Dark

SHITUSDT
SHIT / Tether USD
crypto

Inactive

Aug 8, 2023 11:49:00 PM EDT

0.0000000045USDT-2.174%(-0.0000000001)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.0000000045	0.0000000045	0.0000000045	0.0000000045	-2.174%	9	0.000%
2023-08-08	0.0000000059	0.0000000060	0.0000000045	0.0000000046	-11.538%	374	-2.174%
2023-08-06	0.0000000059	0.0000000059	0.0000000052	0.0000000052	0.000%	2	-13.462%
2023-08-03	0.0000000052	0.0000000052	0.0000000052	0.0000000052	+1.961%	0.08313283	-13.462%
2023-08-02	0.0000000052	0.0000000052	0.0000000051	0.0000000051	-3.774%	57	-11.765%
2023-08-01	0.0000000053	0.0000000053	0.0000000053	0.0000000053	-10.169%	5	-15.094%
2023-07-30	0.0000000059	0.0000000059	0.0000000059	0.0000000059	0.000%	1	-23.729%
2023-07-29	0.0000000059	0.0000000059	0.0000000059	0.0000000059	+11.321%	1	-23.729%
2023-07-27	0.0000000053	0.0000000053	0.0000000053	0.0000000053	0.000%	2	-15.094%
2023-07-22	0.0000000054	0.0000000060	0.0000000053	0.0000000053	-11.667%	20	-15.094%
2023-07-21	0.0000000060	0.0000000060	0.0000000060	0.0000000060	0.000%	0.72788824	-25.000%
2023-07-19	0.0000000061	0.0000000061	0.0000000060	0.0000000060	-1.639%	10	-25.000%
2023-07-17	0.0000000074	0.0000000074	0.0000000061	0.0000000061	-17.568%	5	-26.230%
2023-07-16	0.0000000056	0.0000000074	0.0000000056	0.0000000074	+32.143%	138	-39.189%
2023-07-15	0.0000000071	0.0000000072	0.0000000056	0.0000000056	-33.333%	352	-19.643%
2023-07-14	0.0000000083	0.0000000084	0.0000000083	0.0000000084	+18.310%	2	-46.429%
2023-07-13	0.0000000090	0.0000000090	0.0000000071	0.0000000071	-24.468%	5	-36.620%
2023-07-12	0.0000000090	0.0000000094	0.0000000090	0.0000000094	+27.027%	13	-52.128%
2023-07-11	0.0000000077	0.0000000077	0.0000000071	0.0000000074	-3.896%	127	-39.189%
2023-07-08	0.0000000075	0.0000000109	0.0000000074	0.0000000077	-25.243%	18	-41.558%
2023-07-07	0.0000000080	0.0000000103	0.0000000080	0.0000000103	+8.421%	200	-56.311%
2023-07-06	0.0000000095	0.0000000095	0.0000000095	0.0000000095	-5.000%	2	-52.632%
2023-07-03	0.0000000100	0.0000000100	0.0000000099	0.0000000100	+28.205%	12	-55.000%
2023-07-02	0.0000000050	0.0000000126	0.0000000050	0.0000000078	+56.000%	1,380	-42.308%
2023-07-01	0.0000000060	0.0000000060	0.0000000050	0.0000000050	-3.846%	6	-10.000%
2023-06-30	0.0000000064	0.0000000064	0.0000000052	0.0000000052	-18.750%	102	-13.462%
2023-06-29	0.0000000065	0.0000000065	0.0000000064	0.0000000064	0.000%	2	-29.688%
2023-06-27	0.0000000055	0.0000000064	0.0000000055	0.0000000064	-1.538%	5	-29.688%
2023-06-26	0.0000000065	0.0000000065	0.0000000065	0.0000000065	0.000%	4	-30.769%
2023-06-25	0.0000000065	0.0000000065	0.0000000065	0.0000000065	0.000%	3	-30.769%
2023-06-21	0.0000000065	0.0000000065	0.0000000065	0.0000000065	-5.797%	16	-30.769%
2023-06-20	0.0000000052	0.0000000069	0.0000000052	0.0000000069	+32.692%	23	-34.783%
2023-06-17	0.0000000063	0.0000000063	0.0000000052	0.0000000052	-18.750%	10	-13.462%
2023-06-16	0.0000000064	0.0000000064	0.0000000062	0.0000000064	+10.345%	103	-29.688%
2023-06-15	0.0000000058	0.0000000058	0.0000000058	0.0000000058	-13.433%	1	-22.414%
2023-06-14	0.0000000059	0.0000000067	0.0000000059	0.0000000067	+34.000%	18	-32.836%
2023-06-13	0.0000000054	0.0000000059	0.0000000050	0.0000000050	-9.091%	31	-10.000%
2023-06-12	0.0000000048	0.0000000055	0.0000000048	0.0000000055	+22.222%	36	-18.182%
2023-06-11	0.0000000046	0.0000000056	0.0000000045	0.0000000045	-23.729%	77	0.000%
2023-06-10	0.0000000059	0.0000000059	0.0000000047	0.0000000059	+34.091%	19	-23.729%
2023-06-09	0.0000000057	0.0000000068	0.0000000044	0.0000000044	0.000%	630	+2.273%
2023-06-08	0.0000000056	0.0000000056	0.0000000044	0.0000000044	-21.429%	141	+2.273%
2023-06-07	0.0000000053	0.0000000057	0.0000000052	0.0000000056	+1.818%	177	-19.643%
2023-06-06	0.0000000064	0.0000000067	0.0000000050	0.0000000055	-30.380%	470	-18.182%
2023-06-05	0.0000000078	0.0000000079	0.0000000055	0.0000000079	-9.195%	361	-43.038%
2023-06-04	0.0000000077	0.0000000088	0.0000000077	0.0000000087	+8.750%	108	-48.276%
2023-06-03	0.0000000083	0.0000000083	0.0000000079	0.0000000080	-1.235%	245	-43.750%
2023-06-02	0.0000000100	0.0000000100	0.0000000081	0.0000000081	-19.000%	2	-44.444%
2023-06-01	0.0000000097	0.0000000100	0.0000000097	0.0000000100	+2.041%	37	-55.000%
2023-05-31	0.0000000086	0.0000000098	0.0000000086	0.0000000098	-2.970%	264	-54.082%
2023-05-30	0.0000000076	0.0000000102	0.0000000076	0.0000000101	+2.020%	7	-55.446%
2023-05-25	0.0000000099	0.0000000099	0.0000000099	0.0000000099	+41.429%	1	-54.545%
2023-05-24	0.0000000115	0.0000000115	0.0000000070	0.0000000070	-28.571%	22	-35.714%
2023-05-23	0.0000000094	0.0000000098	0.0000000079	0.0000000098	+13.953%	35	-54.082%
2023-05-22	0.0000000067	0.0000000086	0.0000000067	0.0000000086	+72.000%	160	-47.674%
2023-05-21	0.0000000075	0.0000000079	0.0000000048	0.0000000050	+25.000%	414	-10.000%
2023-05-20	0.0000000075	0.0000000098	0.0000000040	0.0000000040	-51.807%	906	+12.500%
2023-05-16	0.0000000080	0.0000000083	0.0000000080	0.0000000083	-15.306%	12	-45.783%
2023-05-15	0.0000000078	0.0000000099	0.0000000078	0.0000000098	-16.949%	97	-54.082%
2023-05-14	0.0000000098	0.0000000129	0.0000000098	0.0000000118	+49.367%	128	-61.864%
2023-05-13	0.0000000081	0.0000000081	0.0000000079	0.0000000079	-2.469%	22	-43.038%
2023-05-12	0.0000000101	0.0000000144	0.0000000075	0.0000000081	-38.636%	247	-44.444%
2023-05-11	0.0000000099	0.0000000132	0.0000000085	0.0000000132	+46.667%	112	-65.909%
2023-05-10	0.0000000115	0.0000000115	0.0000000090	0.0000000090	-22.414%	9	-50.000%
2023-05-09	0.0000000090	0.0000000117	0.0000000090	0.0000000116	-11.450%	4	-61.207%
2023-05-08	0.0000000148	0.0000000148	0.0000000080	0.0000000131	-12.081%	51	-65.649%
2023-05-07	0.0000000106	0.0000000154	0.0000000106	0.0000000149	-1.325%	7	-69.799%
2023-05-06	0.0000000139	0.0000000165	0.0000000097	0.0000000151	+11.852%	542	-70.199%
2023-05-05	0.0000000132	0.0000000135	0.0000000094	0.0000000135	+45.161%	57	-66.667%
2023-05-03	0.0000000093	0.0000000164	0.0000000092	0.0000000093	-29.008%	6,541	-51.613%
2023-05-02	0.0000000131	0.0000000131	0.0000000131	0.0000000131	-0.758%	3	-65.649%
2023-05-01	0.0000000092	0.0000000132	0.0000000092	0.0000000132	+43.478%	36	-65.909%
2023-04-30	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-22.689%	3	-51.087%
2023-04-27	0.0000000119	0.0000000119	0.0000000119	0.0000000119	0.000%	11	-62.185%
2023-04-26	0.0000000140	0.0000000140	0.0000000091	0.0000000119	-15.000%	19	-62.185%
2023-04-25	0.0000000082	0.0000000140	0.0000000066	0.0000000140	+55.556%	392	-67.857%
2023-04-24	0.0000000082	0.0000000090	0.0000000082	0.0000000090	-4.255%	3	-50.000%
2023-04-23	0.0000000094	0.0000000094	0.0000000094	0.0000000094	+3.297%	3	-52.128%
2023-04-22	0.0000000091	0.0000000091	0.0000000080	0.0000000091	-16.514%	47	-50.549%
2023-04-21	0.0000000102	0.0000000109	0.0000000084	0.0000000109	+7.921%	54	-58.716%
2023-04-20	0.0000000117	0.0000000124	0.0000000101	0.0000000101	-12.931%	71	-55.446%
2023-04-19	0.0000000116	0.0000000116	0.0000000116	0.0000000116	-0.855%	6	-61.207%
2023-04-18	0.0000000091	0.0000000117	0.0000000085	0.0000000117	+28.571%	131	-61.538%
2023-04-17	0.0000000092	0.0000000092	0.0000000091	0.0000000091	-1.087%	61	-50.549%
2023-04-16	0.0000000092	0.0000000092	0.0000000091	0.0000000092	-2.128%	32	-51.087%
2023-04-14	0.0000000105	0.0000000105	0.0000000092	0.0000000094	-5.051%	89	-52.128%
2023-04-13	0.0000000102	0.0000000106	0.0000000090	0.0000000099	-6.604%	22	-54.545%
2023-04-12	0.0000000106	0.0000000106	0.0000000106	0.0000000106	0.000%	2	-57.547%
2023-04-11	0.0000000106	0.0000000106	0.0000000106	0.0000000106	-8.621%	5	-57.547%
2023-04-10	0.0000000116	0.0000000117	0.0000000101	0.0000000116	-10.769%	96	-61.207%
2023-04-09	0.0000000130	0.0000000143	0.0000000116	0.0000000130	-2.985%	47	-65.385%
2023-04-08	0.0000000134	0.0000000134	0.0000000134	0.0000000134	+15.517%	6	-66.418%
2023-04-07	0.0000000117	0.0000000117	0.0000000116	0.0000000116	-13.433%	6	-61.207%
2023-04-06	0.0000000136	0.0000000136	0.0000000134	0.0000000134	+3.077%	5	-66.418%
2023-04-05	0.0000000118	0.0000000134	0.0000000118	0.0000000130	+10.169%	22	-65.385%
2023-04-04	0.0000000118	0.0000000118	0.0000000118	0.0000000118	+1.724%	1	-61.864%
2023-04-03	0.0000000133	0.0000000133	0.0000000116	0.0000000116	-10.769%	15	-61.207%
2023-04-02	0.0000000133	0.0000000133	0.0000000115	0.0000000130	-8.451%	17	-65.385%
2023-04-01	0.0000000142	0.0000000150	0.0000000131	0.0000000142	+27.928%	154	-68.310%
2023-03-23	0.0000000126	0.0000000132	0.0000000111	0.0000000111	+2.778%	34	-59.459%
2023-03-22	0.0000000125	0.0000000125	0.0000000108	0.0000000108	-0.917%	14	-58.333%
2023-03-21	0.0000000135	0.0000000135	0.0000000109	0.0000000109	-30.573%	28	-58.716%
2023-03-19	0.0000000157	0.0000000157	0.0000000157	0.0000000157	+7.534%	3	-71.338%
2023-03-18	0.0000000123	0.0000000165	0.0000000115	0.0000000146	+33.945%	304	-69.178%
2023-03-17	0.0000000111	0.0000000111	0.0000000109	0.0000000109	-10.656%	2	-58.716%
2023-03-16	0.0000000122	0.0000000123	0.0000000122	0.0000000122	-11.594%	12	-63.115%
2023-03-15	0.0000000138	0.0000000138	0.0000000138	0.0000000138	0.000%	1	-67.391%
2023-03-14	0.0000000138	0.0000000138	0.0000000138	0.0000000138	+1.471%	6	-67.391%
2023-03-13	0.0000000110	0.0000000137	0.0000000110	0.0000000136	+25.926%	9	-66.912%
2023-03-11	0.0000000107	0.0000000108	0.0000000107	0.0000000108	-4.425%	2	-58.333%
2023-03-10	0.0000000105	0.0000000140	0.0000000105	0.0000000113	+9.709%	694	-60.177%
2023-03-09	0.0000000121	0.0000000139	0.0000000100	0.0000000103	-15.574%	713	-56.311%
2023-03-08	0.0000000122	0.0000000122	0.0000000122	0.0000000122	-1.613%	4	-63.115%
2023-03-06	0.0000000124	0.0000000140	0.0000000120	0.0000000124	+0.813%	57	-63.710%
2023-03-04	0.0000000133	0.0000000133	0.0000000123	0.0000000123	-10.870%	79	-63.415%
2023-03-02	0.0000000132	0.0000000139	0.0000000132	0.0000000138	-6.757%	54	-67.391%
2023-03-01	0.0000000132	0.0000000149	0.0000000132	0.0000000148	-0.671%	13	-69.595%
2023-02-28	0.0000000135	0.0000000168	0.0000000122	0.0000000149	+3.472%	610	-69.799%
2023-02-27	0.0000000149	0.0000000159	0.0000000130	0.0000000144	-3.356%	358	-68.750%
2023-02-26	0.0000000149	0.0000000149	0.0000000149	0.0000000149	-6.289%	182	-69.799%
2023-02-25	0.0000000122	0.0000000168	0.0000000122	0.0000000159	+30.328%	301	-71.698%
2023-02-24	0.0000000148	0.0000000149	0.0000000122	0.0000000122	-8.955%	31	-63.115%
2023-02-23	0.0000000159	0.0000000159	0.0000000134	0.0000000134	-20.710%	396	-66.418%
2023-02-22	0.0000000157	0.0000000169	0.0000000136	0.0000000169	+18.182%	85	-73.373%
2023-02-21	0.0000000143	0.0000000143	0.0000000142	0.0000000143	-4.027%	21	-68.531%
2023-02-19	0.0000000168	0.0000000168	0.0000000136	0.0000000149	-12.353%	63	-69.799%
2023-02-18	0.0000000132	0.0000000280	0.0000000132	0.0000000170	+19.718%	1,655	-73.529%
2023-02-17	0.0000000159	0.0000000159	0.0000000142	0.0000000142	-5.333%	15	-68.310%
2023-02-16	0.0000000144	0.0000000161	0.0000000144	0.0000000150	+4.895%	188	-70.000%
2023-02-15	0.0000000144	0.0000000144	0.0000000143	0.0000000143	+0.704%	8	-68.531%
2023-02-14	0.0000000161	0.0000000161	0.0000000124	0.0000000142	+23.478%	44	-68.310%
2023-02-12	0.0000000149	0.0000000160	0.0000000115	0.0000000115	+9.524%	111	-60.870%
2023-02-11	0.0000000143	0.0000000143	0.0000000103	0.0000000105	-33.962%	33	-57.143%
2023-02-10	0.0000000159	0.0000000159	0.0000000159	0.0000000159	+6.000%	5	-71.698%
2023-02-09	0.0000000168	0.0000000187	0.0000000142	0.0000000150	-16.201%	109	-70.000%
2023-02-08	0.0000000179	0.0000000180	0.0000000143	0.0000000179	+0.562%	2,330	-74.860%
2023-02-07	0.0000000201	0.0000000259	0.0000000178	0.0000000178	-11.881%	55	-74.719%
2023-02-06	0.0000000167	0.0000000202	0.0000000167	0.0000000202	-8.597%	12	-77.723%
2023-02-05	0.0000000196	0.0000000250	0.0000000196	0.0000000221	+13.918%	51	-79.638%
2023-02-04	0.0000000177	0.0000000196	0.0000000155	0.0000000194	+10.227%	103	-76.804%
2023-02-03	0.0000000176	0.0000000176	0.0000000176	0.0000000176	0.000%	1	-74.432%
2023-02-02	0.0000000176	0.0000000188	0.0000000143	0.0000000176	+0.571%	65	-74.432%
2023-01-31	0.0000000180	0.0000000192	0.0000000175	0.0000000175	-7.895%	19	-74.286%
2023-01-30	0.0000000194	0.0000000194	0.0000000180	0.0000000190	-2.564%	185	-76.316%
2023-01-29	0.0000000194	0.0000000195	0.0000000194	0.0000000195	-2.985%	90	-76.923%
2023-01-28	0.0000000213	0.0000000279	0.0000000181	0.0000000201	+21.818%	315	-77.612%
2023-01-27	0.0000000210	0.0000000210	0.0000000143	0.0000000165	-34.263%	125	-72.727%
2023-01-25	0.0000000247	0.0000000251	0.0000000203	0.0000000251	-8.394%	8	-82.072%
2023-01-24	0.0000000226	0.0000000279	0.0000000226	0.0000000274	+21.239%	36	-83.577%
2023-01-23	0.0000000227	0.0000000227	0.0000000219	0.0000000226	+18.947%	24	-80.088%
2023-01-22	0.0000000224	0.0000000224	0.0000000182	0.0000000190	+5.556%	19	-76.316%
2023-01-21	0.0000000230	0.0000000230	0.0000000180	0.0000000180	-20.354%	179	-75.000%
2023-01-20	0.0000000254	0.0000000280	0.0000000226	0.0000000226	-8.871%	21	-80.088%
2023-01-19	0.0000000279	0.0000000280	0.0000000226	0.0000000248	-10.791%	9	-81.855%
2023-01-18	0.0000000226	0.0000000278	0.0000000226	0.0000000278	+23.009%	2	-83.813%
2023-01-16	0.0000000182	0.0000000226	0.0000000182	0.0000000226	-8.502%	4	-80.088%
2023-01-15	0.0000000248	0.0000000279	0.0000000210	0.0000000247	+17.619%	40	-81.781%
2023-01-14	0.0000000199	0.0000000244	0.0000000170	0.0000000210	+16.667%	197	-78.571%
2023-01-13	0.0000000186	0.0000000186	0.0000000180	0.0000000180	0.000%	7	-75.000%
2023-01-11	0.0000000225	0.0000000225	0.0000000180	0.0000000180	-0.552%	56	-75.000%
2023-01-10	0.0000000226	0.0000000226	0.0000000181	0.0000000181	+0.556%	21	-75.138%
2023-01-09	0.0000000280	0.0000000280	0.0000000180	0.0000000180	-8.163%	83	-75.000%
2023-01-08	0.0000000151	0.0000000400	0.0000000144	0.0000000196	+4.813%	322	-77.041%
2023-01-02	0.0000000187	0.0000000187	0.0000000187	0.0000000187	-10.526%	0.8298229	-75.936%
2023-01-01	0.0000000209	0.0000000209	0.0000000209	0.0000000209	0.000%	4	-78.469%
2022-12-31	0.0000000209	0.0000000214	0.0000000209	0.0000000209	+15.470%	22	-78.469%
2022-12-30	0.0000000181	0.0000000200	0.0000000180	0.0000000181	-17.352%	12	-75.138%
2022-12-29	0.0000000219	0.0000000219	0.0000000219	0.0000000219	+14.660%	2	-79.452%
2022-12-28	0.0000000219	0.0000000219	0.0000000190	0.0000000191	+3.243%	40	-76.440%
2022-12-27	0.0000000185	0.0000000185	0.0000000185	0.0000000185	0.000%	0.17524551	-75.676%
2022-12-26	0.0000000219	0.0000000219	0.0000000185	0.0000000185	-15.138%	17	-75.676%
2022-12-25	0.0000000218	0.0000000218	0.0000000218	0.0000000218	+9.000%	2	-79.358%
2022-12-24	0.0000000200	0.0000000200	0.0000000200	0.0000000200	+5.263%	11	-77.500%
2022-12-23	0.0000000218	0.0000000219	0.0000000190	0.0000000190	+3.261%	70	-76.316%
2022-12-22	0.0000000219	0.0000000219	0.0000000184	0.0000000184	-15.982%	22	-75.543%
2022-12-21	0.0000000167	0.0000000435	0.0000000150	0.0000000219	+32.727%	248	-79.452%
2022-12-19	0.0000000165	0.0000000166	0.0000000165	0.0000000165	-11.290%	5	-72.727%
2022-12-18	0.0000000186	0.0000000186	0.0000000186	0.0000000186	+12.048%	1	-75.806%
2022-12-17	0.0000000165	0.0000000166	0.0000000165	0.0000000166	+4.403%	9	-72.892%
2022-12-16	0.0000000150	0.0000000159	0.0000000150	0.0000000159	+16.912%	2	-71.698%
2022-12-15	0.0000000137	0.0000000138	0.0000000136	0.0000000136	-35.238%	5	-66.912%
2022-12-14	0.0000000165	0.0000000210	0.0000000131	0.0000000210	+0.478%	15	-78.571%
2022-12-13	0.0000000172	0.0000000211	0.0000000155	0.0000000209	+20.809%	256	-78.469%
2022-12-12	0.0000000173	0.0000000173	0.0000000173	0.0000000173	+5.488%	4	-73.988%
2022-12-11	0.0000000169	0.0000000223	0.0000000160	0.0000000164	-26.786%	53	-72.561%
2022-12-10	0.0000000225	0.0000000225	0.0000000224	0.0000000224	+15.464%	4	-79.911%
2022-12-09	0.0000000213	0.0000000225	0.0000000181	0.0000000194	-22.088%	73	-76.804%
2022-12-08	0.0000000292	0.0000000292	0.0000000178	0.0000000249	-20.952%	38	-81.928%
2022-12-07	0.0000000750	0.0000000751	0.0000000165	0.0000000315	+121.831%	353	-85.714%
2022-12-03	0.0000000133	0.0000000433	0.0000000113	0.0000000142	-9.554%	316	-68.310%
2022-12-02	0.0000000298	0.0000000298	0.0000000151	0.0000000157	-42.701%	310	-71.338%
2022-12-01	0.0000000127	0.0000000275	0.0000000127	0.0000000274	+66.061%	262	-83.577%
2022-11-30	0.0000000155	0.0000000165	0.0000000155	0.0000000165	+13.793%	30	-72.727%
2022-11-29	0.0000000164	0.0000000164	0.0000000145	0.0000000145	+25.000%	8	-68.966%
2022-11-28	0.0000000141	0.0000000165	0.0000000116	0.0000000116	-13.433%	18	-61.207%
2022-11-26	0.0000000134	0.0000000134	0.0000000134	0.0000000134	-0.741%	4	-66.418%
2022-11-25	0.0000000187	0.0000000187	0.0000000135	0.0000000135	-3.571%	102	-66.667%
2022-11-24	0.0000000149	0.0000000200	0.0000000120	0.0000000140	-6.040%	413	-67.857%
2022-11-23	0.0000000126	0.0000000165	0.0000000126	0.0000000149	+41.905%	970	-69.799%
2022-11-22	0.0000000105	0.0000000105	0.0000000105	0.0000000105	-11.765%	5	-57.143%
2022-11-21	0.0000000101	0.0000000126	0.0000000101	0.0000000119	-4.800%	16	-62.185%
2022-11-20	0.0000000149	0.0000000149	0.0000000100	0.0000000125	-9.420%	681	-64.000%
2022-11-18	0.0000000156	0.0000000156	0.0000000138	0.0000000138	+8.661%	14	-67.391%
2022-11-17	0.0000000102	0.0000000164	0.0000000100	0.0000000127	-19.108%	174	-64.567%
2022-11-16	0.0000000158	0.0000000158	0.0000000157	0.0000000157	-4.848%	6	-71.338%
2022-11-15	0.0000000123	0.0000000188	0.0000000123	0.0000000165	+34.146%	29	-72.727%
2022-11-14	0.0000000111	0.0000000197	0.0000000076	0.0000000123	-3.150%	165	-63.415%
2022-11-13	0.0000000134	0.0000000134	0.0000000127	0.0000000127	-5.224%	16	-64.567%
2022-11-12	0.0000000140	0.0000000151	0.0000000100	0.0000000134	-4.286%	106	-66.418%
2022-11-11	0.0000000156	0.0000000245	0.0000000140	0.0000000140	-35.185%	70	-67.857%
2022-11-10	0.0000000247	0.0000000247	0.0000000151	0.0000000216	-12.903%	27	-79.167%
2022-11-09	0.0000000201	0.0000000248	0.0000000200	0.0000000248	-6.061%	56	-81.855%
2022-11-08	0.0000000254	0.0000000282	0.0000000226	0.0000000264	-11.111%	504	-82.955%
2022-11-07	0.0000000298	0.0000000298	0.0000000296	0.0000000297	-0.669%	13	-84.848%
2022-11-06	0.0000000295	0.0000000299	0.0000000295	0.0000000299	+17.717%	30	-84.950%
2022-11-05	0.0000000298	0.0000000298	0.0000000254	0.0000000254	+0.395%	8	-82.283%
2022-11-03	0.0000000310	0.0000000350	0.0000000253	0.0000000253	-27.714%	160	-82.213%
2022-11-02	0.0000000300	0.0000000350	0.0000000267	0.0000000350	+17.057%	99	-87.143%
2022-11-01	0.0000000299	0.0000000300	0.0000000299	0.0000000299	-11.012%	234	-84.950%
2022-10-31	0.0000000336	0.0000000336	0.0000000335	0.0000000336	+7.692%	20	-86.607%
2022-10-30	0.0000000260	0.0000000352	0.0000000260	0.0000000312	+38.667%	258	-85.577%
2022-10-29	0.0000000251	0.0000000434	0.0000000225	0.0000000225	-13.462%	1,401	-80.000%
2022-10-28	0.0000000309	0.0000000313	0.0000000251	0.0000000260	-15.858%	361	-82.692%
2022-10-27	0.0000000299	0.0000000349	0.0000000265	0.0000000309	+13.187%	192	-85.437%
2022-10-26	0.0000000289	0.0000000289	0.0000000273	0.0000000273	-3.191%	183	-83.516%
2022-10-25	0.0000000305	0.0000000319	0.0000000237	0.0000000282	-10.191%	583	-84.043%
2022-10-24	0.0000000314	0.0000000314	0.0000000304	0.0000000314	+3.289%	16	-85.669%
2022-10-23	0.0000000253	0.0000000343	0.0000000237	0.0000000304	+6.294%	494	-85.197%
2022-10-22	0.0000000225	0.0000000286	0.0000000225	0.0000000286	+8.333%	8	-84.266%
2022-10-21	0.0000000265	0.0000000289	0.0000000215	0.0000000264	-16.981%	137	-82.955%
2022-10-20	0.0000000318	0.0000000318	0.0000000318	0.0000000318	-8.092%	4	-85.849%
2022-10-19	0.0000000325	0.0000000358	0.0000000262	0.0000000346	-3.621%	129	-86.994%
2022-10-18	0.0000000307	0.0000000359	0.0000000307	0.0000000359	-2.446%	56	-87.465%
2022-10-17	0.0000000312	0.0000000434	0.0000000304	0.0000000368	+11.178%	790	-87.772%
2022-10-16	0.0000000443	0.0000000443	0.0000000314	0.0000000331	-28.664%	140	-86.405%
2022-10-15	0.0000000547	0.0000000547	0.0000000311	0.0000000464	+16.291%	105	-90.302%
2022-10-14	0.0000000415	0.0000000537	0.0000000399	0.0000000399	-27.190%	88	-88.722%
2022-10-13	0.0000000500	0.0000000548	0.0000000499	0.0000000548	+7.874%	45	-91.788%
2022-10-12	0.0000000508	0.0000000508	0.0000000508	0.0000000508	-13.311%	0.5238307	-91.142%
2022-10-11	0.0000000510	0.0000000586	0.0000000510	0.0000000586	+15.582%	16	-92.321%
2022-10-10	0.0000000600	0.0000000600	0.0000000507	0.0000000507	-12.586%	261	-91.124%
2022-10-09	0.0000000586	0.0000000586	0.0000000580	0.0000000580	-7.643%	10	-92.241%
2022-10-08	0.0000000632	0.0000000632	0.0000000586	0.0000000628	-0.946%	22	-92.834%
2022-10-07	0.0000000565	0.0000000758	0.0000000565	0.0000000634	+8.935%	189	-92.902%
2022-10-06	0.0000000575	0.0000000863	0.0000000563	0.0000000582	-22.296%	4,205	-92.268%
2022-10-05	0.0000000749	0.0000000749	0.0000000749	0.0000000749	+13.142%	1	-93.992%
2022-10-04	0.0000000714	0.0000000750	0.0000000662	0.0000000662	-11.260%	44	-93.202%
2022-10-02	0.0000000700	0.0000000746	0.0000000661	0.0000000746	+12.689%	223	-93.968%
2022-10-01	0.0000000829	0.0000000829	0.0000000661	0.0000000662	-20.145%	125	-93.202%
2022-09-30	0.0000000829	0.0000000829	0.0000000829	0.0000000829	-5.149%	13	-94.572%
2022-09-29	0.0000000754	0.0000000874	0.0000000754	0.0000000874	+5.683%	5	-94.851%
2022-09-28	0.0000000828	0.0000000828	0.0000000827	0.0000000827	+3.894%	133	-94.559%
2022-09-27	0.0000000890	0.0000000890	0.0000000774	0.0000000796	+6.133%	15	-94.347%
2022-09-26	0.0000000950	0.0000000950	0.0000000662	0.0000000750	-20.719%	1,689	-94.000%
2022-09-25	0.0000000739	0.0000000946	0.0000000735	0.0000000946	+48.976%	83	-95.243%
2022-09-24	0.0000000671	0.0000000700	0.0000000601	0.0000000635	+19.586%	172	-92.913%
2022-09-23	0.0000000600	0.0000000627	0.0000000531	0.0000000531	-15.311%	79	-91.525%
2022-09-22	0.0000000700	0.0000000799	0.0000000600	0.0000000627	-21.527%	98	-92.823%
2022-09-21	0.0000000799	0.0000000799	0.0000000799	0.0000000799	-0.125%	1	-94.368%
2022-09-20	0.0000000872	0.0000000872	0.0000000800	0.0000000800	+14.286%	17	-94.375%
2022-09-19	0.0000000626	0.0000000700	0.0000000626	0.0000000700	-21.171%	11	-93.571%
2022-09-18	0.0000000699	0.0000000894	0.0000000699	0.0000000888	+26.857%	22	-94.932%
2022-09-16	0.0000000698	0.0000000725	0.0000000698	0.0000000700	-25.453%	165	-93.571%
2022-09-15	0.0000000939	0.0000000939	0.0000000939	0.0000000939	+34.335%	5	-95.208%
2022-09-14	0.0000000949	0.0000000949	0.0000000699	0.0000000699	-30.030%	6	-93.562%
2022-09-13	0.0000000831	0.0000000999	0.0000000807	0.0000000999	+16.434%	55	-95.495%
2022-09-12	0.0000001046	0.0000001200	0.0000000851	0.0000000858	+0.823%	135	-94.755%
2022-09-11	0.0000001099	0.0000001099	0.0000000851	0.0000000851	-22.425%	58	-94.712%
2022-09-10	0.0000000901	0.0000001300	0.0000000800	0.0000001097	-0.182%	142	-95.898%
2022-09-09	0.0000001697	0.0000001697	0.0000001000	0.0000001099	+8.490%	117	-95.905%
2022-09-08	0.0000001010	0.0000001990	0.0000001010	0.0000001013	-36.648%	263	-95.558%
2022-09-07	0.0000001200	0.0000001799	0.0000001194	0.0000001599	+33.920%	420	-97.186%
2022-09-06	0.0000001018	0.0000001194	0.0000000920	0.0000001194	+40.636%	80	-96.231%
2022-09-05	0.0000001150	0.0000001299	0.0000000830	0.0000000849	-5.667%	1,620	-94.700%
2022-09-04	0.0000000825	0.0000000913	0.0000000825	0.0000000900	+25.874%	176	-95.000%
2022-09-03	0.0000000889	0.0000000890	0.0000000715	0.0000000715	-19.300%	424	-93.706%
2022-09-02	0.0000000698	0.0000000895	0.0000000698	0.0000000886	+1.606%	165	-94.921%
2022-09-01	0.0000000873	0.0000000873	0.0000000872	0.0000000872	-11.382%	54	-94.839%
2022-08-31	0.0000000984	0.0000000984	0.0000000984	0.0000000984	0.000%	0.99999994	-95.427%
2022-08-30	0.0000000985	0.0000000987	0.0000000984	0.0000000984	-2.863%	19	-95.427%
2022-08-29	0.0000001013	0.0000001013	0.0000001013	0.0000001013	+17.791%	5	-95.558%
2022-08-28	0.0000001012	0.0000001012	0.0000000860	0.0000000860	-1.938%	13	-94.767%
2022-08-27	0.0000000926	0.0000000949	0.0000000877	0.0000000877	-6.801%	97	-94.869%
2022-08-26	0.0000000927	0.0000001279	0.0000000927	0.0000000941	-26.427%	30	-95.218%
2022-08-25	0.0000001182	0.0000001279	0.0000000920	0.0000001279	+22.981%	126	-96.482%
2022-08-24	0.0000001287	0.0000001287	0.0000001040	0.0000001040	-19.877%	614	-95.673%
2022-08-23	0.0000001269	0.0000001399	0.0000001101	0.0000001298	+17.893%	76	-96.533%
2022-08-22	0.0000001479	0.0000001479	0.0000001044	0.0000001101	-25.859%	218	-95.913%
2022-08-21	0.0000001485	0.0000001485	0.0000001041	0.0000001485	+45.303%	76	-96.970%
2022-08-20	0.0000002120	0.0000002120	0.0000000904	0.0000001022	-48.874%	439	-95.597%
2022-08-19	0.0000000901	0.0000001999	0.0000000901	0.0000001999	-9.054%	35	-97.749%
2022-08-18	0.0000000752	0.0000003489	0.0000000752	0.0000002198	+109.533%	349	-97.953%
2022-08-17	0.0000000865	0.0000001090	0.0000000751	0.0000001049	+30.798%	609	-95.710%
2022-08-16	0.0000000802	0.0000000802	0.0000000802	0.0000000802	0.000%	16	-94.389%
2022-08-15	0.0000000751	0.0000000802	0.0000000751	0.0000000802	+4.837%	37	-94.389%
2022-08-14	0.0000000707	0.0000000884	0.0000000707	0.0000000765	-2.672%	189	-94.118%
2022-08-13	0.0000000722	0.0000000800	0.0000000701	0.0000000786	+11.966%	221	-94.275%
2022-08-12	0.0000000702	0.0000000887	0.0000000683	0.0000000702	-1.266%	177	-93.590%
2022-08-11	0.0000000700	0.0000000848	0.0000000700	0.0000000711	-16.353%	354	-93.671%
2022-08-10	0.0000000899	0.0000000899	0.0000000850	0.0000000850	-5.451%	72	-94.706%
2022-08-09	0.0000000900	0.0000000932	0.0000000661	0.0000000899	-3.541%	164	-94.994%
2022-08-08	0.0000000932	0.0000000932	0.0000000932	0.0000000932	0.000%	8	-95.172%
2022-08-07	0.0000000932	0.0000000932	0.0000000900	0.0000000932	0.000%	24	-95.172%
2022-08-06	0.0000000631	0.0000001088	0.0000000631	0.0000000932	-6.707%	358	-95.172%
2022-08-05	0.0000000950	0.0000001297	0.0000000251	0.0000000999	-0.200%	180	-95.495%
2022-08-04	0.0000001400	0.0000001929	0.0000001000	0.0000001001	-0.100%	725	-95.504%
2022-08-03	0.0000001715	0.0000001980	0.0000001002	0.0000001002	-41.574%	41	-95.509%
2022-08-02	0.0000001701	0.0000001950	0.0000001701	0.0000001715	-14.250%	52	-97.376%
2022-07-31	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	1	-97.750%
2022-07-30	0.0000002200	0.0000002200	0.0000001800	0.0000002000	+5.263%	1,330,521,665	-97.750%
2022-07-29	0.0000002200	0.0000002200	0.0000001900	0.0000001900	-13.636%	112,752,890	-97.632%
2022-07-28	0.0000002000	0.0000002200	0.0000001900	0.0000002200	+10.000%	1,062,567,449	-97.955%
2022-07-27	0.0000002200	0.0000002200	0.0000001900	0.0000002000	+5.263%	874,144,284	-97.750%
2022-07-26	0.0000002300	0.0000002300	0.0000001900	0.0000001900	-20.833%	1,371,363,721	-97.632%
2022-07-25	0.0000002600	0.0000002600	0.0000002300	0.0000002400	0.000%	143,980,863	-98.125%
2022-07-24	0.0000002300	0.0000002500	0.0000002200	0.0000002400	0.000%	1,145,400,440	-98.125%
2022-07-23	0.0000002500	0.0000002600	0.0000002000	0.0000002400	-4.000%	2,957,361,743	-98.125%
2022-07-22	0.0000002800	0.0000003000	0.0000002400	0.0000002500	-13.793%	10,607,226,912	-98.200%
2022-07-21	0.0000003500	0.0000003500	0.0000002500	0.0000002900	-14.706%	17,317,373,192	-98.448%
2022-07-20	0.0000003200	0.0000005500	0.0000003200	0.0000003400	+6.250%	18,044,103,463	-98.676%
2022-07-19	0.0000003400	0.0000003400	0.0000002900	0.0000003200	-5.882%	9,245,378,232	-98.594%
2022-07-18	0.0000003000	0.0000003400	0.0000002900	0.0000003400	+9.677%	6,612,284,787	-98.676%
2022-07-17	0.0000003500	0.0000003700	0.0000003000	0.0000003100	-8.824%	6,022,596,320	-98.548%
2022-07-16	0.0000003300	0.0000003800	0.0000003100	0.0000003400	0.000%	7,943,096,725	-98.676%
2022-07-15	0.0000003700	0.0000004000	0.0000002800	0.0000003400	-10.526%	21,436,687,838	-98.676%
2022-07-14	0.0000003800	0.0000004100	0.0000003600	0.0000003800	0.000%	10,215,738,391	-98.816%
2022-07-13	0.0000003800	0.0000004300	0.0000003600	0.0000003800	0.000%	7,266,841,861	-98.816%
2022-07-12	0.0000004100	0.0000004700	0.0000003600	0.0000003800	-9.524%	13,824,920,975	-98.816%
2022-07-11	0.0000004000	0.0000004700	0.0000003900	0.0000004200	+2.439%	6,512,971,985	-98.929%
2022-07-10	0.0000004400	0.0000004900	0.0000003700	0.0000004100	-4.651%	8,664,579,545	-98.902%
2022-07-09	0.0000004100	0.0000004500	0.0000003900	0.0000004300	+7.500%	9,519,414,281	-98.953%
2022-07-08	0.0000004600	0.0000004900	0.0000003400	0.0000004000	-11.111%	12,964,699,814	-98.875%
2022-07-07	0.0000004800	0.0000005300	0.0000003100	0.0000004500	-2.174%	10,947,587,151	-99.000%
2022-07-06	0.0000004500	0.0000005000	0.0000003900	0.0000004600	0.000%	10,475,686,203	-99.022%
2022-07-05	0.0000004600	0.0000004900	0.0000003500	0.0000004600	0.000%	12,712,163,171	-99.022%
2022-07-04	0.0000003700	0.0000006400	0.0000003600	0.0000004600	+24.324%	10,958,245,564	-99.022%
2022-07-03	0.0000003200	0.0000004400	0.0000003100	0.0000003700	+12.121%	13,151,886,840	-98.784%
2022-07-02	0.0000003400	0.0000003500	0.0000003000	0.0000003300	0.000%	14,024,289,056	-98.636%
2022-07-01	0.0000003200	0.0000003500	0.0000003000	0.0000003300	+3.125%	6,423,217,436	-98.636%
2022-06-30	0.0000003100	0.0000003300	0.0000002800	0.0000003200	+6.667%	15,574,516,011	-98.594%
2022-06-29	0.0000003100	0.0000003400	0.0000002700	0.0000003000	0.000%	8,427,142,803	-98.500%
2022-06-28	0.0000003200	0.0000003200	0.0000002700	0.0000003000	-9.091%	5,731,094,155	-98.500%
2022-06-27	0.0000002900	0.0000004000	0.0000002900	0.0000003300	+10.000%	13,093,321,852	-98.636%
2022-06-26	0.0000003000	0.0000003600	0.0000002700	0.0000003000	0.000%	10,862,260,767	-98.500%
2022-06-25	0.0000002200	0.0000003400	0.0000001900	0.0000003000	+42.857%	13,622,851,615	-98.500%
2022-06-24	0.0000002600	0.0000002800	0.0000001800	0.0000002100	-19.231%	16,855,832,890	-97.857%
2022-06-23	0.0000003400	0.0000003600	0.0000002300	0.0000002600	-27.778%	11,456,476,716	-98.269%
2022-06-22	0.0000003900	0.0000004200	0.0000003100	0.0000003600	-10.000%	107,232,723,158	-98.750%
2022-06-21	0.0000004500	0.0000005000	0.0000003900	0.0000004000	-11.111%	153,130,755,380	-98.875%
2022-06-20	0.0000005600	0.0000006700	0.0000004300	0.0000004500	+12.500%	99,733,579,010	-99.000%
2022-06-19	0.0000005300	0.0000006000	0.0000003500	0.0000004000	-25.926%	5,683,761,134	-98.875%
2022-06-18	0.0000006800	0.0000007200	0.0000005200	0.0000005400	-19.403%	9,719,084,831	-99.167%
2022-06-17	0.0000005300	0.0000007300	0.0000005300	0.0000006700	+24.074%	9,689,024,627	-99.328%
2022-06-16	0.0000007000	0.0000007600	0.0000005200	0.0000005400	-22.857%	11,049,409,283	-99.167%
2022-06-15	0.0000008300	1,000.0000000000	0.0000004900	0.0000007000	0.000%	9,973,339,587	-99.357%

.dark-mode .sz3Yb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sz3Yb6{ color: #333333; background-color: white; border: 2px solid #333333; }SHITUSDTSHIT / Tether USDcrypto

SHITUSDT
SHIT / Tether USD
crypto