Dark

SEIBTC
SEI / Bitcoin
crypto Composite

Inactive

Jul 9, 2026 10:56:00 PM EDT

0.00000079BTC0.000%(0.00000000)102,1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.00000079	0.00000080	0.00000079	0.00000079	0.000%	102,112	0.000%
2026-07-09	0.00000076	0.00000079	0.00000075	0.00000079	+3.947%	617,881	0.000%
2026-07-08	0.00000076	0.00000077	0.00000074	0.00000076	0.000%	2,232,638	+3.947%
2026-07-07	0.00000080	0.00000080	0.00000076	0.00000076	-3.797%	2,575,231	+3.947%
2026-07-06	0.00000078	0.00000079	0.00000077	0.00000079	0.000%	1,157,275	0.000%
2026-07-05	0.00000080	0.00000080	0.00000076	0.00000079	-1.250%	1,208,962	0.000%
2026-07-04	0.00000080	0.00000080	0.00000078	0.00000080	0.000%	767,865	-1.250%
2026-07-03	0.00000078	0.00000081	0.00000077	0.00000080	+2.564%	2,783,371	-1.250%
2026-07-02	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	3,084,043	+1.282%
2026-07-01	0.00000081	0.00000082	0.00000078	0.00000079	-2.469%	3,367,960	0.000%
2026-06-30	0.00000083	0.00000085	0.00000080	0.00000081	-1.220%	3,168,652	-2.469%
2026-06-29	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	2,550,872	-3.659%
2026-06-28	0.00000084	0.00000084	0.00000082	0.00000083	-1.190%	2,132,228	-4.819%
2026-06-27	0.00000088	0.00000088	0.00000083	0.00000084	-5.618%	2,246,884	-5.952%
2026-06-26	0.00000096	0.00000096	0.00000087	0.00000089	-6.316%	2,973,374	-11.236%
2026-06-25	0.00000091	0.00000097	0.00000090	0.00000095	+5.556%	7,285,599	-16.842%
2026-06-24	0.00000085	0.00000091	0.00000084	0.00000090	+7.143%	3,831,068	-12.222%
2026-06-23	0.00000085	0.00000085	0.00000083	0.00000084	-1.176%	1,666,116	-5.952%
2026-06-22	0.00000086	0.00000086	0.00000085	0.00000085	-1.163%	2,065,208	-7.059%
2026-06-21	0.00000085	0.00000088	0.00000085	0.00000086	+1.176%	2,552,987	-8.140%
2026-06-20	0.00000085	0.00000087	0.00000084	0.00000085	0.000%	3,346,751	-7.059%
2026-06-19	0.00000088	0.00000088	0.00000084	0.00000085	-3.409%	3,659,456	-7.059%
2026-06-18	0.00000085	0.00000088	0.00000083	0.00000088	+3.529%	3,100,249	-10.227%
2026-06-17	0.00000084	0.00000086	0.00000083	0.00000085	+2.410%	3,652,292	-7.059%
2026-06-16	0.00000082	0.00000084	0.00000080	0.00000083	+2.469%	2,944,696	-4.819%
2026-06-15	0.00000084	0.00000084	0.00000081	0.00000081	-3.571%	3,274,997	-2.469%
2026-06-14	0.00000084	0.00000084	0.00000082	0.00000084	0.000%	3,536,784	-5.952%
2026-06-13	0.00000082	0.00000087	0.00000082	0.00000084	+3.704%	5,723,969	-5.952%
2026-06-12	0.00000078	0.00000084	0.00000078	0.00000081	+3.846%	4,919,197	-2.469%
2026-06-11	0.00000076	0.00000079	0.00000075	0.00000078	+4.000%	4,437,354	+1.282%
2026-06-10	0.00000078	0.00000078	0.00000075	0.00000075	-3.846%	2,979,278	+5.333%
2026-06-09	0.00000078	0.00000078	0.00000076	0.00000078	0.000%	1,952,859	+1.282%
2026-06-08	0.00000078	0.00000080	0.00000078	0.00000078	-1.266%	5,308,755	+1.282%
2026-06-07	0.00000077	0.00000081	0.00000077	0.00000079	+3.947%	4,464,263	0.000%
2026-06-06	0.00000078	0.00000079	0.00000074	0.00000076	-1.299%	4,850,413	+3.947%
2026-06-05	0.00000082	0.00000083	0.00000076	0.00000077	-6.098%	5,528,213	+2.597%
2026-06-04	0.00000093	0.00000093	0.00000081	0.00000082	-11.828%	4,690,950	-3.659%
2026-06-03	0.00000094	0.00000096	0.00000091	0.00000093	-1.064%	4,184,487	-15.054%
2026-06-02	0.00000100	0.00000100	0.00000093	0.00000094	-6.000%	5,225,172	-15.957%
2026-06-01	0.00000092	0.00000101	0.00000090	0.00000100	+8.696%	6,572,951	-21.000%
2026-05-31	0.00000089	0.00000093	0.00000088	0.00000092	+2.222%	5,649,716	-14.130%
2026-05-30	0.00000090	0.00000094	0.00000087	0.00000090	0.000%	5,133,200	-12.222%
2026-05-29	0.00000092	0.00000092	0.00000086	0.00000090	-3.226%	6,164,533	-12.222%
2026-05-28	0.00000089	0.00000097	0.00000089	0.00000093	+4.494%	7,920,462	-15.054%
2026-05-27	0.00000087	0.00000096	0.00000087	0.00000089	+2.299%	9,080,639	-11.236%
2026-05-26	0.00000080	0.00000088	0.00000079	0.00000087	+8.750%	5,643,465	-9.195%
2026-05-25	0.00000079	0.00000081	0.00000078	0.00000080	+1.266%	1,489,360	-1.250%
2026-05-24	0.00000081	0.00000081	0.00000078	0.00000079	-2.469%	687,338	0.000%
2026-05-23	0.00000080	0.00000081	0.00000078	0.00000081	0.000%	806,751	-2.469%
2026-05-22	0.00000081	0.00000084	0.00000081	0.00000081	-1.220%	2,539,109	-2.469%
2026-05-21	0.00000079	0.00000083	0.00000079	0.00000082	+3.797%	1,473,072	-3.659%
2026-05-20	0.00000078	0.00000079	0.00000077	0.00000079	+1.282%	1,897,192	0.000%
2026-05-19	0.00000080	0.00000080	0.00000078	0.00000078	-1.266%	658,622	+1.282%
2026-05-18	0.00000079	0.00000080	0.00000077	0.00000079	0.000%	1,546,705	0.000%
2026-05-17	0.00000080	0.00000081	0.00000079	0.00000079	-1.250%	1,130,659	0.000%
2026-05-16	0.00000080	0.00000080	0.00000079	0.00000080	-1.235%	1,035,813	-1.250%
2026-05-15	0.00000083	0.00000083	0.00000079	0.00000081	-2.410%	2,014,604	-2.469%
2026-05-14	0.00000084	0.00000084	0.00000082	0.00000083	-1.190%	1,094,641	-4.819%
2026-05-13	0.00000087	0.00000088	0.00000083	0.00000084	-3.448%	2,851,447	-5.952%
2026-05-12	0.00000093	0.00000094	0.00000086	0.00000087	-6.452%	3,310,646	-9.195%
2026-05-11	0.00000092	0.00000096	0.00000090	0.00000093	0.000%	7,030,639	-15.054%
2026-05-10	0.00000087	0.00000098	0.00000084	0.00000093	+6.897%	6,816,375	-15.054%
2026-05-09	0.00000081	0.00000088	0.00000081	0.00000087	+7.407%	4,480,154	-9.195%
2026-05-08	0.00000076	0.00000082	0.00000075	0.00000081	+6.579%	3,021,526	-2.469%
2026-05-07	0.00000075	0.00000077	0.00000074	0.00000076	+1.333%	2,131,681	+3.947%
2026-05-06	0.00000074	0.00000076	0.00000073	0.00000075	+2.740%	2,949,191	+5.333%
2026-05-05	0.00000074	0.00000074	0.00000073	0.00000073	-1.351%	690,013	+8.219%
2026-05-04	0.00000075	0.00000076	0.00000074	0.00000074	0.000%	1,649,027	+6.757%
2026-05-03	0.00000076	0.00000076	0.00000073	0.00000074	-2.632%	1,235,273	+6.757%
2026-05-02	0.00000074	0.00000076	0.00000073	0.00000076	+4.110%	687,755	+3.947%
2026-05-01	0.00000075	0.00000076	0.00000073	0.00000073	-2.667%	2,508,580	+8.219%
2026-04-30	0.00000077	0.00000077	0.00000074	0.00000075	-1.316%	315,589	+5.333%
2026-04-29	0.00000078	0.00000078	0.00000075	0.00000076	-2.564%	2,016,967	+3.947%
2026-04-28	0.00000078	0.00000079	0.00000077	0.00000078	0.000%	2,111,974	+1.282%
2026-04-27	0.00000079	0.00000080	0.00000077	0.00000078	-2.500%	1,833,067	+1.282%
2026-04-26	0.00000078	0.00000083	0.00000077	0.00000080	+2.564%	1,950,952	-1.250%
2026-04-25	0.00000079	0.00000081	0.00000078	0.00000078	-1.266%	770,135	+1.282%
2026-04-24	0.00000080	0.00000081	0.00000079	0.00000079	0.000%	1,636,138	0.000%
2026-04-23	0.00000078	0.00000080	0.00000077	0.00000079	+1.282%	2,962,231	0.000%
2026-04-22	0.00000076	0.00000082	0.00000075	0.00000078	+4.000%	5,824,255	+1.282%
2026-04-21	0.00000074	0.00000075	0.00000073	0.00000075	+1.351%	724,633	+5.333%
2026-04-20	0.00000074	0.00000074	0.00000073	0.00000074	0.000%	646,771	+6.757%
2026-04-19	0.00000074	0.00000074	0.00000074	0.00000074	0.000%	307	+6.757%
2026-04-18	0.00000075	0.00000076	0.00000074	0.00000074	-2.632%	1,564,679	+6.757%
2026-04-17	0.00000078	0.00000078	0.00000076	0.00000076	-2.564%	2,246,073	+3.947%
2026-04-16	0.00000075	0.00000079	0.00000074	0.00000078	+4.000%	2,142,747	+1.282%
2026-04-15	0.00000073	0.00000075	0.00000073	0.00000075	+2.740%	411,845	+5.333%
2026-04-14	0.00000076	0.00000076	0.00000073	0.00000073	-2.667%	265,236	+8.219%
2026-04-13	0.00000076	0.00000077	0.00000074	0.00000075	0.000%	1,105,021	+5.333%
2026-04-12	0.00000076	0.00000077	0.00000075	0.00000075	-2.597%	645,619	+5.333%
2026-04-11	0.00000078	0.00000078	0.00000076	0.00000077	0.000%	419,210	+2.597%
2026-04-10	0.00000079	0.00000080	0.00000077	0.00000077	-1.282%	1,041,612	+2.597%
2026-04-09	0.00000077	0.00000078	0.00000077	0.00000078	+1.299%	434,943	+1.282%
2026-04-08	0.00000079	0.00000081	0.00000077	0.00000077	-1.282%	1,587,701	+2.597%
2026-04-07	0.00000078	0.00000078	0.00000076	0.00000078	0.000%	478,033	+1.282%
2026-04-06	0.00000078	0.00000079	0.00000077	0.00000078	0.000%	1,028,174	+1.282%
2026-04-05	0.00000080	0.00000080	0.00000077	0.00000078	-2.500%	340,636	+1.282%
2026-04-04	0.00000081	0.00000082	0.00000079	0.00000080	-1.235%	1,141,628	-1.250%
2026-04-03	0.00000077	0.00000085	0.00000077	0.00000081	+6.579%	2,729,259	-2.469%
2026-04-02	0.00000079	0.00000079	0.00000076	0.00000076	-3.797%	1,178,713	+3.947%
2026-04-01	0.00000074	0.00000083	0.00000073	0.00000079	+8.219%	4,291,253	0.000%
2026-03-31	0.00000077	0.00000077	0.00000072	0.00000073	-5.195%	1,554,825	+8.219%
2026-03-30	0.00000079	0.00000080	0.00000076	0.00000077	-2.532%	1,681,540	+2.597%
2026-03-29	0.00000081	0.00000081	0.00000079	0.00000079	-2.469%	1,138,478	0.000%
2026-03-28	0.00000083	0.00000083	0.00000080	0.00000081	-2.410%	156,366	-2.469%
2026-03-27	0.00000085	0.00000085	0.00000083	0.00000083	-2.353%	640,898	-4.819%
2026-03-26	0.00000086	0.00000086	0.00000084	0.00000085	-1.163%	759,171	-7.059%
2026-03-25	0.00000086	0.00000086	0.00000086	0.00000086	0.000%	755,317	-8.140%
2026-03-24	0.00000085	0.00000087	0.00000084	0.00000086	+1.176%	985,406	-8.140%
2026-03-23	0.00000088	0.00000088	0.00000084	0.00000085	-2.299%	1,508,349	-7.059%
2026-03-22	0.00000090	0.00000090	0.00000087	0.00000087	-2.247%	587,262	-9.195%
2026-03-21	0.00000090	0.00000090	0.00000089	0.00000089	-1.111%	516,853	-11.236%
2026-03-20	0.00000091	0.00000091	0.00000089	0.00000090	-1.099%	517,906	-12.222%
2026-03-19	0.00000091	0.00000092	0.00000090	0.00000091	0.000%	643,413	-13.187%
2026-03-18	0.00000093	0.00000093	0.00000090	0.00000091	-2.151%	1,166,796	-13.187%
2026-03-17	0.00000093	0.00000093	0.00000092	0.00000093	-1.064%	451,384	-15.054%
2026-03-16	0.00000093	0.00000094	0.00000092	0.00000094	+1.075%	841,725	-15.957%
2026-03-15	0.00000093	0.00000094	0.00000092	0.00000093	0.000%	315,512	-15.054%
2026-03-14	0.00000094	0.00000094	0.00000093	0.00000093	0.000%	478,326	-15.054%
2026-03-13	0.00000093	0.00000095	0.00000091	0.00000093	0.000%	2,083,650	-15.054%
2026-03-12	0.00000090	0.00000093	0.00000089	0.00000093	+4.494%	1,883,441	-15.054%
2026-03-11	0.00000091	0.00000092	0.00000088	0.00000089	-3.261%	2,019,474	-11.236%
2026-03-10	0.00000094	0.00000095	0.00000092	0.00000092	-1.075%	3,411,731	-14.130%
2026-03-09	0.00000096	0.00000096	0.00000089	0.00000093	-2.105%	2,120,712	-15.054%
2026-03-08	0.00000097	0.00000097	0.00000094	0.00000095	-2.062%	1,011,217	-16.842%
2026-03-07	0.00000097	0.00000098	0.00000095	0.00000097	-1.020%	506,152	-18.557%
2026-03-06	0.00000096	0.00000100	0.00000095	0.00000098	+2.083%	2,193,298	-19.388%
2026-03-05	0.00000096	0.00000097	0.00000093	0.00000096	-1.031%	2,339,565	-17.708%
2026-03-04	0.00000099	0.00000100	0.00000095	0.00000097	-3.000%	4,743,334	-18.557%
2026-03-03	0.00000100	0.00000104	0.00000097	0.00000100	-0.990%	4,542,397	-21.000%
2026-03-02	0.00000104	0.00000105	0.00000099	0.00000101	-2.885%	3,318,035	-21.782%
2026-03-01	0.00000102	0.00000105	0.00000101	0.00000104	+1.961%	2,510,482	-24.038%
2026-02-28	0.00000105	0.00000105	0.00000098	0.00000102	-1.923%	3,108,210	-22.549%
2026-02-27	0.00000104	0.00000106	0.00000104	0.00000104	0.000%	616,044	-24.038%
2026-02-26	0.00000104	0.00000105	0.00000103	0.00000104	-0.952%	604,637	-24.038%
2026-02-25	0.00000103	0.00000107	0.00000102	0.00000105	+1.942%	2,447,730	-24.762%
2026-02-24	0.00000104	0.00000105	0.00000102	0.00000103	0.000%	2,127,439	-23.301%
2026-02-23	0.00000102	0.00000104	0.00000101	0.00000103	+0.980%	2,176,276	-23.301%
2026-02-22	0.00000103	0.00000103	0.00000101	0.00000102	-1.923%	756,624	-22.549%
2026-02-21	0.00000105	0.00000106	0.00000104	0.00000104	-0.952%	357,084	-24.038%
2026-02-20	0.00000105	0.00000107	0.00000103	0.00000105	+0.962%	2,252,530	-24.762%
2026-02-19	0.00000109	0.00000109	0.00000104	0.00000104	-5.455%	1,348,723	-24.038%
2026-02-18	0.00000110	0.00000111	0.00000109	0.00000110	0.000%	2,015,198	-28.182%
2026-02-17	0.00000111	0.00000111	0.00000109	0.00000110	0.000%	1,729,228	-28.182%
2026-02-16	0.00000110	0.00000111	0.00000108	0.00000110	+0.917%	1,042,616	-28.182%
2026-02-15	0.00000111	0.00000112	0.00000108	0.00000109	-2.679%	2,330,888	-27.523%
2026-02-14	0.00000110	0.00000112	0.00000108	0.00000112	+1.818%	2,600,383	-29.464%
2026-02-13	0.00000113	0.00000114	0.00000109	0.00000110	-2.655%	2,963,284	-28.182%
2026-02-12	0.00000106	0.00000113	0.00000106	0.00000113	+7.619%	2,890,187	-30.088%
2026-02-11	0.00000105	0.00000106	0.00000104	0.00000105	0.000%	2,662,026	-24.762%
2026-02-10	0.00000106	0.00000106	0.00000104	0.00000105	-0.943%	1,899,210	-24.762%
2026-02-09	0.00000108	0.00000109	0.00000106	0.00000106	-1.852%	3,756,968	-25.472%
2026-02-08	0.00000111	0.00000111	0.00000107	0.00000108	-2.703%	1,266,833	-26.852%
2026-02-07	0.00000112	0.00000114	0.00000111	0.00000111	-0.893%	2,453,344	-28.829%
2026-02-06	0.00000115	0.00000117	0.00000111	0.00000112	-2.609%	5,768,730	-29.464%
2026-02-05	0.00000115	0.00000117	0.00000111	0.00000115	-0.862%	5,110,252	-31.304%
2026-02-04	0.00000113	0.00000117	0.00000112	0.00000116	+1.754%	1,859,087	-31.897%
2026-02-03	0.00000113	0.00000118	0.00000112	0.00000114	+1.786%	2,338,308	-30.702%
2026-02-02	0.00000110	0.00000114	0.00000110	0.00000112	+1.818%	2,172,877	-29.464%
2026-02-01	0.00000112	0.00000112	0.00000109	0.00000110	-0.901%	1,106,607	-28.182%
2026-01-31	0.00000113	0.00000113	0.00000105	0.00000111	-2.632%	3,880,132	-28.829%
2026-01-30	0.00000117	0.00000119	0.00000112	0.00000114	-3.390%	1,139,289	-30.702%
2026-01-29	0.00000119	0.00000120	0.00000117	0.00000118	-1.667%	1,452,175	-33.051%
2026-01-28	0.00000120	0.00000120	0.00000118	0.00000120	0.000%	444,172	-34.167%
2026-01-27	0.00000119	0.00000121	0.00000119	0.00000120	0.000%	1,179,069	-34.167%
2026-01-26	0.00000119	0.00000120	0.00000118	0.00000120	+0.840%	1,419,663	-34.167%
2026-01-25	0.00000119	0.00000122	0.00000116	0.00000119	0.000%	704,120	-33.613%
2026-01-24	0.00000119	0.00000120	0.00000119	0.00000119	0.000%	362,174	-33.613%
2026-01-23	0.00000120	0.00000120	0.00000119	0.00000119	0.000%	468,087	-33.613%
2026-01-22	0.00000120	0.00000122	0.00000119	0.00000119	-0.833%	558,697	-33.613%
2026-01-21	0.00000120	0.00000121	0.00000119	0.00000120	+0.840%	1,132,808	-34.167%
2026-01-20	0.00000119	0.00000120	0.00000118	0.00000119	0.000%	1,248,395	-33.613%
2026-01-19	0.00000122	0.00000122	0.00000112	0.00000119	-3.252%	2,328,258	-33.613%
2026-01-18	0.00000127	0.00000127	0.00000123	0.00000123	-3.150%	835,214	-35.772%
2026-01-17	0.00000126	0.00000129	0.00000125	0.00000127	+0.794%	950,624	-37.795%
2026-01-16	0.00000126	0.00000127	0.00000123	0.00000126	0.000%	1,212,324	-37.302%
2026-01-15	0.00000128	0.00000128	0.00000124	0.00000126	-1.563%	2,072,590	-37.302%
2026-01-14	0.00000133	0.00000133	0.00000128	0.00000128	-3.759%	946,916	-38.281%
2026-01-13	0.00000130	0.00000134	0.00000130	0.00000133	+2.308%	1,564,494	-40.602%
2026-01-12	0.00000132	0.00000134	0.00000130	0.00000130	-1.515%	1,238,706	-39.231%
2026-01-11	0.00000133	0.00000134	0.00000132	0.00000132	-0.752%	539,449	-40.152%
2026-01-10	0.00000134	0.00000134	0.00000132	0.00000133	-0.746%	604,987	-40.602%
2026-01-09	0.00000135	0.00000136	0.00000133	0.00000134	-0.741%	1,025,612	-41.045%
2026-01-08	0.00000137	0.00000137	0.00000135	0.00000135	-1.460%	1,213,955	-41.481%
2026-01-07	0.00000140	0.00000140	0.00000135	0.00000137	-2.143%	917,213	-42.336%
2026-01-06	0.00000138	0.00000145	0.00000138	0.00000140	+1.449%	1,954,856	-43.571%
2026-01-05	0.00000136	0.00000140	0.00000132	0.00000138	+1.471%	2,175,942	-42.754%
2026-01-04	0.00000134	0.00000138	0.00000134	0.00000136	+1.493%	1,720,857	-41.912%
2026-01-03	0.00000136	0.00000136	0.00000133	0.00000134	-0.741%	646,650	-41.045%
2026-01-02	0.00000130	0.00000136	0.00000130	0.00000135	+3.053%	1,073,213	-41.481%
2026-01-01	0.00000127	0.00000132	0.00000126	0.00000131	+3.150%	979,650	-39.695%
2025-12-31	0.00000127	0.00000129	0.00000126	0.00000127	0.000%	659,346	-37.795%
2025-12-30	0.00000130	0.00000133	0.00000127	0.00000127	-2.308%	597,199	-37.795%
2025-12-29	0.00000131	0.00000133	0.00000129	0.00000130	0.000%	1,334,066	-39.231%
2025-12-28	0.00000133	0.00000134	0.00000130	0.00000130	-2.985%	1,324,905	-39.231%
2025-12-27	0.00000127	0.00000134	0.00000127	0.00000134	+5.512%	972,035	-41.045%
2025-12-26	0.00000123	0.00000127	0.00000122	0.00000127	+4.098%	633,492	-37.795%
2025-12-25	0.00000126	0.00000126	0.00000122	0.00000122	-3.175%	598,436	-35.246%
2025-12-24	0.00000125	0.00000126	0.00000124	0.00000126	0.000%	436,073	-37.302%
2025-12-23	0.00000128	0.00000128	0.00000125	0.00000126	-1.563%	641,446	-37.302%
2025-12-22	0.00000126	0.00000128	0.00000125	0.00000128	+2.400%	1,120,108	-38.281%
2025-12-21	0.00000126	0.00000126	0.00000121	0.00000125	-1.575%	1,578,454	-36.800%
2025-12-20	0.00000127	0.00000128	0.00000125	0.00000127	0.000%	734,413	-37.795%
2025-12-19	0.00000126	0.00000129	0.00000124	0.00000127	0.000%	1,358,918	-37.795%
2025-12-18	0.00000131	0.00000131	0.00000126	0.00000127	-3.053%	1,148,534	-37.795%
2025-12-17	0.00000134	0.00000135	0.00000130	0.00000131	-2.963%	1,141,037	-39.695%
2025-12-16	0.00000137	0.00000139	0.00000135	0.00000135	-1.460%	2,932,580	-41.481%
2025-12-15	0.00000141	0.00000142	0.00000135	0.00000137	-2.837%	1,677,440	-42.336%
2025-12-14	0.00000143	0.00000144	0.00000139	0.00000141	-1.399%	841,339	-43.972%
2025-12-13	0.00000143	0.00000144	0.00000142	0.00000143	0.000%	448,844	-44.755%
2025-12-12	0.00000143	0.00000145	0.00000140	0.00000143	0.000%	2,697,423	-44.755%
2025-12-11	0.00000158	0.00000158	0.00000142	0.00000143	-9.494%	3,548,356	-44.755%
2025-12-10	0.00000149	0.00000162	0.00000147	0.00000158	+6.040%	3,720,062	-50.000%
2025-12-09	0.00000145	0.00000150	0.00000144	0.00000149	+2.759%	1,594,745	-46.980%
2025-12-08	0.00000141	0.00000147	0.00000141	0.00000145	+2.837%	703,533	-45.517%
2025-12-07	0.00000145	0.00000146	0.00000140	0.00000141	-2.083%	1,150,892	-43.972%
2025-12-06	0.00000142	0.00000145	0.00000141	0.00000144	+1.408%	922,089	-45.139%
2025-12-05	0.00000147	0.00000148	0.00000140	0.00000142	-3.401%	1,428,743	-44.366%
2025-12-04	0.00000150	0.00000152	0.00000147	0.00000147	-2.000%	1,066,493	-46.259%
2025-12-03	0.00000150	0.00000152	0.00000146	0.00000150	-0.662%	1,531,639	-47.333%
2025-12-02	0.00000142	0.00000155	0.00000139	0.00000151	+5.594%	1,397,287	-47.682%
2025-12-01	0.00000152	0.00000152	0.00000141	0.00000143	-5.921%	1,595,958	-44.755%
2025-11-30	0.00000150	0.00000155	0.00000149	0.00000152	+2.013%	935,941	-48.026%
2025-11-29	0.00000151	0.00000152	0.00000149	0.00000149	-1.974%	278,374	-46.980%
2025-11-28	0.00000152	0.00000154	0.00000150	0.00000152	0.000%	790,356	-48.026%
2025-11-27	0.00000156	0.00000156	0.00000151	0.00000152	-1.935%	1,217,894	-48.026%
2025-11-26	0.00000158	0.00000158	0.00000152	0.00000155	-1.899%	1,176,710	-49.032%
2025-11-25	0.00000155	0.00000158	0.00000153	0.00000158	+1.935%	1,510,300	-50.000%
2025-11-24	0.00000153	0.00000156	0.00000151	0.00000155	+0.649%	1,766,155	-49.032%
2025-11-23	0.00000154	0.00000155	0.00000152	0.00000154	0.000%	1,344,472	-48.701%
2025-11-22	0.00000156	0.00000158	0.00000153	0.00000154	-0.645%	1,439,387	-48.701%
2025-11-21	0.00000165	0.00000166	0.00000153	0.00000155	-5.488%	2,626,094	-49.032%
2025-11-20	0.00000162	0.00000169	0.00000161	0.00000164	+1.235%	1,464,662	-51.829%
2025-11-19	0.00000162	0.00000163	0.00000157	0.00000162	0.000%	1,574,492	-51.235%
2025-11-18	0.00000160	0.00000167	0.00000159	0.00000162	+0.621%	1,443,324	-51.235%
2025-11-17	0.00000164	0.00000166	0.00000160	0.00000161	-2.424%	1,320,193	-50.932%
2025-11-16	0.00000172	0.00000177	0.00000163	0.00000165	-4.070%	2,023,290	-52.121%
2025-11-15	0.00000169	0.00000174	0.00000168	0.00000172	+1.775%	542,507	-54.070%
2025-11-14	0.00000167	0.00000173	0.00000165	0.00000169	+1.198%	2,343,757	-53.254%
2025-11-13	0.00000171	0.00000173	0.00000166	0.00000167	-1.765%	1,213,499	-52.695%
2025-11-12	0.00000169	0.00000175	0.00000167	0.00000170	0.000%	941,123	-53.529%
2025-11-11	0.00000179	0.00000181	0.00000170	0.00000170	-5.028%	1,601,515	-53.529%
2025-11-10	0.00000173	0.00000184	0.00000170	0.00000179	+3.468%	1,565,369	-55.866%
2025-11-09	0.00000176	0.00000177	0.00000168	0.00000173	-2.260%	1,348,809	-54.335%
2025-11-08	0.00000174	0.00000191	0.00000174	0.00000177	+1.724%	2,137,545	-55.367%
2025-11-07	0.00000160	0.00000178	0.00000158	0.00000174	+9.434%	1,371,887	-54.598%
2025-11-06	0.00000159	0.00000166	0.00000156	0.00000159	-0.625%	2,032,702	-50.314%
2025-11-05	0.00000155	0.00000162	0.00000152	0.00000160	+2.564%	1,464,327	-50.625%
2025-11-04	0.00000156	0.00000158	0.00000148	0.00000156	+0.645%	2,727,326	-49.359%
2025-11-03	0.00000176	0.00000176	0.00000153	0.00000155	-11.932%	3,545,785	-49.032%
2025-11-02	0.00000176	0.00000182	0.00000171	0.00000176	-0.565%	802,397	-55.114%
2025-11-01	0.00000175	0.00000177	0.00000172	0.00000177	+1.724%	1,523,714	-55.367%
2025-10-31	0.00000170	0.00000177	0.00000169	0.00000174	+2.353%	668,647	-54.598%
2025-10-30	0.00000182	0.00000182	0.00000165	0.00000170	-6.077%	1,759,663	-53.529%
2025-10-29	0.00000173	0.00000181	0.00000171	0.00000181	+4.624%	527,756	-56.354%
2025-10-28	0.00000176	0.00000178	0.00000172	0.00000173	-1.705%	811,097	-54.335%
2025-10-27	0.00000181	0.00000182	0.00000173	0.00000176	-2.762%	1,005,043	-55.114%
2025-10-26	0.00000178	0.00000182	0.00000177	0.00000181	+1.117%	926,207	-56.354%
2025-10-25	0.00000176	0.00000181	0.00000174	0.00000179	+1.705%	513,084	-55.866%
2025-10-24	0.00000174	0.00000178	0.00000174	0.00000176	+1.149%	835,100	-55.114%
2025-10-23	0.00000171	0.00000176	0.00000171	0.00000174	+2.353%	1,516,806	-54.598%
2025-10-22	0.00000177	0.00000178	0.00000167	0.00000170	-3.955%	2,916,315	-53.529%
2025-10-21	0.00000180	0.00000183	0.00000176	0.00000177	-1.667%	3,916,960	-55.367%
2025-10-20	0.00000180	0.00000183	0.00000178	0.00000180	0.000%	2,541,261	-56.111%
2025-10-19	0.00000179	0.00000184	0.00000178	0.00000180	+0.559%	2,720,310	-56.111%
2025-10-18	0.00000179	0.00000183	0.00000178	0.00000179	0.000%	2,691,750	-55.866%
2025-10-17	0.00000190	0.00000190	0.00000178	0.00000179	-5.789%	9,000,955	-55.866%
2025-10-16	0.00000195	0.00000196	0.00000188	0.00000190	-2.062%	7,437,237	-58.421%
2025-10-15	0.00000199	0.00000203	0.00000193	0.00000194	-2.513%	2,764,828	-59.278%
2025-10-14	0.00000205	0.00000206	0.00000191	0.00000199	-2.927%	4,923,261	-60.302%
2025-10-13	0.00000198	0.00000207	0.00000195	0.00000205	+3.015%	2,327,734	-61.463%
2025-10-12	0.00000185	0.00000205	0.00000181	0.00000199	+8.152%	1,940,352	-60.302%
2025-10-11	0.00000188	0.00000205	0.00000181	0.00000184	-2.128%	4,738,646	-57.065%
2025-10-10	0.00000231	0.00000239	0.00000070	0.00000188	-18.261%	15,514,935	-57.979%
2025-10-09	0.00000234	0.00000234	0.00000225	0.00000230	-1.288%	656,611	-65.652%
2025-10-08	0.00000235	0.00000236	0.00000229	0.00000233	-0.427%	666,176	-66.094%
2025-10-07	0.00000241	0.00000245	0.00000234	0.00000234	-2.905%	533,945	-66.239%
2025-10-06	0.00000234	0.00000245	0.00000233	0.00000241	+2.553%	905,387	-67.220%
2025-10-05	0.00000236	0.00000243	0.00000234	0.00000235	-0.844%	656,674	-66.383%
2025-10-04	0.00000244	0.00000245	0.00000233	0.00000237	-2.869%	451,959	-66.667%
2025-10-03	0.00000249	0.00000249	0.00000240	0.00000244	-2.008%	1,043,634	-67.623%
2025-10-02	0.00000250	0.00000254	0.00000245	0.00000249	-0.797%	756,936	-68.273%
2025-10-01	0.00000242	0.00000255	0.00000240	0.00000251	+3.719%	530,654	-68.526%
2025-09-30	0.00000246	0.00000246	0.00000237	0.00000242	-1.626%	811,746	-67.355%
2025-09-29	0.00000251	0.00000252	0.00000244	0.00000246	-1.992%	388,102	-67.886%
2025-09-28	0.00000254	0.00000255	0.00000246	0.00000251	-1.181%	382,044	-68.526%
2025-09-27	0.00000259	0.00000259	0.00000252	0.00000254	-1.550%	130,455	-68.898%
2025-09-26	0.00000247	0.00000259	0.00000244	0.00000258	+4.878%	760,985	-69.380%
2025-09-25	0.00000257	0.00000257	0.00000245	0.00000246	-4.280%	984,073	-67.886%
2025-09-24	0.00000257	0.00000262	0.00000254	0.00000257	-0.388%	564,935	-69.261%
2025-09-23	0.00000257	0.00000263	0.00000253	0.00000258	0.000%	849,317	-69.380%
2025-09-22	0.00000272	0.00000273	0.00000247	0.00000258	-4.797%	1,133,460	-69.380%
2025-09-21	0.00000275	0.00000277	0.00000270	0.00000271	-1.455%	336,446	-70.849%
2025-09-20	0.00000278	0.00000280	0.00000273	0.00000275	-1.079%	239,641	-71.273%
2025-09-19	0.00000293	0.00000299	0.00000277	0.00000278	-5.119%	652,760	-71.583%
2025-09-18	0.00000286	0.00000293	0.00000278	0.00000293	+2.807%	850,365	-73.038%
2025-09-17	0.00000271	0.00000287	0.00000265	0.00000285	+5.166%	834,111	-72.281%
2025-09-16	0.00000275	0.00000279	0.00000270	0.00000271	-1.812%	381,486	-70.849%
2025-09-15	0.00000288	0.00000291	0.00000273	0.00000276	-3.833%	764,697	-71.377%
2025-09-14	0.00000296	0.00000296	0.00000285	0.00000287	-3.367%	377,196	-72.474%
2025-09-13	0.00000297	0.00000308	0.00000295	0.00000297	0.000%	1,021,461	-73.401%
2025-09-12	0.00000291	0.00000297	0.00000287	0.00000297	+2.062%	595,415	-73.401%
2025-09-11	0.00000281	0.00000295	0.00000278	0.00000291	+3.191%	1,408,315	-72.852%
2025-09-10	0.00000277	0.00000283	0.00000274	0.00000282	+1.805%	547,680	-71.986%
2025-09-09	0.00000278	0.00000283	0.00000272	0.00000277	0.000%	881,352	-71.480%
2025-09-08	0.00000265	0.00000282	0.00000265	0.00000277	+4.135%	1,195,987	-71.480%
2025-09-07	0.00000259	0.00000270	0.00000259	0.00000266	+2.703%	391,767	-70.301%
2025-09-06	0.00000263	0.00000265	0.00000257	0.00000259	-1.894%	310,983	-69.498%
2025-09-05	0.00000254	0.00000266	0.00000253	0.00000264	+4.348%	550,349	-70.076%
2025-09-04	0.00000262	0.00000262	0.00000252	0.00000253	-3.435%	915,776	-68.775%
2025-09-03	0.00000258	0.00000265	0.00000255	0.00000262	+1.550%	911,093	-69.847%
2025-09-02	0.00000252	0.00000259	0.00000252	0.00000258	+2.789%	742,884	-69.380%
2025-09-01	0.00000262	0.00000264	0.00000250	0.00000251	-4.563%	687,788	-68.526%
2025-08-31	0.00000265	0.00000269	0.00000263	0.00000263	-0.379%	288,175	-69.962%
2025-08-30	0.00000265	0.00000268	0.00000262	0.00000264	-0.752%	340,104	-70.076%
2025-08-29	0.00000274	0.00000274	0.00000260	0.00000266	-2.920%	1,093,781	-70.301%
2025-08-28	0.00000263	0.00000275	0.00000260	0.00000274	+4.183%	1,115,352	-71.168%
2025-08-27	0.00000268	0.00000271	0.00000263	0.00000263	-1.866%	675,552	-69.962%
2025-08-26	0.00000258	0.00000273	0.00000258	0.00000268	+3.876%	396,089	-70.522%
2025-08-25	0.00000275	0.00000276	0.00000253	0.00000258	-6.182%	1,009,798	-69.380%
2025-08-24	0.00000282	0.00000286	0.00000267	0.00000275	-2.482%	1,291,565	-71.273%
2025-08-23	0.00000278	0.00000283	0.00000270	0.00000282	+1.805%	895,859	-71.986%
2025-08-22	0.00000260	0.00000281	0.00000251	0.00000277	+6.950%	1,972,904	-71.480%
2025-08-21	0.00000269	0.00000269	0.00000258	0.00000259	-3.717%	507,346	-69.498%
2025-08-20	0.00000264	0.00000271	0.00000256	0.00000269	+1.509%	1,112,020	-70.632%
2025-08-19	0.00000280	0.00000284	0.00000263	0.00000265	-5.694%	2,266,374	-70.189%
2025-08-18	0.00000292	0.00000292	0.00000280	0.00000281	-3.767%	1,604,933	-71.886%
2025-08-17	0.00000276	0.00000302	0.00000274	0.00000292	+5.797%	2,065,666	-72.945%
2025-08-16	0.00000274	0.00000278	0.00000270	0.00000276	+0.730%	445,634	-71.377%
2025-08-15	0.00000275	0.00000290	0.00000269	0.00000274	-0.725%	1,149,340	-71.168%
2025-08-14	0.00000290	0.00000294	0.00000272	0.00000276	-4.828%	3,127,977	-71.377%
2025-08-13	0.00000270	0.00000300	0.00000268	0.00000290	+7.807%	1,745,305	-72.759%
2025-08-12	0.00000257	0.00000274	0.00000252	0.00000269	+4.264%	1,795,242	-70.632%
2025-08-11	0.00000270	0.00000273	0.00000255	0.00000258	-4.444%	1,626,555	-69.380%
2025-08-10	0.00000283	0.00000284	0.00000265	0.00000270	-4.594%	841,869	-70.741%
2025-08-09	0.00000269	0.00000289	0.00000269	0.00000283	+5.204%	980,041	-72.085%
2025-08-08	0.00000263	0.00000272	0.00000261	0.00000269	+2.281%	677,499	-70.632%
2025-08-07	0.00000253	0.00000264	0.00000252	0.00000263	+3.953%	640,795	-69.962%
2025-08-06	0.00000254	0.00000255	0.00000246	0.00000253	-0.394%	430,903	-68.775%
2025-08-05	0.00000264	0.00000269	0.00000250	0.00000254	-4.151%	1,416,632	-68.898%
2025-08-04	0.00000246	0.00000266	0.00000244	0.00000265	+8.163%	1,617,176	-70.189%
2025-08-03	0.00000240	0.00000246	0.00000236	0.00000245	+2.083%	996,989	-67.755%
2025-08-02	0.00000250	0.00000251	0.00000234	0.00000240	-4.382%	1,133,013	-67.083%
2025-08-01	0.00000254	0.00000256	0.00000245	0.00000251	-1.181%	1,525,216	-68.526%
2025-07-31	0.00000265	0.00000272	0.00000252	0.00000254	-4.511%	1,333,597	-68.898%
2025-07-30	0.00000270	0.00000272	0.00000254	0.00000266	-1.845%	1,359,396	-70.301%
2025-07-29	0.00000272	0.00000290	0.00000268	0.00000271	-0.368%	1,555,958	-70.849%
2025-07-28	0.00000290	0.00000296	0.00000270	0.00000272	-6.207%	649,477	-70.956%
2025-07-27	0.00000287	0.00000295	0.00000285	0.00000290	+1.399%	1,231,585	-72.759%
2025-07-26	0.00000283	0.00000297	0.00000279	0.00000286	+0.704%	1,417,920	-72.378%
2025-07-25	0.00000270	0.00000284	0.00000267	0.00000284	+5.185%	1,454,497	-72.183%
2025-07-24	0.00000277	0.00000279	0.00000259	0.00000270	-2.527%	1,600,598	-70.741%
2025-07-23	0.00000293	0.00000298	0.00000274	0.00000277	-5.461%	1,630,449	-71.480%
2025-07-22	0.00000303	0.00000304	0.00000285	0.00000293	-3.300%	1,586,126	-73.038%
2025-07-21	0.00000302	0.00000310	0.00000297	0.00000303	0.000%	1,004,991	-73.927%
2025-07-20	0.00000299	0.00000316	0.00000296	0.00000303	+1.338%	1,821,821	-73.927%
2025-07-19	0.00000297	0.00000301	0.00000289	0.00000299	+0.673%	1,358,706	-73.579%
2025-07-18	0.00000292	0.00000314	0.00000289	0.00000297	+1.712%	3,391,539	-73.401%
2025-07-17	0.00000301	0.00000307	0.00000285	0.00000292	-2.990%	1,722,110	-72.945%
2025-07-16	0.00000314	0.00000332	0.00000299	0.00000301	-4.444%	2,067,070	-73.754%
2025-07-15	0.00000279	0.00000328	0.00000276	0.00000315	+12.500%	8,504,013	-74.921%
2025-07-14	0.00000266	0.00000292	0.00000265	0.00000280	+5.263%	6,039,347	-71.786%
2025-07-13	0.00000274	0.00000282	0.00000265	0.00000266	-2.920%	2,002,536	-70.301%
2025-07-12	0.00000281	0.00000293	0.00000266	0.00000274	-2.837%	2,720,472	-71.168%
2025-07-11	0.00000264	0.00000301	0.00000259	0.00000282	+6.818%	8,729,111	-71.986%
2025-07-10	0.00000238	0.00000266	0.00000235	0.00000264	+10.924%	4,805,718	-70.076%
2025-07-09	0.00000239	0.00000246	0.00000234	0.00000238	-0.418%	1,209,971	-66.807%
2025-07-08	0.00000236	0.00000240	0.00000230	0.00000239	+0.844%	894,638	-66.946%
2025-07-07	0.00000243	0.00000246	0.00000235	0.00000237	-2.066%	675,089	-66.667%
2025-07-06	0.00000242	0.00000248	0.00000240	0.00000242	0.000%	755,488	-67.355%

.dark-mode .DPjSJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPjSJ6{ color: #333333; background-color: white; border: 2px solid #333333; }SEIBTCSEI / Bitcoincrypto Composite

SEIBTC
SEI / Bitcoin
crypto Composite