Dark

Check out our Level2View

SEUR
Sharpay / Euro
crypto Kraken

Real-time

May 16, 2025 7:03:00 PM EDT

0.4692EUR-2.716%(-0.0131)54,4280

0.0000Bid 0.0000Ask 0.0000Spread

Overview Historical Depth Trends

Composite
0.4500 Kraken
0.4692 Binance
0.4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.4859	0.4896	0.4637	0.4692	-2.716%	54,428	0.000%
2025-05-15	0.5138	0.5179	0.4746	0.4823	-5.301%	483,319	-2.716%
2025-05-14	0.5384	0.5424	0.5072	0.5093	-5.317%	227,670	-7.874%
2025-05-13	0.5270	0.5537	0.4982	0.5379	+1.357%	441,964	-12.772%
2025-05-12	0.5184	0.5581	0.5120	0.5307	+2.472%	336,581	-11.588%
2025-05-11	0.5465	0.5486	0.5020	0.5179	-5.094%	109,568	-9.403%
2025-05-10	0.5264	0.5523	0.5139	0.5457	+4.741%	97,990	-14.019%
2025-05-09	0.5049	0.5443	0.5049	0.5210	+4.787%	371,606	-9.942%
2025-05-08	0.4499	0.5114	0.4499	0.4972	+10.146%	306,663	-5.632%
2025-05-07	0.4558	0.4602	0.4395	0.4514	+0.222%	60,584	+3.943%
2025-05-06	0.4496	0.4552	0.4320	0.4504	-1.011%	48,190	+4.174%
2025-05-05	0.4539	0.4625	0.4495	0.4550	0.000%	160,286	+3.121%

Share