051	0.00000051	-1.923%	1,279,412	+98.039%
2025-10-27	0.00000052	0.00000052	0.00000050	0.00000052	0.000%	1,723,810	+94.231%
2025-10-26	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	332,075	+94.231%
2025-10-25	0.00000052	0.00000053	0.00000051	0.00000052	-1.887%	1,442,986	+94.231%
2025-10-24	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	1,597,666	+90.566%
2025-10-23	0.00000054	0.00000055	0.00000053	0.00000054	0.000%	498,154	+87.037%
2025-10-22	0.00000053	0.00000055	0.00000053	0.00000054	0.000%	2,575,868	+87.037%
2025-10-21	0.00000053	0.00000057	0.00000053	0.00000054	+3.846%	3,345,538	+87.037%
2025-10-20	0.00000055	0.00000055	0.00000052	0.00000052	-3.704%	4,122,606	+94.231%
2025-10-19	0.00000056	0.00000056	0.00000054	0.00000054	-1.818%	2,284,885	+87.037%
2025-10-18	0.00000055	0.00000056	0.00000054	0.00000055	0.000%	1,688,833	+83.636%
2025-10-17	0.00000055	0.00000058	0.00000055	0.00000055	-1.786%	5,049,728	+83.636%
2025-10-16	0.00000054	0.00000056	0.00000054	0.00000056	+3.704%	3,322,017	+80.357%
2025-10-15	0.00000056	0.00000058	0.00000053	0.00000054	-3.571%	2,673,942	+87.037%
2025-10-14	0.00000056	0.00000057	0.00000054	0.00000056	0.000%	2,668,980	+80.357%
2025-10-13	0.00000055	0.00000058	0.00000054	0.00000056	+1.818%	3,592,594	+80.357%
2025-10-12	0.00000053	0.00000056	0.00000052	0.00000055	+5.769%	2,344,360	+83.636%
2025-10-11	0.00000055	0.00000055	0.00000051	0.00000052	-5.455%	7,892,848	+94.231%
2025-10-10	0.00000055	0.00000057	0.00000033	0.00000055	0.000%	10,853,592	+83.636%
2025-10-09	0.00000056	0.00000056	0.00000054	0.00000055	-1.786%	2,499,011	+83.636%
2025-10-08	0.00000055	0.00000056	0.00000054	0.00000056	+1.818%	1,791,350	+80.357%
2025-10-07	0.00000056	0.00000057	0.00000054	0.00000055	0.000%	8,947,263	+83.636%
2025-10-06	0.00000055	0.00000056	0.00000054	0.00000055	0.000%	8,183,131	+83.636%
2025-10-05	0.00000055	0.00000057	0.00000054	0.00000055	0.000%	6,284,992	+83.636%
2025-10-04	0.00000057	0.00000057	0.00000054	0.00000055	-3.509%	8,195,166	+83.636%
2025-10-03	0.00000058	0.00000059	0.00000056	0.00000057	-3.390%	5,544,945	+77.193%
2025-10-02	0.00000060	0.00000060	0.00000057	0.00000059	-1.667%	4,613,911	+71.186%
2025-10-01	0.00000060	0.00000063	0.00000058	0.00000060	+1.695%	7,661,883	+68.333%
2025-09-30	0.00000057	0.00000060	0.00000057	0.00000059	+3.509%	6,300,168	+71.186%
2025-09-29	0.00000061	0.00000062	0.00000057	0.00000057	-8.065%	6,835,041	+77.193%
2025-09-28	0.00000059	0.00000062	0.00000058	0.00000062	+5.085%	5,438,479	+62.903%
2025-09-27	0.00000062	0.00000062	0.00000059	0.00000059	-4.839%	3,373,077	+71.186%
2025-09-26	0.00000060	0.00000063	0.00000058	0.00000062	+5.085%	5,966,160	+62.903%
2025-09-25	0.00000059	0.00000060	0.00000057	0.00000059	0.000%	3,479,313	+71.186%
2025-09-24	0.00000061	0.00000063	0.00000059	0.00000059	-3.279%	6,595,982	+71.186%
2025-09-23	0.00000060	0.00000062	0.00000058	0.00000061	+1.667%	7,641,905	+65.574%
2025-09-22	0.00000060	0.00000062	0.00000055	0.00000060	-1.639%	7,870,054	+68.333%
2025-09-21	0.00000060	0.00000063	0.00000060	0.00000061	+1.667%	4,191,465	+65.574%
2025-09-20	0.00000063	0.00000063	0.00000060	0.00000060	-4.762%	6,144,857	+68.333%
2025-09-19	0.00000067	0.00000067	0.00000062	0.00000063	-5.970%	3,281,743	+60.317%
2025-09-18	0.00000067	0.00000067	0.00000063	0.00000067	0.000%	17,261,019	+50.746%
2025-09-17	0.00000066	0.00000096	0.00000062	0.00000067	-91.918%	8,958,693	+50.746%
2021-11-05	0.00000701	0.00000900	0.00000673	0.00000829	+17.256%	8,674,129	-87.817%
2021-11-04	0.00000617	0.00000891	0.00000557	0.00000707	+14.773%	7,180,176	-85.714%
2021-11-03	0.00000817	0.00000832	0.00000606	0.00000616	-24.324%	6,431,730	-83.604%
2021-11-02	0.00000892	0.00000924	0.00000777	0.00000814	-9.152%	3,739,147	-87.592%
2021-11-01	0.00001125	0.00001153	0.00000737	0.00000896	-20.214%	9,249,193	-88.728%
2021-10-31	0.00001183	0.00001254	0.00001123	0.00001123	-5.232%	2,249,529	-91.006%
2021-10-30	0.00001237	0.00001427	0.00001160	0.00001185	-4.358%	6,424,967	-91.477%
2021-10-29	0.00001891	0.00002100	0.00001010	0.00001239	-34.514%	11,606,688	-91.848%
2021-10-28	0.00001953	0.00002001	0.00001857	0.00001892	-3.123%	514,796	-94.662%
2021-10-27	0.00002039	0.00002110	0.00001948	0.00001953	-4.312%	579,671	-94.828%
2021-10-26	0.00001953	0.00002090	0.00001927	0.00002041	+4.399%	395,510	-95.051%
2021-10-25	0.00001983	0.00001989	0.00001909	0.00001955	-1.063%	386,350	-94.834%
2021-10-24	0.00002053	0.00002056	0.00001963	0.00001976	-3.797%	356,804	-94.889%
2021-10-23	0.00002121	0.00002126	0.00002002	0.00002054	-3.159%	549,931	-95.083%
2021-10-22	0.00001961	0.00002345	0.00001946	0.00002121	+8.491%	1,500,333	-95.238%
2021-10-21	0.00001883	0.00002011	0.00001881	0.00001955	+3.824%	541,846	-94.834%
2021-10-20	0.00001926	0.00001980	0.00001790	0.00001883	-2.029%	642,632	-94.636%
2021-10-19	0.00001975	0.00002045	0.00001855	0.00001922	-2.684%	667,027	-94.745%
2021-10-18	0.00002032	0.00002060	0.00001929	0.00001975	-2.805%	413,270	-94.886%
2021-10-17	0.00001926	0.00002116	0.00001894	0.00002032	+5.504%	631,032	-95.030%
2021-10-16	0.00001932	0.00001950	0.00001876	0.00001926	-0.207%	562,806	-94.756%
2021-10-15	0.00002141	0.00002142	0.00001912	0.00001930	-9.855%	952,633	-94.767%
2021-10-14	0.00002111	0.00002305	0.00002054	0.00002141	+1.325%	944,633	-95.283%
2021-10-13	0.00002057	0.00002242	0.00002046	0.00002113	+2.973%	552,598	-95.220%
2021-10-12	0.00002108	0.00002114	0.00001843	0.00002052	-2.657%	541,265	-95.078%
2021-10-11	0.00002290	0.00002295	0.00002027	0.00002108	-7.867%	744,826	-95.209%
2021-10-10	0.00002396	0.00002605	0.00002284	0.00002288	-4.188%	1,416,567	-95.586%
2021-10-09	0.00002523	0.00002899	0.00002381	0.00002388	-5.426%	3,695,034	-95.771%
2021-10-08	0.00002366	0.00002544	0.00002342	0.00002525	+6.495%	655,479	-96.000%
2021-10-07	0.00002337	0.00002510	0.00002269	0.00002371	+1.282%	722,633	-95.740%
2021-10-06	0.00002463	0.00002498	0.00002126	0.00002341	-4.953%	1,517,999	-95.686%
2021-10-05	0.00002515	0.00003815	0.00002446	0.00002463	-1.990%	6,526,761	-95.899%
2021-10-04	0.00002583	0.00002617	0.00002500	0.00002513	-2.710%	403,780	-95.981%
2021-10-03	0.00002562	0.00002697	0.00002537	0.00002583	+0.780%	381,019	-96.090%
2021-10-02	0.00002513	0.00002639	0.00002508	0.00002563	+1.990%	353,174	-96.059%
2021-10-01	0.00002423	0.00002527	0.00002379	0.00002513	+3.672%	558,989	-95.981%
2021-09-30	0.00002416	0.00002492	0.00002397	0.00002424	+0.331%	350,573	-95.833%
2021-09-29	0.00002355	0.00002430	0.00002317	0.00002416	+2.634%	326,378	-95.820%
2021-09-28	0.00002439	0.00002631	0.00002351	0.00002354	-3.366%	568,453	-95.709%
2021-09-27	0.00002434	0.00002505	0.00002389	0.00002436	+0.123%	418,141	-95.854%
2021-09-26	0.00002414	0.00002479	0.00002282	0.00002433	+0.787%	480,168	-95.849%
2021-09-25	0.00002393	0.00002493	0.00002281	0.00002414	+0.878%	532,492	-95.816%
2021-09-24	0.00002476	0.00002510	0.00002308	0.00002393	-3.313%	514,844	-95.779%
2021-09-23	0.00002525	0.00002571	0.00002428	0.00002475	-1.980%	477,793	-95.919%
2021-09-22	0.00002399	0.00002602	0.00002357	0.00002525	+5.296%	450,068	-96.000%
2021-09-21	0.00002492	0.00002564	0.00002371	0.00002398	-3.811%	591,527	-95.788%
2021-09-20	0.00002617	0.00002631	0.00002400	0.00002493	-5.029%	595,340	-95.949%
2021-09-19	0.00002649	0.00002724	0.00002605	0.00002625	-0.981%	368,374	-96.152%
2021-09-18	0.00002637	0.00002730	0.00002605	0.00002651	+0.531%	572,350	-96.190%
2021-09-17	0.00002842	0.00002849	0.00002557	0.00002637	-7.213%	730,168	-96.170%
2021-09-16	0.00003035	0.00003183	0.00002793	0.00002842	-6.359%	989,343	-96.446%
2021-09-15	0.00002911	0.00003054	0.00002854	0.00003035	+4.296%	497,627	-96.672%
2021-09-14	0.00002959	0.00003089	0.00002853	0.00002910	-1.656%	557,954	-96.529%
2021-09-13	0.00002839	0.00003005	0.00002711	0.00002959	+4.190%	633,632	-96.587%
2021-09-12	0.00002786	0.00002907	0.00002741	0.00002840	+2.011%	397,862	-96.444%
2021-09-11	0.00002831	0.00003094	0.00002751	0.00002784	-1.591%	839,049	-96.372%
2021-09-10	0.00002685	0.00002917	0.00002594	0.00002829	+5.324%	775,773	-96.430%
2021-09-09	0.00002716	0.00002786	0.00002635	0.00002686	-1.105%	551,486	-96.240%
2021-09-08	0.00002714	0.00002757	0.00002504	0.00002716	+0.147%	802,345	-96.281%
2021-09-07	0.00003018	0.00003048	0.00002600	0.00002712	-10.050%	881,257	-96.276%
2021-09-06	0.00003132	0.00003197	0.00003000	0.00003015	-3.797%	796,325	-96.650%
2021-09-05	0.00003191	0.00003475	0.00003107	0.00003134	-1.786%	1,070,994	-96.777%
2021-09-04	0.00003103	0.00003208	0.00003090	0.00003191	+2.770%	619,756	-96.835%
2021-09-03	0.00003175	0.00003192	0.00003068	0.00003105	-2.205%	596,195	-96.747%
2021-09-02	0.00003170	0.00003199	0.00003077	0.00003175	+0.158%	490,988	-96.819%
2021-09-01	0.00003128	0.00003291	0.00003111	0.00003170	+1.310%	371,609	-96.814%
2021-08-31	0.00003135	0.00003264	0.00003104	0.00003129	-0.064%	403,318	-96.772%
2021-08-30	0.00003237	0.00003295	0.00003100	0.00003131	-3.364%	659,936	-96.774%
2021-08-29	0.00003293	0.00003303	0.00003204	0.00003240	-1.460%	222,567	-96.883%
2021-08-28	0.00003537	0.00003571	0.00003270	0.00003288	-7.250%	509,926	-96.928%
2021-08-27	0.00003235	0.00003852	0.00003194	0.00003545	+9.684%	1,277,086	-97.151%
2021-08-26	0.00003246	0.00003264	0.00003192	0.00003232	-0.431%	287,255	-96.875%
2021-08-25	0.00003165	0.00003292	0.00003101	0.00003246	+2.559%	555,249	-96.888%
2021-08-24	0.00003379	0.00003472	0.00003100	0.00003165	-6.499%	730,959	-96.809%
2021-08-23	0.00003628	0.00004000	0.00003271	0.00003385	-6.698%	1,479,425	-97.016%
2021-08-22	0.00003215	0.00003874	0.00003167	0.00003628	+12.846%	2,517,406	-97.216%
2021-08-21	0.00003192	0.00003269	0.00003072	0.00003215	+0.752%	573,044	-96.858%
2021-08-20	0.00003253	0.00003763	0.00003085	0.00003191	-1.906%	2,027,778	-96.835%
2021-08-19	0.00003152	0.00003291	0.00003107	0.00003253	+3.401%	312,853	-96.895%
2021-08-18	0.00003204	0.00003280	0.00003104	0.00003146	-1.841%	451,406	-96.790%
2021-08-17	0.00003328	0.00003429	0.00003194	0.00003205	-3.783%	379,966	-96.849%
2021-08-16	0.00003410	0.00003504	0.00003306	0.00003331	-2.259%	528,323	-96.968%
2021-08-15	0.00003374	0.00003500	0.00003352	0.00003408	+1.008%	359,310	-97.036%
2021-08-14	0.00003290	0.00003481	0.00003182	0.00003374	+2.553%	544,396	-97.007%
2021-08-13	0.00003184	0.00003475	0.00003149	0.00003290	+3.232%	645,067	-96.930%
2021-08-12	0.00003181	0.00003277	0.00003038	0.00003187	+0.126%	634,168	-96.831%
2021-08-11	0.00003070	0.00003299	0.00003070	0.00003183	+3.479%	593,749	-96.827%
2021-08-10	0.00003200	0.00003317	0.00003009	0.00003076	-3.875%	688,181	-96.717%
2021-08-09	0.00002933	0.00003200	0.00002862	0.00003200	+9.215%	1,029,288	-96.844%
2021-08-08	0.00003273	0.00003300	0.00002801	0.00002930	-10.370%	1,118,692	-96.553%
2021-08-07	0.00003495	0.00003770	0.00003168	0.00003269	-6.520%	1,177,186	-96.910%
2021-08-06	0.00003130	0.00003500	0.00003083	0.00003497	+11.725%	1,405,958	-97.112%
2021-08-05	0.00003122	0.00003336	0.00003000	0.00003130	+0.256%	1,251,312	-96.773%
2021-08-04	0.00002718	0.00003127	0.00002691	0.00003122	+14.948%	857,935	-96.765%
2021-08-03	0.00002584	0.00002744	0.00002581	0.00002716	+5.108%	495,372	-96.281%
2021-08-02	0.00002565	0.00002630	0.00002518	0.00002584	+0.662%	342,989	-96.091%
2021-08-01	0.00002574	0.00002636	0.00002490	0.00002567	-0.272%	538,777	-96.065%
2021-07-31	0.00002448	0.00002582	0.00002397	0.00002574	+5.190%	398,436	-96.076%
2021-07-30	0.00002478	0.00002510	0.00002423	0.00002447	-1.091%	370,045	-95.872%
2021-07-29	0.00002334	0.00002553	0.00002329	0.00002474	+5.817%	732,192	-95.918%
2021-07-28	0.00002431	0.00002450	0.00002314	0.00002338	-3.746%	587,110	-95.680%
2021-07-27	0.00002638	0.00002657	0.00002428	0.00002429	-7.713%	604,165	-95.842%
2021-07-26	0.00002422	0.00002760	0.00002350	0.00002632	+8.671%	1,164,826	-96.163%
2021-07-25	0.00002502	0.00002582	0.00002400	0.00002422	-3.236%	549,441	-95.830%
2021-07-24	0.00002577	0.00002617	0.00002484	0.00002503	-2.834%	459,604	-95.965%
2021-07-23	0.00002489	0.00002599	0.00002488	0.00002576	+3.495%	502,839	-96.079%
2021-07-22	0.00002559	0.00002579	0.00002462	0.00002489	-2.659%	416,123	-95.942%
2021-07-21	0.00002480	0.00002618	0.00002440	0.00002557	+3.105%	467,620	-96.050%

.dark-mode .b7PMm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7PMm0{ color: #333333; background-color: white; border: 2px solid #333333; }SKYBTCSKY / Bitcoin (BINANCE:SKYBTC)crypto Binance

SKYBTC
SKY / Bitcoin (BINANCE:SKYBTC)
crypto Binance