Dark

SKUUSDT
SKU / Tether USD
crypto

Inactive

Dec 6, 2022 4:29:00 AM EST

0.0125USDT-2.373%(-0.0003)5,2720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-06	0.012312	0.012855	0.012312	0.012548	-2.373%	5,272	0.000%
2022-12-05	0.012150	0.012856	0.012000	0.012853	+5.370%	45,868	-2.373%
2022-12-04	0.012149	0.012652	0.012102	0.012198	-2.416%	35,553	+2.869%
2022-12-03	0.013003	0.013322	0.012500	0.012500	-8.358%	168,340	+0.384%
2022-12-02	0.013283	0.014117	0.012805	0.013640	+1.300%	353,061	-8.006%
2022-12-01	0.014099	0.015679	0.013128	0.013465	-0.399%	719,002	-6.810%
2022-11-30	0.012107	0.015999	0.011555	0.013519	+11.922%	1,025,808	-7.182%
2022-11-29	0.011754	0.012164	0.011316	0.012079	+1.675%	96,484	+3.883%
2022-11-28	0.012058	0.012434	0.011320	0.011880	-0.934%	382,829	+5.623%
2022-11-27	0.013044	0.013046	0.011440	0.011992	-9.909%	216,361	+4.636%
2022-11-26	0.013558	0.014200	0.012492	0.013311	-1.959%	143,538	-5.732%
2022-11-25	0.011421	0.013899	0.010632	0.013577	+20.470%	120,152	-7.579%
2022-11-24	0.011524	0.011940	0.010592	0.011270	-2.306%	51,174	+11.340%
2022-11-23	0.011189	0.011865	0.010711	0.011536	+2.506%	34,917	+8.773%
2022-11-22	0.011495	0.011515	0.010567	0.011254	-3.383%	74,905	+11.498%
2022-11-21	0.012880	0.013713	0.011405	0.011648	-9.481%	50,791	+7.727%
2022-11-20	0.012380	0.017000	0.012380	0.012868	+7.224%	366,720	-2.487%
2022-11-19	0.012771	0.012771	0.012000	0.012001	-1.647%	81,301	+4.558%
2022-11-18	0.012032	0.012597	0.011474	0.012202	-1.660%	84,366	+2.836%
2022-11-17	0.012765	0.012935	0.011932	0.012408	+2.191%	32,930	+1.128%
2022-11-16	0.013437	0.016100	0.011148	0.012142	-18.668%	376,381	+3.344%
2022-11-15	0.012415	0.014929	0.010798	0.014929	+31.464%	168,542	-15.949%
2022-11-14	0.012565	0.013846	0.010000	0.011356	-12.221%	448,603	+10.497%
2022-11-13	0.015564	0.019467	0.012600	0.012937	-16.943%	377,694	-3.007%
2022-11-12	0.015423	0.015870	0.014536	0.015576	-0.115%	89,959	-19.440%
2022-11-11	0.016186	0.017693	0.014817	0.015594	-1.584%	437,312	-19.533%
2022-11-10	0.015295	0.015972	0.014000	0.015845	+2.457%	338,111	-20.808%
2022-11-09	0.016153	0.022000	0.014501	0.015465	-6.624%	1,605,735	-18.862%
2022-11-08	0.017394	0.018152	0.015955	0.016562	-4.399%	382,613	-24.236%
2022-11-07	0.017530	0.017835	0.016820	0.017324	-1.175%	89,651	-27.569%
2022-11-06	0.017727	0.017986	0.017334	0.017530	-4.066%	247,251	-28.420%
2022-11-05	0.016271	0.022941	0.016127	0.018273	+11.021%	1,432,395	-31.330%
2022-11-04	0.016931	0.017600	0.014000	0.016459	-3.461%	992,472	-23.762%
2022-11-03	0.017210	0.018725	0.017040	0.017049	+0.864%	385,113	-26.400%
2022-11-02	0.017844	0.018067	0.016901	0.016903	-9.343%	356,021	-25.765%
2022-11-01	0.019587	0.020827	0.017624	0.018645	-2.352%	251,639	-32.700%
2022-10-31	0.017208	0.021060	0.017121	0.019094	+8.329%	804,842	-34.283%
2022-10-30	0.017979	0.018655	0.016846	0.017626	-1.947%	496,480	-28.810%
2022-10-29	0.017166	0.019206	0.017166	0.017976	+2.521%	609,725	-30.196%
2022-10-28	0.019185	0.019446	0.017200	0.017534	-9.348%	131,465	-28.436%
2022-10-27	0.021425	0.022873	0.018689	0.019342	-10.887%	328,072	-35.126%
2022-10-26	0.023268	0.032293	0.020408	0.021705	-2.546%	1,113,846	-42.188%
2022-10-25	0.019590	0.030000	0.019385	0.022272	+15.970%	215,842	-43.660%
2022-10-24	0.020614	0.020615	0.018758	0.019205	-6.663%	126,956	-34.663%
2022-10-23	0.020876	0.023000	0.020424	0.020576	-2.613%	148,087	-39.016%
2022-10-22	0.023906	0.025582	0.021021	0.021128	-13.481%	87,698	-40.610%
2022-10-21	0.027211	0.028587	0.021833	0.024420	-9.939%	728,806	-48.616%
2022-10-20	0.017506	0.055300	0.017486	0.027115	+55.458%	7,885,031	-53.723%
2022-10-19	0.017063	0.017515	0.016799	0.017442	+0.080%	62,815	-28.059%
2022-10-18	0.019447	0.022180	0.016662	0.017428	-9.253%	559,942	-28.001%
2022-10-17	0.016824	0.019433	0.016100	0.019205	+11.346%	400,366	-34.663%
2022-10-16	0.016239	0.017523	0.016239	0.017248	+9.435%	417,802	-27.250%
2022-10-15	0.016249	0.016249	0.015550	0.015761	-3.015%	75,272	-20.386%
2022-10-14	0.017140	0.017753	0.016182	0.016251	-5.715%	144,873	-22.786%
2022-10-13	0.016918	0.020208	0.015930	0.017236	+2.036%	475,955	-27.199%
2022-10-12	0.016910	0.017347	0.016740	0.016892	-0.770%	75,102	-25.716%
2022-10-11	0.016440	0.017083	0.016295	0.017023	+2.136%	616,684	-26.288%
2022-10-10	0.016518	0.016667	0.016437	0.016667	+0.664%	20,448	-24.714%
2022-10-09	0.016740	0.017013	0.016290	0.016557	-1.983%	1,094,253	-24.213%
2022-10-08	0.016725	0.017423	0.015859	0.016892	+4.433%	3,441,902	-25.716%
2022-10-07	0.017758	0.017759	0.016032	0.016175	-9.949%	98,121	-22.423%
2022-10-06	0.016900	0.018253	0.016632	0.017962	+5.659%	1,297,011	-30.141%
2022-10-05	0.016939	0.017507	0.016347	0.017000	+3.037%	1,600,369	-26.188%
2022-10-04	0.016507	0.018139	0.016130	0.016499	-1.710%	1,602,114	-23.947%
2022-10-03	0.015509	0.017950	0.015509	0.016786	+7.465%	2,256,866	-25.247%
2022-10-02	0.016337	0.016722	0.015568	0.015620	-6.192%	568,463	-19.667%
2022-10-01	0.015678	0.018255	0.015678	0.016651	+6.206%	127,351	-24.641%
2022-09-30	0.015150	0.015708	0.014934	0.015678	+1.358%	51,737	-19.964%
2022-09-29	0.015634	0.016954	0.015064	0.015468	-2.114%	46,377	-18.878%
2022-09-28	0.014907	0.017392	0.014001	0.015802	+5.848%	306,818	-20.592%
2022-09-27	0.015609	0.015657	0.014851	0.014929	-0.414%	15,708	-15.949%
2022-09-26	0.015124	0.015884	0.014965	0.014991	-5.072%	44,445	-16.296%
2022-09-25	0.015491	0.015924	0.014939	0.015792	+2.002%	14,665	-20.542%
2022-09-24	0.015903	0.015950	0.014867	0.015482	+2.775%	56,687	-18.951%
2022-09-23	0.016222	0.016375	0.015064	0.015064	-4.899%	27,047	-16.702%
2022-09-22	0.016442	0.016565	0.015500	0.015840	-1.006%	91,403	-20.783%
2022-09-21	0.016660	0.017051	0.016001	0.016001	-3.282%	92,333	-21.580%
2022-09-20	0.017200	0.017267	0.016222	0.016544	-4.364%	47,172	-24.154%
2022-09-19	0.019449	0.019449	0.016254	0.017299	-8.953%	443,346	-27.464%
2022-09-18	0.019699	0.019726	0.019000	0.019000	-4.681%	48,445	-33.958%
2022-09-17	0.018107	0.022000	0.017800	0.019933	+12.362%	579,678	-37.049%
2022-09-16	0.018027	0.018496	0.017733	0.017740	-2.821%	17,417	-29.267%
2022-09-15	0.018025	0.018670	0.016396	0.018255	+0.027%	54,688	-31.263%
2022-09-14	0.017860	0.018378	0.017000	0.018250	+6.253%	92,907	-31.244%
2022-09-13	0.018070	0.019282	0.017165	0.017176	-4.884%	321,872	-26.945%
2022-09-12	0.018689	0.021416	0.017959	0.018058	-3.190%	291,297	-30.513%
2022-09-11	0.016485	0.019407	0.016478	0.018653	+13.199%	158,939	-32.729%
2022-09-10	0.017536	0.017536	0.016477	0.016478	-3.930%	15,629	-23.850%
2022-09-09	0.017054	0.017597	0.016544	0.017152	-0.169%	113,594	-26.842%
2022-09-08	0.016483	0.024100	0.016483	0.017181	+3.669%	869,116	-26.966%
2022-09-07	0.016841	0.019436	0.016544	0.016573	-4.274%	27,830	-24.286%
2022-09-06	0.017279	0.017945	0.016542	0.017313	+0.892%	58,457	-27.523%
2022-09-05	0.016331	0.017160	0.015999	0.017160	+5.076%	32,409	-26.876%
2022-09-04	0.016684	0.017133	0.016000	0.016331	-0.202%	293,098	-23.165%
2022-09-03	0.018488	0.018722	0.016245	0.016364	-11.498%	164,490	-23.319%
2022-09-02	0.017485	0.021529	0.017485	0.018490	+4.404%	256,302	-32.136%
2022-09-01	0.017252	0.018206	0.016930	0.017710	+3.567%	188,634	-29.147%
2022-08-31	0.018488	0.018488	0.016668	0.017100	-7.891%	272,032	-26.620%
2022-08-30	0.019701	0.019997	0.018359	0.018565	-6.572%	182,191	-32.410%
2022-08-29	0.021617	0.021618	0.019451	0.019871	-7.706%	31,862	-36.853%
2022-08-28	0.020655	0.022490	0.019775	0.021530	+4.010%	252,477	-41.719%
2022-08-27	0.020928	0.026430	0.020500	0.020700	-1.089%	307,676	-39.382%
2022-08-26	0.021258	0.021810	0.020894	0.020928	-2.059%	31,408	-40.042%
2022-08-25	0.021700	0.022194	0.021003	0.021368	-1.530%	69,184	-41.277%
2022-08-24	0.021529	0.022187	0.021529	0.021700	+1.616%	38,727	-42.175%
2022-08-23	0.021271	0.021804	0.021001	0.021355	+0.395%	65,038	-41.241%
2022-08-22	0.021789	0.022374	0.021260	0.021271	-0.844%	36,439	-41.009%
2022-08-21	0.023240	0.023240	0.021430	0.021452	-8.258%	65,507	-41.507%
2022-08-20	0.021120	0.025360	0.021106	0.023383	+10.704%	711,286	-46.337%
2022-08-19	0.023686	0.023828	0.020990	0.021122	-10.825%	89,557	-40.593%
2022-08-18	0.024684	0.024686	0.023233	0.023686	-2.201%	84,503	-47.024%
2022-08-17	0.025094	0.027049	0.024219	0.024219	-3.506%	258,785	-48.189%
2022-08-16	0.025200	0.026364	0.025072	0.025099	-0.401%	68,289	-50.006%
2022-08-15	0.028105	0.028459	0.025072	0.025200	-10.359%	112,176	-50.206%
2022-08-14	0.025719	0.029999	0.025713	0.028112	+7.916%	463,213	-55.364%
2022-08-13	0.025080	0.026860	0.025072	0.026050	+3.868%	460,763	-51.831%
2022-08-12	0.025393	0.026265	0.024764	0.025080	-1.233%	34,835	-49.968%
2022-08-11	0.024792	0.026520	0.024040	0.025393	+2.424%	116,339	-50.585%
2022-08-10	0.025718	0.025790	0.024025	0.024792	-3.601%	72,928	-49.387%
2022-08-09	0.025100	0.026712	0.025000	0.025718	+2.462%	44,148	-51.209%
2022-08-08	0.026040	0.026734	0.025069	0.025100	-2.939%	21,440	-50.008%
2022-08-07	0.024134	0.026620	0.024134	0.025860	+7.045%	185,135	-51.477%
2022-08-06	0.025071	0.025144	0.023880	0.024158	-3.642%	103,728	-48.059%
2022-08-05	0.024136	0.025538	0.023881	0.025071	+3.882%	26,097	-49.950%
2022-08-04	0.023529	0.025165	0.023211	0.024134	+2.558%	58,294	-48.007%
2022-08-03	0.024308	0.024755	0.023531	0.023532	-3.192%	52,451	-46.677%
2022-08-02	0.025071	0.025484	0.024270	0.024308	-3.043%	33,223	-48.379%
2022-08-01	0.025384	0.025896	0.024446	0.025071	-0.008%	14,349	-49.950%
2022-07-31	0.025304	0.025781	0.024270	0.025073	-0.893%	81,088	-49.954%
2022-07-30	0.024375	0.025893	0.024181	0.025299	+3.825%	27,961	-50.401%
2022-07-29	0.023390	0.026663	0.022802	0.024367	+4.177%	446,077	-48.504%
2022-07-28	0.022827	0.023900	0.022827	0.023390	+2.475%	122,753	-46.353%
2022-07-27	0.023280	0.023900	0.022021	0.022825	-4.486%	119,491	-45.025%
2022-07-26	0.022850	0.024626	0.022462	0.023897	+4.582%	208,117	-47.491%
2022-07-25	0.023126	0.023794	0.022850	0.022850	-2.588%	38,170	-45.085%
2022-07-24	0.022607	0.023608	0.022056	0.023457	+2.791%	45,082	-46.506%
2022-07-23	0.023152	0.023527	0.022394	0.022820	+1.971%	39,081	-45.013%
2022-07-22	0.021769	0.026002	0.021531	0.022379	+2.727%	378,776	-43.930%
2022-07-21	0.022822	0.022906	0.021750	0.021785	-2.811%	45,942	-42.401%
2022-07-20	0.022575	0.023867	0.022415	0.022415	-0.709%	82,469	-44.020%
2022-07-19	0.023800	0.024358	0.022205	0.022575	-5.147%	55,356	-44.416%
2022-07-18	0.023462	0.029000	0.022600	0.023800	+1.445%	1,069,366	-47.277%
2022-07-17	0.022207	0.029000	0.021501	0.023461	+3.198%	909,555	-46.515%
2022-07-16	0.022590	0.023629	0.021817	0.022734	+0.637%	32,472	-44.805%
2022-07-15	0.022828	0.030000	0.022367	0.022590	-1.928%	472,457	-44.453%
2022-07-14	0.020731	0.023544	0.020527	0.023034	+11.066%	74,170	-45.524%
2022-07-13	0.020912	0.021713	0.020351	0.020739	-0.827%	69,376	-39.496%
2022-07-12	0.021897	0.022560	0.020360	0.020912	-4.490%	39,509	-39.996%
2022-07-11	0.024257	0.025233	0.021887	0.021895	-9.797%	252,667	-42.690%
2022-07-10	0.023063	0.029819	0.022239	0.024273	+7.265%	631,729	-48.305%
2022-07-09	0.027086	0.027086	0.021888	0.022629	-17.593%	329,822	-44.549%
2022-07-08	0.021502	0.029193	0.021502	0.027460	+27.721%	359,035	-54.304%
2022-07-07	0.020772	0.024585	0.020528	0.021500	+3.475%	267,284	-41.637%
2022-07-06	0.020266	0.021374	0.020149	0.020778	+2.526%	73,353	-39.609%
2022-07-05	0.020704	0.021685	0.020266	0.020266	-2.106%	110,753	-38.083%
2022-07-04	0.020158	0.021639	0.018100	0.020702	+2.699%	206,114	-39.387%
2022-07-03	0.019867	0.021495	0.019852	0.020158	+1.465%	194,059	-37.752%
2022-07-02	0.020696	0.022459	0.019841	0.019867	-3.633%	479,638	-36.840%
2022-07-01	0.023579	0.025249	0.020250	0.020616	-12.559%	1,079,310	-39.135%
2022-06-30	0.024482	0.025426	0.023503	0.023577	-3.704%	182,359	-46.779%
2022-06-29	0.026964	0.027203	0.024484	0.024484	-8.778%	220,144	-48.750%
2022-06-28	0.024504	0.031147	0.024501	0.026840	+9.520%	218,301	-53.249%
2022-06-27	0.025691	0.026332	0.024500	0.024507	-5.041%	20,919	-48.798%
2022-06-26	0.025118	0.027806	0.024500	0.025808	+1.212%	212,039	-51.379%
2022-06-25	0.025835	0.025838	0.024600	0.025499	+2.315%	86,394	-50.790%
2022-06-24	0.026180	0.026527	0.024601	0.024922	-4.805%	172,441	-49.651%
2022-06-23	0.026261	0.027491	0.026144	0.026180	-0.289%	14,484	-52.070%
2022-06-22	0.026250	0.028754	0.025960	0.026256	+0.023%	222,685	-52.209%
2022-06-21	0.026551	0.027712	0.025232	0.026250	-1.104%	97,799	-52.198%
2022-06-20	0.027012	0.027836	0.024900	0.026543	-3.071%	104,957	-52.726%
2022-06-19	0.023582	0.027433	0.023270	0.027384	+9.187%	83,509	-54.178%
2022-06-18	0.026041	0.026041	0.023242	0.025080	-3.676%	147,317	-49.968%
2022-06-17	0.026550	0.027091	0.025861	0.026037	-3.024%	80,211	-51.807%
2022-06-16	0.027052	0.029732	0.025449	0.026849	-0.074%	178,350	-53.265%
2022-06-15	0.028014	0.031469	0.025327	0.026869	-5.957%	408,276	-53.299%
2022-06-14	0.027328	0.032666	0.026700	0.028571	+4.644%	514,543	-56.081%
2022-06-13	0.026859	0.031000	0.026079	0.027303	+1.118%	647,461	-54.042%
2022-06-12	0.028589	0.032287	0.026729	0.027001	-6.432%	247,260	-53.528%
2022-06-11	0.030100	0.033486	0.025309	0.028857	-4.900%	604,518	-56.517%
2022-06-10	0.028196	0.057073	0.028196	0.030344	+13.576%	5,283,702	-58.648%
2022-06-09	0.026793	0.028660	0.024677	0.026717	-0.131%	101,907	-53.034%
2022-06-08	0.026383	0.027530	0.025097	0.026752	+7.188%	102,414	-53.095%
2022-06-07	0.026200	0.027500	0.024955	0.024958	-4.740%	20,808	-49.724%
2022-06-06	0.029240	0.029240	0.025000	0.026200	-10.397%	339,100	-52.107%
2022-06-05	0.027966	0.030999	0.027570	0.029240	+4.161%	195,128	-57.086%
2022-06-04	0.026863	0.028226	0.025282	0.028072	+11.388%	66,118	-55.301%
2022-06-03	0.026606	0.028218	0.024000	0.025202	-5.256%	127,199	-50.210%
2022-06-02	0.026890	0.028545	0.026600	0.026600	-8.048%	24,530	-52.827%
2022-06-01	0.028583	0.029409	0.027083	0.028928	-0.796%	17,262	-56.623%
2022-05-31	0.027925	0.029640	0.027922	0.029160	+2.431%	25,435	-56.968%
2022-05-30	0.028000	0.030805	0.027664	0.028468	+2.381%	141,972	-55.922%
2022-05-29	0.027507	0.029628	0.027507	0.027806	-1.060%	8,876	-54.873%
2022-05-28	0.029199	0.029694	0.028100	0.028104	-4.681%	53,892	-55.352%
2022-05-27	0.028000	0.030206	0.027508	0.029484	+6.130%	93,841	-57.441%
2022-05-26	0.028900	0.032570	0.027777	0.027781	-0.548%	99,570	-54.832%
2022-05-25	0.027821	0.036582	0.027777	0.027934	+0.406%	361,310	-55.080%
2022-05-24	0.030367	0.031588	0.027331	0.027821	-8.042%	46,620	-54.897%
2022-05-23	0.030108	0.032661	0.028259	0.030254	+2.407%	100,827	-58.524%
2022-05-22	0.029329	0.031616	0.029043	0.029543	-3.369%	18,536	-57.526%
2022-05-21	0.028118	0.032339	0.026607	0.030573	+10.416%	259,861	-58.957%
2022-05-20	0.027806	0.030350	0.026723	0.027689	-3.593%	239,943	-54.682%
2022-05-19	0.029564	0.029806	0.027043	0.028721	-6.807%	186,989	-56.311%
2022-05-18	0.029830	0.031661	0.029597	0.030819	+3.364%	51,842	-59.285%
2022-05-17	0.031087	0.032664	0.029001	0.029816	-3.298%	84,249	-57.915%
2022-05-16	0.027305	0.035000	0.027305	0.030833	+12.892%	157,948	-59.303%
2022-05-15	0.026707	0.028999	0.026626	0.027312	+9.161%	59,570	-54.057%
2022-05-14	0.028552	0.031815	0.020000	0.025020	-16.764%	166,366	-49.848%
2022-05-13	0.029555	0.033741	0.027313	0.030059	+1.332%	140,746	-58.255%
2022-05-12	0.042929	0.045074	0.028362	0.029664	-34.080%	348,668	-57.700%
2022-05-11	0.049500	0.053684	0.042986	0.045000	-9.091%	290,219	-72.116%
2022-05-10	0.050364	0.050364	0.049000	0.049500	-1.000%	52,283	-74.651%
2022-05-09	0.057293	0.057293	0.049997	0.050000	-13.133%	102,781	-74.904%
2022-05-08	0.048826	0.066000	0.048826	0.057559	+18.283%	707,822	-78.200%
2022-05-07	0.048928	0.050306	0.048523	0.048662	-2.542%	12,370	-74.214%
2022-05-06	0.050886	0.051612	0.049134	0.049931	-3.103%	54,070	-74.869%
2022-05-05	0.057104	0.057247	0.049956	0.051530	-9.840%	506,678	-75.649%
2022-05-04	0.053322	0.057170	0.051639	0.057154	+9.642%	112,947	-78.045%
2022-05-03	0.051004	0.053897	0.051004	0.052128	+1.300%	34,418	-75.928%
2022-05-02	0.055390	0.055390	0.051214	0.051459	-6.759%	70,448	-75.616%
2022-05-01	0.054678	0.055555	0.050996	0.055189	+3.120%	88,734	-77.264%
2022-04-30	0.054643	0.056982	0.053268	0.053519	-2.693%	32,196	-76.554%
2022-04-29	0.058186	0.058865	0.055000	0.055000	-2.636%	30,309	-77.185%
2022-04-28	0.056648	0.058146	0.056488	0.056489	-0.968%	9,064	-77.787%
2022-04-27	0.056505	0.059388	0.056488	0.057041	-1.562%	40,443	-78.002%
2022-04-26	0.058197	0.059673	0.056403	0.057946	+2.796%	41,499	-78.345%
2022-04-25	0.061051	0.061052	0.056262	0.056370	-9.994%	147,276	-77.740%
2022-04-24	0.061826	0.074621	0.060819	0.062629	+4.373%	360,578	-79.965%
2022-04-23	0.060160	0.062706	0.060000	0.060005	-0.052%	16,950	-79.088%
2022-04-22	0.060407	0.062710	0.060000	0.060036	-3.244%	85,942	-79.099%
2022-04-21	0.062695	0.062709	0.060130	0.062049	-1.054%	62,039	-79.777%
2022-04-20	0.063604	0.065590	0.062710	0.062710	-2.223%	54,149	-79.990%
2022-04-19	0.064487	0.067043	0.062711	0.064136	-0.517%	81,693	-80.435%
2022-04-18	0.063590	0.064994	0.062651	0.064469	-0.138%	41,470	-80.536%
2022-04-17	0.062526	0.066564	0.061611	0.064558	+4.785%	107,056	-80.563%
2022-04-16	0.066891	0.068098	0.060399	0.061610	-8.498%	83,554	-79.633%
2022-04-15	0.061350	0.085528	0.060195	0.067332	+11.109%	662,899	-81.364%
2022-04-14	0.057981	0.063856	0.057981	0.060600	+4.519%	170,827	-79.294%
2022-04-13	0.058019	0.059710	0.056819	0.057980	+0.104%	27,896	-78.358%
2022-04-12	0.057162	0.058464	0.056352	0.057920	-2.837%	6,386	-78.336%
2022-04-11	0.062531	0.064406	0.055000	0.059611	-5.321%	115,515	-78.950%
2022-04-10	0.059443	0.085000	0.050000	0.062961	+5.872%	351,097	-80.070%
2022-04-09	0.062073	0.062089	0.057582	0.059469	-2.857%	37,500	-78.900%
2022-04-08	0.063404	0.065041	0.060242	0.061218	-3.448%	74,927	-79.503%
2022-04-07	0.068769	0.068778	0.061612	0.063404	-6.779%	47,135	-80.209%
2022-04-06	0.071975	0.072055	0.068000	0.068015	-5.623%	66,177	-81.551%
2022-04-05	0.073221	0.081613	0.071153	0.072067	-5.175%	227,253	-82.588%
2022-04-04	0.071485	0.076999	0.069000	0.076000	+8.375%	144,874	-83.489%
2022-04-03	0.071291	0.073363	0.068501	0.070127	-1.633%	97,692	-82.107%
2022-04-02	0.065894	0.076998	0.064091	0.071291	+13.588%	233,507	-82.399%
2022-04-01	0.062008	0.068997	0.060000	0.062763	+1.231%	211,495	-80.007%
2022-03-31	0.062800	0.064213	0.061315	0.062000	-1.788%	98,452	-79.761%
2022-03-30	0.064098	0.065948	0.062800	0.063129	-2.661%	130,222	-80.123%
2022-03-29	0.062300	0.072756	0.062221	0.064855	+2.589%	314,208	-80.652%
2022-03-28	0.061041	0.066348	0.060998	0.063218	+3.561%	457,099	-80.151%
2022-03-27	0.060378	0.089973	0.058987	0.061044	+1.654%	609,386	-79.444%
2022-03-26	0.061400	0.062303	0.057996	0.060051	-4.248%	108,146	-79.104%
2022-03-25	0.061737	0.064194	0.055005	0.062715	+1.584%	217,457	-79.992%
2022-03-24	0.067703	0.071375	0.060004	0.061737	-8.811%	212,861	-79.675%
2022-03-23	0.073265	0.077377	0.066957	0.067702	-7.558%	139,392	-81.466%
2022-03-22	0.066588	0.094154	0.064065	0.073237	+9.990%	1,018,979	-82.867%
2022-03-21	0.055388	0.117000	0.053849	0.066585	+21.685%	3,051,934	-81.155%
2022-03-20	0.058062	0.060302	0.051417	0.054719	-6.078%	154,321	-77.068%
2022-03-19	0.047070	0.067300	0.047070	0.058260	+23.770%	412,129	-78.462%
2022-03-18	0.051902	0.052757	0.047046	0.047071	-8.197%	74,240	-73.342%
2022-03-17	0.050957	0.059787	0.047394	0.051274	+1.991%	1,072,248	-75.528%
2022-03-16	0.049820	0.053680	0.045001	0.050273	+0.879%	84,956	-75.040%
2022-03-15	0.052234	0.054951	0.048855	0.049835	-6.788%	54,925	-74.821%
2022-03-14	0.055769	0.058176	0.049736	0.053464	-4.140%	440,037	-76.530%
2022-03-13	0.056263	0.058200	0.055235	0.055773	-0.753%	52,441	-77.502%
2022-03-12	0.057115	0.058986	0.055469	0.056196	-1.600%	208,549	-77.671%
2022-03-11	0.056573	0.069570	0.054122	0.057110	+0.851%	925,334	-78.028%
2022-03-10	0.057791	0.058964	0.055319	0.056628	-2.014%	141,180	-77.841%
2022-03-09	0.058342	0.059969	0.057647	0.057792	-0.944%	77,523	-78.288%
2022-03-08	0.058751	0.059693	0.056045	0.058343	-0.705%	62,923	-78.493%
2022-03-07	0.064859	0.066610	0.056313	0.058757	-9.373%	432,513	-78.644%
2022-03-06	0.066365	0.075015	0.060000	0.064834	-2.341%	853,071	-80.646%
2022-03-05	0.070521	0.071070	0.066076	0.066388	-5.862%	114,816	-81.099%
2022-03-04	0.070892	0.073354	0.069411	0.070522	-1.339%	119,527	-82.207%
2022-03-03	0.074072	0.074929	0.070909	0.071479	-4.249%	90,218	-82.445%
2022-03-02	0.073758	0.084742	0.069159	0.074651	+1.387%	1,177,513	-83.191%
2022-03-01	0.070749	0.093465	0.070493	0.073630	+4.069%	1,705,831	-82.958%
2022-02-28	0.070984	0.074343	0.068301	0.070751	-0.473%	153,073	-82.265%
2022-02-27	0.075210	0.076324	0.067300	0.071087	-5.359%	250,708	-82.348%
2022-02-26	0.069457	0.075139	0.067934	0.075112	+8.858%	144,987	-83.294%
2022-02-25	0.069239	0.072038	0.066624	0.069000	-1.754%	165,910	-81.814%
2022-02-24	0.080767	0.081171	0.067676	0.070232	-13.056%	513,217	-82.134%
2022-02-23	0.085976	0.087077	0.075150	0.080778	-6.389%	588,316	-84.466%
2022-02-22	0.089090	0.089730	0.081508	0.086291	-3.584%	134,101	-85.459%
2022-02-21	0.090531	0.095000	0.085000	0.089499	-1.211%	232,079	-85.980%
2022-02-20	0.094065	0.094525	0.088994	0.090596	-3.710%	127,015	-86.149%
2022-02-19	0.088982	0.109907	0.087000	0.094087	+5.541%	353,561	-86.663%
2022-02-18	0.095739	0.095739	0.087667	0.089147	-6.698%	185,355	-85.924%
2022-02-17	0.092575	0.100995	0.092217	0.095547	+3.690%	128,645	-86.867%
2022-02-16	0.090164	0.131834	0.087806	0.092147	+2.354%	1,299,994	-86.383%
2022-02-15	0.083065	0.091418	0.082956	0.090028	+8.061%	306,139	-86.062%
2022-02-14	0.084102	0.088774	0.081458	0.083312	-0.939%	118,650	-84.939%
2022-02-13	0.082308	0.088098	0.081413	0.084102	+2.093%	383,775	-85.080%
2022-02-12	0.090976	0.095759	0.080814	0.082378	-9.444%	443,879	-84.768%
2022-02-11	0.101552	0.115392	0.083332	0.090969	-9.689%	2,276,471	-86.206%
2022-02-10	0.098164	0.110000	0.096000	0.100729	+3.070%	279,853	-87.543%
2022-02-09	0.098850	0.100971	0.095655	0.097729	-0.809%	162,487	-87.160%
2022-02-08	0.099026	0.103482	0.095000	0.098526	-0.505%	267,904	-87.264%
2022-02-07	0.099241	0.103727	0.097879	0.099026	-0.098%	148,769	-87.329%
2022-02-06	0.098424	0.100329	0.095734	0.099123	+0.728%	80,135	-87.341%
2022-02-05	0.094943	0.102744	0.093568	0.098407	+3.013%	259,886	-87.249%
2022-02-04	0.094639	0.095529	0.093102	0.095529	+1.032%	16,888	-86.865%
2022-02-03	0.097494	0.097701	0.093055	0.094553	-3.287%	26,826	-86.729%
2022-02-02	0.091304	0.097767	0.086107	0.097767	+7.040%	95,355	-87.165%
2022-02-01	0.085419	0.091753	0.085375	0.091337	+6.591%	66,840	-86.262%
2022-01-31	0.087300	0.089999	0.083454	0.085689	-2.084%	166,740	-85.356%
2022-01-30	0.085947	0.090477	0.084693	0.087513	+2.207%	143,875	-85.662%
2022-01-29	0.086287	0.087780	0.083501	0.085623	-1.466%	96,171	-85.345%
2022-01-28	0.087333	0.091754	0.084117	0.086897	-1.672%	117,185	-85.560%
2022-01-27	0.084855	0.091754	0.082553	0.088375	+4.147%	279,047	-85.801%
2022-01-26	0.087516	0.089092	0.077403	0.084856	-1.361%	159,673	-85.213%
2022-01-25	0.082637	0.090111	0.082632	0.086027	+2.147%	203,433	-85.414%
2022-01-24	0.090429	0.100279	0.082472	0.084219	-7.331%	356,802	-85.101%
2022-01-23	0.092513	0.093212	0.087304	0.090882	-0.617%	437,572	-86.193%
2022-01-22	0.120200	0.126389	0.086480	0.091446	-21.189%	841,949	-86.278%
2022-01-21	0.136414	0.136448	0.110000	0.116032	-13.123%	209,914	-89.186%
2022-01-20	0.138614	0.139050	0.132777	0.133559	-1.684%	63,050	-90.605%
2022-01-19	0.134049	0.139001	0.131705	0.135847	+2.228%	44,018	-90.763%
2022-01-18	0.135992	0.139050	0.131500	0.132886	-1.860%	175,050	-90.557%
2022-01-17	0.138194	0.138993	0.132796	0.135405	-2.041%	100,772	-90.733%
2022-01-16	0.141174	0.142285	0.131570	0.138226	-1.739%	269,511	-90.922%
2022-01-15	0.137225	0.144165	0.135799	0.140673	+2.600%	82,511	-91.080%
2022-01-14	0.141473	0.141473	0.130793	0.137108	-2.327%	95,367	-90.848%
2022-01-13	0.142927	0.154026	0.139290	0.140375	-2.332%	263,180	-91.061%
2022-01-12	0.137045	0.150619	0.132716	0.143727	+4.871%	676,396	-91.270%
2022-01-11	0.138381	0.149857	0.136004	0.137051	-0.616%	214,069	-90.844%
2022-01-10	0.153028	0.156000	0.136751	0.137900	-9.602%	502,730	-90.901%
2022-01-09	0.126486	0.176329	0.117200	0.152547	+20.579%	2,144,350	-91.774%
2022-01-08	0.129101	0.130000	0.126001	0.126512	-2.372%	99,003	-90.082%
2022-01-07	0.128600	0.134832	0.126008	0.129586	+0.823%	132,208	-90.317%
2022-01-06	0.134232	0.134422	0.128266	0.128528	-4.239%	206,734	-90.237%
2022-01-05	0.136273	0.142804	0.131577	0.134217	-0.695%	245,162	-90.651%
2022-01-04	0.131116	0.142804	0.125387	0.135156	+2.733%	364,859	-90.716%
2022-01-03	0.127038	0.131994	0.125385	0.131560	+3.423%	274,011	-90.462%
2022-01-02	0.124112	0.134138	0.122627	0.127206	+1.766%	155,957	-90.136%
2022-01-01	0.124136	0.127885	0.120003	0.124998	+0.694%	145,255	-89.961%
2021-12-31	0.129291	0.130000	0.120009	0.124136	-3.743%	334,560	-89.892%
2021-12-30	0.132552	0.134240	0.126357	0.128963	-2.720%	276,986	-90.270%
2021-12-29	0.139108	0.139999	0.130000	0.132569	-4.408%	347,694	-90.535%
2021-12-28	0.137622	0.142804	0.134518	0.138682	+0.433%	371,328	-90.952%
2021-12-27	0.139207	0.142804	0.135319	0.138084	-0.659%	266,885	-90.913%
2021-12-26	0.140150	0.145000	0.134237	0.139000	-0.733%	524,948	-90.973%
2021-12-25	0.146893	0.150618	0.136370	0.140027	-4.874%	500,421	-91.039%
2021-12-24	0.141540	0.150000	0.139290	0.147201	+3.972%	369,320	-91.476%
2021-12-23	0.142001	0.142565	0.134308	0.141578	-0.298%	331,384	-91.137%
2021-12-22	0.135742	0.143487	0.131571	0.142001	+5.152%	290,835	-91.163%
2021-12-21	0.136057	0.139579	0.130091	0.135043	-1.019%	431,662	-90.708%
2021-12-20	0.152924	0.156022	0.133909	0.136433	-11.066%	456,882	-90.803%
2021-12-19	0.142272	0.159900	0.139523	0.153410	+8.193%	545,908	-91.821%
2021-12-18	0.149186	0.152052	0.138000	0.141793	-4.975%	1,017,682	-91.150%
2021-12-17	0.118843	0.160000	0.118843	0.149217	+25.005%	2,963,879	-91.591%
2021-12-16	0.110155	0.121000	0.109851	0.119369	+7.466%	446,548	-89.488%
2021-12-15	0.116663	0.119008	0.095101	0.111076	-4.738%	1,043,861	-88.703%
2021-12-14	0.128895	0.130615	0.111472	0.116600	-10.787%	1,986,714	-89.238%
2021-12-13	0.153416	0.154923	0.127365	0.130699	-14.807%	1,426,436	-90.399%
2021-12-12	0.140568	0.158840	0.135010	0.153416	+9.281%	2,564,328	-91.821%
2021-12-11	0.143510	0.149996	0.140000	0.140387	-2.225%	1,210,788	-91.062%
2021-12-10	0.147028	0.175999	0.142001	0.143582	-2.890%	3,021,666	-91.261%
2021-12-09	0.157031	0.157408	0.145556	0.147855	-5.843%	835,441	-91.513%
2021-12-08	0.166598	0.166598	0.145693	0.157031	-5.743%	1,030,491	-92.009%
2021-12-07	0.163346	0.170706	0.155899	0.166598	+2.037%	1,005,473	-92.468%
2021-12-06	0.169536	0.171835	0.150012	0.163272	-3.899%	1,080,789	-92.315%
2021-12-05	0.173899	0.180545	0.166896	0.169897	-2.275%	1,279,614	-92.614%
2021-12-04	0.211528	0.213445	0.165187	0.173852	-17.614%	2,117,736	-92.782%
2021-12-03	0.208957	0.222296	0.201000	0.211022	+1.683%	1,360,063	-94.054%
2021-12-02	0.224954	0.230299	0.201105	0.207530	-7.746%	1,599,528	-93.954%

.dark-mode .qLN1Hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLN1Hk{ color: #333333; background-color: white; border: 2px solid #333333; }SKUUSDTSKU / Tether USDcrypto

SKUUSDT
SKU / Tether USD
crypto