Dark

SBRUSD
SBR / United States dollar
crypto Kraken

Real-time

Aug 16, 2025 9:12:00 PM EDT

0.001150USD-3.685%(-0.000044)794,2020

0.000000Bid 0.000000Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.001176	0.001176	0.001147	0.001150	-3.685%	794,202	0.000%
2025-08-16	0.001160	0.001300	0.001128	0.001194	+3.556%	19,600,123	-3.685%
2025-08-15	0.001128	0.001209	0.001106	0.001153	+2.126%	11,084,508	-0.260%
2025-08-14	0.001161	0.001349	0.001108	0.001129	-3.997%	53,216,145	+1.860%
2025-08-13	0.001121	0.001210	0.001106	0.001176	+5.000%	10,315,612	-2.211%
2025-08-12	0.001145	0.001177	0.001106	0.001120	-2.183%	3,954,817	+2.679%
2025-08-11	0.001103	0.001200	0.001086	0.001145	+3.526%	14,212,760	+0.437%
2025-08-10	0.001101	0.001117	0.001061	0.001106	+0.912%	3,848,234	+3.978%
2025-08-09	0.001049	0.001115	0.001025	0.001096	+3.494%	13,765,283	+4.927%
2025-08-08	0.001039	0.001081	0.001039	0.001059	+1.729%	6,174,844	+8.593%
2025-08-07	0.001070	0.001079	0.001021	0.001041	-2.982%	8,172,420	+10.471%
2025-08-06	0.001058	0.001075	0.001004	0.001073	+0.846%	13,531,226	+7.176%
2025-08-05	0.001050	0.001069	0.001042	0.001064	+0.662%	8,123,204	+8.083%
2025-08-04	0.001087	0.001125	0.001025	0.001057	-2.670%	10,430,616	+8.798%
2025-08-03	0.001061	0.001090	0.001038	0.001086	+2.356%	5,917,030	+5.893%
2025-08-02	0.001086	0.001170	0.001050	0.001061	-3.545%	17,200,074	+8.388%
2025-08-01	0.001116	0.001138	0.001077	0.001100	-2.309%	3,460,999	+4.545%
2025-07-31	0.001144	0.001157	0.001063	0.001126	-1.659%	7,926,898	+2.131%
2025-07-30	0.001164	0.001180	0.001123	0.001145	-2.304%	4,658,271	+0.437%
2025-07-29	0.001223	0.001227	0.001150	0.001172	-3.856%	8,131,550	-1.877%
2025-07-28	0.001230	0.001230	0.001111	0.001219	-1.852%	21,543,298	-5.660%
2025-07-27	0.001251	0.001275	0.001207	0.001242	-2.050%	5,635,845	-7.407%
2025-07-26	0.001213	0.001287	0.001149	0.001268	+5.755%	18,923,277	-9.306%
2025-07-25	0.001253	0.001272	0.001191	0.001199	-4.766%	6,264,609	-4.087%
2025-07-24	0.001263	0.001314	0.001220	0.001259	-0.474%	8,953,903	-8.658%
2025-07-23	0.001348	0.001355	0.001157	0.001265	-4.887%	19,350,608	-9.091%
2025-07-22	0.001342	0.001367	0.001317	0.001330	-0.672%	8,032,191	-13.534%
2025-07-21	0.001244	0.001356	0.001235	0.001339	+6.608%	9,936,278	-14.115%
2025-07-20	0.001293	0.001340	0.001235	0.001256	-3.310%	10,885,093	-8.439%
2025-07-19	0.001265	0.001302	0.001216	0.001299	+2.688%	15,391,608	-11.470%
2025-07-18	0.001234	0.001346	0.001201	0.001265	+2.512%	15,151,068	-9.091%
2025-07-17	0.001194	0.001250	0.001157	0.001234	+3.177%	15,690,851	-6.807%
2025-07-16	0.001172	0.001225	0.001154	0.001196	+2.048%	7,309,305	-3.846%
2025-07-15	0.001168	0.001211	0.001141	0.001172	+0.342%	8,901,389	-1.877%
2025-07-14	0.001174	0.001251	0.001157	0.001168	-0.765%	13,104,165	-1.541%
2025-07-13	0.001140	0.001260	0.001121	0.001177	+2.348%	20,630,122	-2.294%
2025-07-12	0.001190	0.001275	0.001116	0.001150	-3.361%	24,563,942	0.000%
2025-07-11	0.001130	0.001250	0.001110	0.001190	+5.124%	18,641,189	-3.361%
2025-07-10	0.001102	0.001218	0.001086	0.001132	+3.097%	31,179,440	+1.590%
2025-07-09	0.001092	0.001155	0.001040	0.001098	+0.274%	21,470,248	+4.736%
2025-07-08	0.001238	0.001350	0.001060	0.001095	-11.907%	91,825,276	+5.023%
2025-07-07	0.001089	0.001350	0.001058	0.001243	+14.246%	28,371,680	-7.482%
2025-07-06	0.001075	0.001104	0.001050	0.001088	+1.398%	4,058,418	+5.699%
2025-07-05	0.001061	0.001133	0.001040	0.001073	+1.226%	18,598,951	+7.176%
2025-07-04	0.001100	0.001108	0.001040	0.001060	-3.461%	9,462,711	+8.491%
2025-07-03	0.001097	0.001217	0.001052	0.001098	+0.826%	30,196,566	+4.736%
2025-07-02	0.001157	0.001165	0.001060	0.001089	-5.387%	19,378,801	+5.601%
2025-07-01	0.001177	0.001198	0.001089	0.001151	-3.359%	12,982,630	-0.087%
2025-06-30	0.001185	0.001366	0.001153	0.001191	-0.750%	45,567,681	-3.442%
2025-06-29	0.001228	0.001339	0.001100	0.001200	-2.518%	28,652,377	-4.167%
2025-06-28	0.001303	0.001335	0.001200	0.001231	-5.526%	17,071,387	-6.580%
2025-06-27	0.001305	0.001401	0.001217	0.001303	-1.213%	20,720,272	-11.742%
2025-06-26	0.001542	0.001549	0.001200	0.001319	-14.462%	78,703,853	-12.813%
2025-06-25	0.001499	0.001565	0.001444	0.001542	+3.006%	13,799,317	-25.422%
2025-06-24	0.001553	0.001571	0.001444	0.001497	-4.650%	14,411,351	-23.180%
2025-06-23	0.001393	0.001680	0.001355	0.001570	+10.486%	32,817,677	-26.752%
2025-06-22	0.001402	0.001425	0.001269	0.001421	+4.562%	17,256,999	-19.071%
2025-06-21	0.001476	0.001626	0.001323	0.001359	-6.276%	23,068,220	-15.379%
2025-06-20	0.001447	0.001749	0.001429	0.001450	+0.905%	50,968,479	-20.690%
2025-06-19	0.001384	0.001750	0.001289	0.001437	+3.980%	46,142,891	-19.972%
2025-06-18	0.001323	0.001407	0.001289	0.001382	+4.066%	12,527,463	-16.787%
2025-06-17	0.001401	0.001448	0.001282	0.001328	-5.749%	14,261,929	-13.404%
2025-06-16	0.001416	0.001567	0.001369	0.001409	-0.283%	21,997,628	-18.382%
2025-06-15	0.001399	0.001434	0.001287	0.001413	+1.801%	16,008,643	-18.613%
2025-06-14	0.001481	0.001503	0.001216	0.001388	-5.385%	31,268,888	-17.147%
2025-06-13	0.001298	0.001633	0.001220	0.001467	+12.156%	49,792,380	-21.609%
2025-06-12	0.001401	0.001421	0.001286	0.001308	-6.638%	6,487,889	-12.080%
2025-06-11	0.001388	0.001449	0.001370	0.001401	+1.669%	11,845,944	-17.916%
2025-06-10	0.001510	0.001701	0.001368	0.001378	-6.955%	46,234,152	-16.546%
2025-06-09	0.001188	0.001560	0.001188	0.001481	+21.793%	42,383,730	-22.350%
2025-06-08	0.001248	0.001288	0.001153	0.001216	-1.138%	10,683,389	-5.428%
2025-06-07	0.001256	0.001287	0.001174	0.001230	-3.150%	6,682,003	-6.504%
2025-06-06	0.001185	0.001284	0.001160	0.001270	+7.083%	12,648,213	-9.449%
2025-06-05	0.001297	0.001331	0.001169	0.001186	-9.741%	23,396,870	-3.035%
2025-06-04	0.001166	0.001700	0.001157	0.001314	+13.178%	84,221,035	-12.481%
2025-06-03	0.001147	0.001170	0.001083	0.001161	+1.397%	19,657,295	-0.947%
2025-06-02	0.001218	0.001231	0.001137	0.001145	-6.071%	14,593,930	+0.437%
2025-06-01	0.001343	0.001348	0.001178	0.001219	-9.301%	23,475,303	-5.660%
2025-05-31	0.001299	0.001700	0.001078	0.001344	+1.511%	175,955,394	-14.435%
2025-05-30	0.001115	0.002222	0.001110	0.001324	+18.532%	255,651,674	-13.142%
2025-05-29	0.001127	0.001144	0.001083	0.001117	-0.975%	5,128,179	+2.954%
2025-05-28	0.001144	0.001155	0.001126	0.001128	-1.139%	3,330,392	+1.950%
2025-05-27	0.001135	0.001160	0.001065	0.001141	-0.523%	10,484,691	+0.789%
2025-05-26	0.001140	0.001162	0.001123	0.001147	+0.614%	4,945,350	+0.262%
2025-05-25	0.001161	0.001178	0.001120	0.001140	-1.809%	6,648,417	+0.877%
2025-05-24	0.001153	0.001191	0.001150	0.001161	+0.957%	3,863,393	-0.947%
2025-05-23	0.001294	0.001316	0.001130	0.001150	-10.714%	21,295,199	0.000%
2025-05-22	0.001301	0.001323	0.001231	0.001288	-1.227%	10,682,190	-10.714%
2025-05-21	0.001302	0.001330	0.001285	0.001304	+0.695%	1,978,588	-11.810%
2025-05-20	0.001332	0.001335	0.001257	0.001295	-1.820%	5,092,759	-11.197%
2025-05-19	0.001304	0.001337	0.001285	0.001319	+1.150%	2,182,467	-12.813%
2025-05-18	0.001377	0.001471	0.001265	0.001304	-5.233%	28,505,134	-11.810%
2025-05-17	0.001268	0.001379	0.001260	0.001376	+7.753%	9,305,350	-16.424%
2025-05-16	0.001251	0.001490	0.001250	0.001277	+1.269%	36,332,675	-9.945%
2025-05-15	0.001312	0.001384	0.001215	0.001261	-3.740%	8,707,732	-8.803%
2025-05-14	0.001258	0.001360	0.001258	0.001310	+4.800%	19,210,764	-12.214%
2025-05-13	0.001168	0.001261	0.001132	0.001250	+7.021%	14,255,945	-8.000%
2025-05-12	0.001065	0.001207	0.001064	0.001168	+9.671%	18,951,570	-1.541%
2025-05-11	0.001074	0.001082	0.001040	0.001065	-0.281%	7,682,434	+7.981%
2025-05-10	0.001028	0.001084	0.000967	0.001068	+3.488%	12,646,304	+7.678%
2025-05-09	0.001021	0.001074	0.001012	0.001032	+1.775%	11,440,599	+11.434%
2025-05-08	0.000968	0.001081	0.000961	0.001014	+4.860%	8,572,133	+13.412%
2025-05-07	0.001009	0.001009	0.000944	0.000967	-3.781%	5,330,650	+18.925%
2025-05-06	0.001006	0.001041	0.000988	0.001005	+0.601%	2,999,357	+14.428%
2025-05-05	0.001001	0.001043	0.000975	0.000999	-1.285%	3,685,398	+15.115%
2025-05-04	0.001036	0.001065	0.000966	0.001012	-2.128%	3,849,962	+13.636%
2025-05-03	0.001002	0.001070	0.000998	0.001034	+1.972%	3,475,283	+11.219%
2025-05-02	0.001037	0.001048	0.000972	0.001014	-2.594%	7,138,592	+13.412%
2025-05-01	0.001031	0.001046	0.001000	0.001041	+1.760%	8,154,470	+10.471%
2025-04-30	0.000978	0.001075	0.000961	0.001023	+5.901%	15,562,637	+12.414%
2025-04-29	0.001007	0.001053	0.000958	0.000966	-5.294%	8,955,341	+19.048%
2025-04-28	0.001016	0.001109	0.000977	0.001020	+0.098%	17,617,057	+12.745%
2025-04-27	0.001029	0.001052	0.000993	0.001019	-0.779%	9,371,849	+12.856%
2025-04-26	0.000968	0.001109	0.000941	0.001027	+6.315%	12,210,341	+11.977%
2025-04-25	0.001006	0.001069	0.000919	0.000966	-4.262%	21,111,252	+19.048%
2025-04-24	0.000998	0.001016	0.000938	0.001009	+1.204%	15,174,258	+13.974%
2025-04-23	0.000988	0.001018	0.000942	0.000997	-0.200%	20,365,161	+15.346%
2025-04-22	0.001002	0.001032	0.000954	0.000999	-1.187%	17,509,473	+15.115%
2025-04-21	0.001007	0.001080	0.000974	0.001011	+0.597%	12,924,341	+13.749%
2025-04-20	0.001021	0.001032	0.000993	0.001005	-2.142%	5,958,937	+14.428%
2025-04-19	0.001022	0.001030	0.001010	0.001027	+0.588%	4,292,662	+11.977%
2025-04-18	0.001130	0.001138	0.001000	0.001021	-9.002%	38,356,666	+12.635%
2025-04-17	0.000880	0.001266	0.000871	0.001122	+26.780%	110,801,002	+2.496%
2025-04-16	0.000887	0.000920	0.000861	0.000885	-0.450%	8,315,683	+29.944%
2025-04-15	0.001028	0.001031	0.000874	0.000889	-13.521%	29,934,351	+29.359%
2025-04-14	0.000846	0.001100	0.000846	0.001028	+19.814%	38,501,897	+11.868%
2025-04-13	0.000970	0.000981	0.000825	0.000858	-10.903%	17,888,752	+34.033%
2025-04-12	0.001020	0.001029	0.000882	0.000963	-6.414%	41,652,571	+19.418%
2025-04-11	0.000780	0.001090	0.000752	0.001029	+30.584%	55,579,645	+11.759%
2025-04-10	0.000818	0.000860	0.000773	0.000788	-3.902%	14,910,824	+45.939%
2025-04-09	0.000754	0.000860	0.000754	0.000820	+7.190%	11,688,996	+40.244%
2025-04-08	0.000797	0.000818	0.000750	0.000765	-4.015%	8,134,552	+50.327%
2025-04-07	0.000730	0.000830	0.000700	0.000797	+7.703%	38,131,602	+44.291%
2025-04-06	0.000920	0.001000	0.000730	0.000740	-18.681%	36,014,941	+55.405%
2025-04-05	0.000900	0.000940	0.000880	0.000910	0.000%	5,727,011	+26.374%
2025-04-04	0.000890	0.000970	0.000860	0.000910	+3.409%	11,965,950	+26.374%
2025-04-03	0.000880	0.000970	0.000820	0.000880	0.000%	20,441,274	+30.682%
2025-04-02	0.000990	0.001000	0.000870	0.000880	-11.111%	20,761,867	+30.682%
2025-04-01	0.000940	0.001020	0.000930	0.000990	+4.211%	13,429,257	+16.162%
2025-03-31	0.001030	0.001030	0.000880	0.000950	-5.941%	24,503,957	+21.053%
2025-03-30	0.001000	0.001040	0.000970	0.001010	+2.020%	15,874,802	+13.861%
2025-03-29	0.001240	0.001240	0.000930	0.000990	-18.852%	51,548,762	+16.162%
2025-03-28	0.001310	0.001330	0.001180	0.001220	-6.154%	15,517,292	-5.738%
2025-03-27	0.001330	0.001350	0.001290	0.001300	-1.515%	2,328,015	-11.538%
2025-03-26	0.001320	0.001460	0.001270	0.001320	-1.493%	13,592,197	-12.879%
2025-03-25	0.001390	0.001400	0.001280	0.001340	-3.597%	13,866,395	-14.179%
2025-03-24	0.001450	0.001470	0.001290	0.001390	-6.081%	18,816,197	-17.266%
2025-03-23	0.001310	0.001490	0.001250	0.001480	+14.729%	15,583,061	-22.297%
2025-03-22	0.001330	0.001370	0.001260	0.001290	-3.731%	12,334,231	-10.853%
2025-03-21	0.001320	0.001360	0.001300	0.001340	+1.515%	3,936,612	-14.179%
2025-03-20	0.001300	0.001380	0.001290	0.001320	+0.763%	6,972,445	-12.879%
2025-03-19	0.001350	0.001370	0.001240	0.001310	-2.963%	13,970,868	-12.214%
2025-03-18	0.001350	0.001360	0.001320	0.001350	-0.735%	1,400,611	-14.815%
2025-03-17	0.001370	0.001390	0.001330	0.001360	-1.449%	3,722,481	-15.441%
2025-03-16	0.001390	0.001440	0.001350	0.001380	-0.719%	7,093,397	-16.667%
2025-03-15	0.001400	0.001420	0.001370	0.001390	-0.714%	3,433,678	-17.266%
2025-03-14	0.001370	0.001420	0.001360	0.001400	+2.190%	2,061,346	-17.857%
2025-03-13	0.001380	0.001400	0.001350	0.001370	-0.725%	989,709	-16.058%
2025-03-12	0.001360	0.001400	0.001330	0.001380	+1.471%	5,584,830	-16.667%
2025-03-11	0.001400	0.001450	0.001260	0.001360	-4.225%	17,138,331	-15.441%
2025-03-10	0.001540	0.001540	0.001380	0.001420	-7.792%	16,913,121	-19.014%
2025-03-09	0.001560	0.001760	0.001500	0.001540	-2.532%	12,556,027	-25.325%
2025-03-08	0.001570	0.001610	0.001490	0.001580	+0.637%	5,720,563	-27.215%
2025-03-07	0.001660	0.001740	0.001550	0.001570	-4.268%	12,627,775	-26.752%
2025-03-06	0.001570	0.001760	0.001550	0.001640	+5.806%	9,319,390	-29.878%
2025-03-05	0.001460	0.001630	0.001440	0.001550	+7.639%	11,209,768	-25.806%
2025-03-04	0.001420	0.001500	0.001390	0.001440	+1.408%	9,393,336	-20.139%
2025-03-03	0.001540	0.001670	0.001400	0.001420	-7.190%	23,356,531	-19.014%
2025-03-02	0.001450	0.001600	0.001370	0.001530	+5.517%	20,505,314	-24.837%
2025-03-01	0.001490	0.001530	0.001420	0.001450	-1.361%	4,012,376	-20.690%
2025-02-28	0.001500	0.001530	0.001430	0.001470	-2.000%	6,928,866	-21.769%
2025-02-27	0.001490	0.001570	0.001460	0.001500	+2.041%	6,274,267	-23.333%
2025-02-26	0.001530	0.001560	0.001460	0.001470	-3.922%	7,318,629	-21.769%
2025-02-25	0.001580	0.001590	0.001430	0.001530	-1.923%	10,112,079	-24.837%
2025-02-24	0.001680	0.001820	0.001550	0.001560	-7.143%	27,089,333	-26.282%
2025-02-23	0.001640	0.001710	0.001620	0.001680	+2.439%	2,888,918	-31.548%
2025-02-22	0.001700	0.001750	0.001620	0.001640	-4.094%	7,560,062	-29.878%
2025-02-21	0.001820	0.001900	0.001670	0.001710	-6.044%	10,032,615	-32.749%
2025-02-20	0.001770	0.002100	0.001680	0.001820	+2.825%	60,410,193	-36.813%
2025-02-19	0.001590	0.001880	0.001550	0.001770	+11.321%	14,966,161	-35.028%
2025-02-18	0.001610	0.001630	0.001560	0.001590	-1.242%	2,385,448	-27.673%
2025-02-17	0.001620	0.001650	0.001590	0.001610	-0.617%	2,066,909	-28.571%
2025-02-16	0.001610	0.001710	0.001560	0.001620	+0.621%	6,203,986	-29.012%
2025-02-15	0.001610	0.001650	0.001580	0.001610	0.000%	3,205,671	-28.571%
2025-02-14	0.001610	0.001640	0.001550	0.001610	0.000%	4,666,675	-28.571%
2025-02-13	0.001640	0.001680	0.001610	0.001610	-1.227%	3,725,301	-28.571%
2025-02-12	0.001550	0.001640	0.001540	0.001630	+5.161%	6,691,481	-29.448%
2025-02-11	0.001580	0.001630	0.001520	0.001550	-1.899%	3,377,919	-25.806%
2025-02-10	0.001620	0.001670	0.001540	0.001580	-1.250%	6,103,072	-27.215%
2025-02-09	0.001540	0.001810	0.001520	0.001600	+1.911%	8,771,047	-28.125%
2025-02-08	0.001540	0.001590	0.001490	0.001570	+3.289%	2,196,322	-26.752%
2025-02-07	0.001490	0.001570	0.001450	0.001520	+1.333%	6,052,357	-24.342%
2025-02-06	0.001620	0.001640	0.001460	0.001500	-7.975%	15,691,191	-23.333%
2025-02-05	0.001720	0.001750	0.001590	0.001630	-6.857%	5,125,734	-29.448%
2025-02-04	0.001690	0.001820	0.001650	0.001750	+2.941%	10,128,507	-34.286%
2025-02-03	0.001630	0.001760	0.001430	0.001700	+2.410%	30,005,879	-32.353%
2025-02-02	0.001790	0.001880	0.001610	0.001660	-7.778%	21,089,004	-30.723%
2025-02-01	0.002210	0.002210	0.001750	0.001800	-18.182%	48,217,925	-36.111%
2025-01-31	0.001960	0.002350	0.001940	0.002200	+11.111%	32,413,167	-47.727%
2025-01-30	0.001970	0.002050	0.001820	0.001980	0.000%	10,417,103	-41.919%
2025-01-29	0.001780	0.002060	0.001710	0.001980	+11.236%	22,847,490	-41.919%
2025-01-28	0.001900	0.002060	0.001710	0.001780	-6.316%	20,105,818	-35.393%
2025-01-27	0.002010	0.002050	0.001860	0.001900	-5.941%	14,985,210	-39.474%
2025-01-26	0.002240	0.002430	0.002000	0.002020	-9.821%	49,495,877	-43.069%
2025-01-25	0.001940	0.002350	0.001920	0.002240	+16.062%	33,994,806	-48.661%
2025-01-24	0.002230	0.002290	0.001900	0.001930	-13.839%	28,613,384	-40.415%
2025-01-23	0.001880	0.002340	0.001800	0.002240	+19.786%	26,920,758	-48.661%
2025-01-22	0.001860	0.001950	0.001820	0.001870	0.000%	11,372,984	-38.503%
2025-01-21	0.001970	0.002000	0.001800	0.001870	-5.556%	23,226,466	-38.503%
2025-01-20	0.001860	0.002030	0.001790	0.001980	+6.452%	37,263,938	-41.919%
2025-01-19	0.002020	0.002040	0.001780	0.001860	-7.921%	45,116,192	-38.172%
2025-01-18	0.002160	0.002200	0.002000	0.002020	-6.047%	11,348,877	-43.069%
2025-01-17	0.002030	0.002290	0.002020	0.002150	+5.911%	31,101,599	-46.512%
2025-01-16	0.002010	0.002080	0.001890	0.002030	+0.995%	31,991,651	-43.350%
2025-01-15	0.002130	0.002190	0.001910	0.002010	-5.189%	19,765,284	-42.786%
2025-01-14	0.002180	0.002270	0.002100	0.002120	-2.752%	9,976,894	-45.755%
2025-01-13	0.002360	0.002480	0.002090	0.002180	-8.017%	33,998,645	-47.248%
2025-01-12	0.002070	0.002390	0.002060	0.002370	+14.493%	15,192,994	-51.477%
2025-01-11	0.002120	0.002210	0.002010	0.002070	-2.358%	12,645,945	-44.444%
2025-01-10	0.002410	0.002860	0.002050	0.002120	-12.033%	54,889,532	-45.755%
2025-01-09	0.001940	0.002530	0.001880	0.002410	+24.227%	56,892,561	-52.282%
2025-01-08	0.002070	0.002070	0.001870	0.001940	-5.366%	12,724,423	-40.722%
2025-01-07	0.002130	0.002170	0.002040	0.002050	-4.651%	12,872,424	-43.902%
2025-01-06	0.002190	0.002250	0.002120	0.002150	-1.826%	7,711,217	-46.512%
2025-01-05	0.002280	0.002280	0.002170	0.002190	-3.524%	4,722,396	-47.489%
2025-01-04	0.002220	0.002280	0.002150	0.002270	+2.715%	7,324,125	-49.339%
2025-01-03	0.002150	0.002500	0.002150	0.002210	+2.791%	20,033,568	-47.964%
2025-01-02	0.002120	0.002300	0.002070	0.002150	+1.415%	13,674,208	-46.512%
2025-01-01	0.002050	0.002130	0.002040	0.002120	+3.415%	2,273,097	-45.755%
2024-12-31	0.002120	0.002140	0.002020	0.002050	-2.381%	3,372,377	-43.902%
2024-12-30	0.002150	0.002150	0.002000	0.002100	-1.408%	6,928,096	-45.238%
2024-12-29	0.002190	0.002220	0.002090	0.002130	-2.740%	7,834,407	-46.009%
2024-12-28	0.002280	0.002330	0.002150	0.002190	-3.524%	6,250,348	-47.489%
2024-12-27	0.002300	0.002330	0.002260	0.002270	-1.304%	2,417,823	-49.339%
2024-12-26	0.002510	0.002530	0.002250	0.002300	-7.631%	16,451,980	-50.000%
2024-12-25	0.002390	0.002520	0.002380	0.002490	+3.320%	4,828,401	-53.815%
2024-12-24	0.002270	0.002550	0.002240	0.002410	+7.111%	5,212,982	-52.282%
2024-12-23	0.002220	0.002390	0.002170	0.002250	+1.351%	5,809,482	-48.889%
2024-12-22	0.002230	0.002300	0.002160	0.002220	-0.448%	4,666,063	-48.198%
2024-12-21	0.002330	0.002350	0.002210	0.002230	-5.106%	8,224,537	-48.430%
2024-12-20	0.002290	0.002480	0.002010	0.002350	+2.620%	27,696,753	-51.064%
2024-12-19	0.002500	0.002500	0.002210	0.002290	-8.765%	12,556,759	-49.782%
2024-12-18	0.002590	0.002830	0.002490	0.002510	-3.462%	17,243,966	-54.183%
2024-12-17	0.002970	0.003030	0.002520	0.002600	-12.458%	35,191,160	-55.769%
2024-12-16	0.003100	0.003310	0.002960	0.002970	-4.194%	10,255,621	-61.279%
2024-12-15	0.003080	0.003220	0.003020	0.003100	+0.977%	4,529,668	-62.903%
2024-12-14	0.003180	0.003210	0.002930	0.003070	-3.459%	6,889,266	-62.541%
2024-12-13	0.003310	0.003350	0.003110	0.003180	-3.927%	6,022,898	-63.836%
2024-12-12	0.003410	0.003450	0.003140	0.003310	-2.933%	13,442,225	-65.257%
2024-12-11	0.003190	0.003680	0.002990	0.003410	+6.897%	21,404,904	-66.276%
2024-12-10	0.003490	0.003850	0.003080	0.003190	-8.333%	27,978,038	-63.950%
2024-12-09	0.003710	0.004300	0.003370	0.003480	-6.199%	71,663,339	-66.954%
2024-12-08	0.003570	0.003730	0.003500	0.003710	+3.922%	13,323,455	-69.003%
2024-12-07	0.003620	0.003890	0.003450	0.003570	-1.381%	23,490,840	-67.787%
2024-12-06	0.002970	0.004300	0.002880	0.003620	+21.886%	123,100,418	-68.232%
2024-12-05	0.002990	0.003170	0.002860	0.002970	-0.669%	34,230,752	-61.279%
2024-12-04	0.002880	0.003060	0.002640	0.002990	+3.103%	25,524,250	-61.538%
2024-12-03	0.002720	0.003080	0.002620	0.002900	+6.618%	39,755,170	-60.345%
2024-12-02	0.002860	0.002920	0.002610	0.002720	-4.895%	29,031,888	-57.721%
2024-12-01	0.002810	0.003050	0.002740	0.002860	+1.779%	24,575,679	-59.790%
2024-11-30	0.003060	0.003110	0.002700	0.002810	-8.170%	15,074,423	-59.075%
2024-11-29	0.002790	0.003150	0.002660	0.003060	+9.677%	31,102,785	-62.418%
2024-11-28	0.002990	0.002990	0.002650	0.002790	-6.689%	18,748,790	-58.781%
2024-11-27	0.002560	0.003200	0.002510	0.002990	+16.797%	41,980,862	-61.538%
2024-11-26	0.002940	0.002960	0.002500	0.002560	-12.925%	29,420,149	-55.078%
2024-11-25	0.002760	0.003400	0.002620	0.002940	+6.522%	80,638,836	-60.884%
2024-11-24	0.002170	0.003570	0.002160	0.002760	+27.778%	218,763,408	-58.333%
2024-11-23	0.002100	0.002270	0.001980	0.002160	+2.857%	32,973,134	-46.759%
2024-11-22	0.002060	0.002130	0.001990	0.002100	+1.942%	22,179,111	-45.238%
2024-11-21	0.001990	0.002110	0.001890	0.002060	+4.569%	21,178,847	-44.175%
2024-11-20	0.002100	0.002170	0.001910	0.001970	-6.190%	21,855,815	-41.624%
2024-11-19	0.002250	0.002290	0.002000	0.002100	-6.250%	18,161,241	-45.238%
2024-11-18	0.002340	0.002440	0.002220	0.002240	-4.274%	15,143,270	-48.661%
2024-11-17	0.002450	0.002500	0.002270	0.002340	-4.878%	22,835,290	-50.855%
2024-11-16	0.002340	0.002700	0.002250	0.002460	+5.128%	26,452,008	-53.252%
2024-11-15	0.002180	0.002700	0.002180	0.002340	+7.339%	59,734,017	-50.855%
2024-11-14	0.002180	0.002320	0.002070	0.002180	+0.926%	19,323,729	-47.248%
2024-11-13	0.002230	0.002450	0.002110	0.002160	-3.139%	29,576,294	-46.759%
2024-11-12	0.002570	0.002950	0.002200	0.002230	-13.230%	63,966,505	-48.430%
2024-11-11	0.002610	0.002850	0.002480	0.002570	-1.908%	38,145,283	-55.253%
2024-11-10	0.002890	0.003140	0.002490	0.002620	-8.711%	50,777,454	-56.107%
2024-11-09	0.002780	0.003170	0.002420	0.002870	+3.610%	42,346,060	-59.930%
2024-11-08	0.003300	0.003640	0.002500	0.002770	-16.061%	109,593,531	-58.484%
2024-11-07	0.003230	0.004370	0.001920	0.003300	+0.917%	244,102,292	-65.152%
2024-11-06	0.001420	0.003940	0.001370	0.003270	+130.282%	149,475,849	-64.832%
2024-11-05	0.001400	0.001490	0.001390	0.001420	+1.429%	8,341,002	-19.014%
2024-11-04	0.001450	0.001510	0.001350	0.001400	-4.110%	6,256,613	-17.857%
2024-11-03	0.001470	0.001520	0.001400	0.001460	-0.680%	6,657,904	-21.233%
2024-11-02	0.001470	0.001520	0.001460	0.001470	-0.676%	2,923,725	-21.769%
2024-11-01	0.001510	0.001550	0.001470	0.001480	-1.987%	2,583,881	-22.297%
2024-10-31	0.001510	0.001540	0.001480	0.001510	0.000%	4,428,839	-23.841%
2024-10-30	0.001580	0.001620	0.001470	0.001510	-5.031%	7,953,494	-23.841%
2024-10-29	0.001390	0.001640	0.001380	0.001590	+14.388%	19,723,051	-27.673%
2024-10-28	0.001410	0.001450	0.001380	0.001390	-2.113%	2,943,308	-17.266%
2024-10-27	0.001360	0.001470	0.001340	0.001420	+2.899%	5,196,054	-19.014%
2024-10-26	0.001400	0.001450	0.001340	0.001380	-1.429%	12,020,210	-16.667%
2024-10-25	0.001520	0.001630	0.001400	0.001400	-7.895%	13,955,348	-17.857%
2024-10-24	0.001490	0.001530	0.001400	0.001520	+1.333%	11,075,496	-24.342%
2024-10-23	0.001650	0.001730	0.001470	0.001500	-7.975%	15,316,157	-23.333%
2024-10-22	0.001530	0.001800	0.001510	0.001630	+6.536%	21,906,805	-29.448%
2024-10-21	0.001500	0.001540	0.001450	0.001530	+2.685%	7,549,593	-24.837%
2024-10-20	0.001560	0.001580	0.001460	0.001490	-4.487%	13,204,718	-22.819%
2024-10-19	0.001600	0.002150	0.001480	0.001560	-3.106%	29,133,534	-26.282%
2024-10-18	0.001810	0.001820	0.001560	0.001610	-11.050%	32,230,687	-28.571%
2024-10-17	0.001620	0.001840	0.001230	0.001810	+11.043%	74,423,526	-36.464%
2024-10-16	0.001230	0.001730	0.001220	0.001630	+32.520%	61,521,544	-29.448%
2024-10-15	0.001250	0.001270	0.001190	0.001230	-0.806%	13,284,645	-6.504%
2024-10-14	0.001240	0.001280	0.001220	0.001240	0.000%	8,346,134	-7.258%
2024-10-13	0.001270	0.001280	0.001200	0.001240	-2.362%	5,315,767	-7.258%
2024-10-12	0.001280	0.001290	0.001250	0.001270	0.000%	2,565,223	-9.449%
2024-10-11	0.001210	0.001320	0.001210	0.001270	+5.833%	7,217,274	-9.449%
2024-10-10	0.001240	0.001240	0.001190	0.001200	-3.226%	8,851,165	-4.167%
2024-10-09	0.001250	0.001290	0.001220	0.001240	-1.587%	5,393,002	-7.258%
2024-10-08	0.001270	0.001280	0.001230	0.001260	-1.563%	3,198,058	-8.730%
2024-10-07	0.001290	0.001390	0.001270	0.001280	-0.775%	13,982,633	-10.156%
2024-10-06	0.001300	0.001350	0.001230	0.001290	-0.769%	6,242,620	-10.853%
2024-10-05	0.001330	0.001340	0.001230	0.001300	-2.985%	5,792,947	-11.538%
2024-10-04	0.001340	0.001390	0.001250	0.001340	+0.752%	10,638,744	-14.179%
2024-10-03	0.001320	0.001370	0.001310	0.001330	0.000%	4,797,970	-13.534%
2024-10-02	0.001320	0.001350	0.001300	0.001330	0.000%	5,711,583	-13.534%
2024-10-01	0.001440	0.001450	0.001310	0.001330	-7.639%	12,582,250	-13.534%
2024-09-30	0.001500	0.001510	0.001290	0.001440	-3.356%	14,640,540	-20.139%
2024-09-29	0.001480	0.001550	0.001470	0.001490	+1.361%	5,339,560	-22.819%
2024-09-28	0.001550	0.001560	0.001460	0.001470	-5.161%	6,638,140	-21.769%
2024-09-27	0.001450	0.001570	0.001410	0.001550	+6.164%	9,388,460	-25.806%
2024-09-26	0.001450	0.001600	0.001400	0.001460	+1.389%	15,879,455	-21.233%
2024-09-25	0.001440	0.001510	0.001380	0.001440	0.000%	11,993,397	-20.139%
2024-09-24	0.001420	0.001490	0.001400	0.001440	+1.408%	10,570,497	-20.139%
2024-09-23	0.001470	0.001520	0.001380	0.001420	-4.054%	15,377,733	-19.014%
2024-09-22	0.001510	0.001530	0.001470	0.001480	-1.987%	7,674,152	-22.297%
2024-09-21	0.001500	0.001560	0.001500	0.001510	+0.667%	9,058,370	-23.841%
2024-09-20	0.001480	0.001530	0.001470	0.001500	+1.351%	8,963,310	-23.333%
2024-09-19	0.001480	0.001530	0.001420	0.001480	-0.671%	12,542,725	-22.297%
2024-09-18	0.001520	0.001540	0.001470	0.001490	-1.974%	2,252,718	-22.819%
2024-09-17	0.001550	0.001550	0.001510	0.001520	-2.564%	2,459,833	-24.342%
2024-09-16	0.001550	0.001560	0.001380	0.001560	0.000%	6,935,191	-26.282%
2024-09-15	0.001570	0.001600	0.001560	0.001560	-0.637%	1,282,052	-26.282%
2024-09-14	0.001570	0.001590	0.001550	0.001570	0.000%	1,846,046	-26.752%
2024-09-13	0.001590	0.001600	0.001530	0.001570	-0.633%	4,455,550	-26.752%
2024-09-12	0.001550	0.001620	0.001520	0.001580	+1.935%	4,348,280	-27.215%
2024-09-11	0.001590	0.001600	0.001550	0.001550	-3.125%	696,626	-25.806%
2024-09-10	0.001600	0.001650	0.001540	0.001600	+1.266%	6,717,305	-28.125%
2024-09-09	0.001480	0.001630	0.001450	0.001580	+6.757%	12,623,274	-27.215%
2024-09-08	0.001510	0.001560	0.001430	0.001480	-2.632%	6,293,782	-22.297%
2024-09-07	0.001540	0.001540	0.001510	0.001520	-1.935%	1,382,076	-24.342%
2024-09-06	0.001550	0.001620	0.001500	0.001550	0.000%	5,693,268	-25.806%
2024-09-05	0.001590	0.001600	0.001510	0.001550	-2.516%	7,448,329	-25.806%
2024-09-04	0.001590	0.001600	0.001570	0.001590	+0.633%	2,520,892	-27.673%
2024-09-03	0.001620	0.001640	0.001580	0.001580	-2.469%	1,692,795	-27.215%
2024-09-02	0.001590	0.001660	0.001580	0.001620	+1.887%	6,147,715	-29.012%
2024-09-01	0.001630	0.001640	0.001590	0.001590	-3.049%	3,537,041	-27.673%
2024-08-31	0.001620	0.001660	0.001620	0.001640	+1.235%	2,683,420	-29.878%
2024-08-30	0.001630	0.001640	0.001610	0.001620	0.000%	1,189,920	-29.012%
2024-08-29	0.001680	0.001690	0.001620	0.001620	-3.571%	3,232,911	-29.012%
2024-08-28	0.001670	0.001700	0.001670	0.001680	0.000%	2,789,869	-31.548%
2024-08-27	0.001740	0.001770	0.001670	0.001680	-3.448%	8,270,550	-31.548%
2024-08-26	0.001760	0.001770	0.001740	0.001740	-1.136%	3,086,603	-33.908%
2024-08-25	0.001770	0.001780	0.001740	0.001760	+0.571%	1,522,060	-34.659%
2024-08-24	0.001710	0.001770	0.001710	0.001750	+1.744%	4,288,763	-34.286%
2024-08-23	0.001680	0.001730	0.001650	0.001720	+3.614%	9,695,744	-33.140%
2024-08-22	0.001700	0.001760	0.001630	0.001660	-0.599%	1,675,959	-30.723%
2024-08-21	0.001630	0.001680	0.001600	0.001670	+2.454%	2,334,240	-31.138%
2024-08-20	0.001620	0.001660	0.001610	0.001630	-1.807%	1,053,540	-29.448%
2024-08-19	0.001630	0.001670	0.001580	0.001660	+1.840%	3,485,779	-30.723%
2024-08-18	0.001630	0.001640	0.001580	0.001630	+1.875%	2,880,353	-29.448%
2024-08-17	0.001650	0.001660	0.001590	0.001600	-3.614%	2,847,612	-28.125%
2024-08-16	0.001650	0.001730	0.001590	0.001660	+0.606%	9,505,414	-30.723%
2024-08-15	0.001810	0.001880	0.001570	0.001650	-8.333%	15,421,578	-30.303%
2024-08-14	0.001840	0.001880	0.001760	0.001800	-2.703%	2,248,762	-36.111%
2024-08-13	0.001840	0.001900	0.001760	0.001850	0.000%	3,388,382	-37.838%

.dark-mode .fn3nNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fn3nNy{ color: #333333; background-color: white; border: 2px solid #333333; }SBRUSDSBR / United States dollarcrypto Kraken

SBRUSD
SBR / United States dollar
crypto Kraken