Dark

SATSEUR
SATS / Euro
crypto Composite

Real-time

Aug 11, 2026 7:36:52 PM EDT

0.000000009000EUR-0.684%(-0.000000000100)674,378,415,521SATS6,114EUR

0.000000009002Bid 0.000000009020Ask 0.000000000018Spread

Composite
0.000000009000 OKX
0.000000009000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000000009094	0.000000009300	0.000000008892	0.000000009000	-0.684%	670,917,197,847	0.000%
2026-08-10	0.000000009528	0.000000009749	0.000000009040	0.000000009062	-4.671%	1,127,904,016,707	-0.684%
2026-08-09	0.000000008946	0.000000009761	0.000000008870	0.000000009506	+6.117%	2,321,993,048,727	-5.323%
2026-08-08	0.000000008761	0.000000008987	0.000000008376	0.000000008958	+3.585%	1,117,400,440,482	+0.469%
2026-08-07	0.000000008712	0.000000008856	0.000000008540	0.000000008648	-0.769%	698,642,641,549	+4.070%
2026-08-06	0.000000008331	0.000000008819	0.000000008331	0.000000008715	+5.355%	2,890,065,387,065	+3.270%
2026-08-05	0.000000008291	0.000000008405	0.000000008229	0.000000008272	-0.109%	938,420,080,488	+8.801%
2026-08-04	0.000000008823	0.000000008871	0.000000008281	0.000000008281	-5.705%	1,979,465,159,373	+8.683%
2026-08-03	0.000000009243	0.000000009271	0.000000008570	0.000000008782	-4.730%	2,407,592,112,525	+2.482%
2026-08-02	0.000000009621	0.000000010278	0.000000008975	0.000000009218	-3.243%	3,076,222,446,531	-2.365%
2026-08-01	0.000000009324	0.000000011560	0.000000008528	0.000000009527	+2.695%	12,890,770,001,827	-5.532%
2026-07-31	0.000000007855	0.000000009277	0.000000007788	0.000000009277	+16.457%	5,966,255,283,317	-2.986%
2026-07-30	0.000000007896	0.000000007966	0.000000007848	0.000000007966	+4.104%	242,239,730,234	+12.980%
2026-07-29	0.000000007886	0.000000007920	0.000000007652	0.000000007652	-4.778%	323,279,616,886	+17.616%
2026-07-28	0.000000008103	0.000000008196	0.000000008036	0.000000008036	-4.742%	675,509,205,191	+11.996%
2026-07-26	0.000000008781	0.000000009119	0.000000008436	0.000000008436	+2.416%	548,093,368,147	+6.686%
2026-07-25	0.000000008086	0.000000008237	0.000000008086	0.000000008237	+1.503%	111,504,069,452	+9.263%
2026-07-24	0.000000008216	0.000000008216	0.000000008089	0.000000008115	-3.416%	20,511,080,230	+10.906%
2026-07-23	0.000000008402	0.000000008402	0.000000008402	0.000000008402	-0.627%	51,445,050,188	+7.117%
2026-07-21	0.000000008455	0.000000008455	0.000000008455	0.000000008455	+0.547%	8,643,571,614	+6.446%
2026-07-20	0.000000008409	0.000000008409	0.000000008409	0.000000008409	+0.598%	51,321,666,320	+7.028%
2026-07-19	0.000000008313	0.000000008369	0.000000008313	0.000000008359	+1.432%	7,012,502,952	+7.668%
2026-07-18	0.000000008216	0.000000008241	0.000000008215	0.000000008241	-1.140%	6,863,159,162	+9.210%
2026-07-17	0.000000008220	0.000000008336	0.000000008157	0.000000008336	+1.226%	1,697,126,909	+7.965%
2026-07-16	0.000000008454	0.000000008520	0.000000008235	0.000000008235	-1.953%	63,396,668,908	+9.290%
2026-07-15	0.000000008359	0.000000008399	0.000000008325	0.000000008399	+0.840%	63,905,034,574	+7.156%
2026-07-14	0.000000008431	0.000000008431	0.000000008280	0.000000008329	+1.474%	11,842,794,007	+8.056%
2026-07-13	0.000000008269	0.000000008586	0.000000008208	0.000000008208	-1.204%	999,675,044,478	+9.649%
2026-07-12	0.000000008308	0.000000008308	0.000000008308	0.000000008308	-1.272%	440,360,016	+8.329%
2026-07-11	0.000000008331	0.000000008415	0.000000008300	0.000000008415	-0.012%	36,792,319,920	+6.952%
2026-07-10	0.000000008429	0.000000008429	0.000000008416	0.000000008416	+2.797%	2,840,568,272	+6.939%
2026-07-09	0.000000008187	0.000000008187	0.000000008187	0.000000008187	+1.212%	175,612,354	+9.930%
2026-07-08	0.000000008060	0.000000008157	0.000000008060	0.000000008089	-2.129%	249,716,711,922	+11.262%
2026-07-07	0.000000008375	0.000000008456	0.000000008265	0.000000008265	-2.765%	112,180,748,350	+8.893%
2026-07-06	0.000000008490	0.000000008510	0.000000008125	0.000000008500	-0.538%	463,944,304,637	+5.882%
2026-07-05	0.000000008464	0.000000008546	0.000000008233	0.000000008546	-3.500%	274,943,284,277	+5.312%
2026-07-04	0.000000008646	0.000000008856	0.000000008572	0.000000008856	+2.157%	195,137,430,709	+1.626%
2026-07-03	0.000000008477	0.000000008669	0.000000008470	0.000000008669	+4.095%	144,070,217,274	+3.818%
2026-07-02	0.000000008384	0.000000008422	0.000000008302	0.000000008328	-0.668%	562,063,022,666	+8.069%
2026-07-01	0.000000008472	0.000000008543	0.000000008384	0.000000008384	-1.190%	202,468,924,171	+7.347%
2026-06-30	0.000000008792	0.000000008914	0.000000008456	0.000000008485	-4.135%	34,337,653,618	+6.070%
2026-06-29	0.000000008440	0.000000009581	0.000000008421	0.000000008851	+6.114%	589,367,512,946	+1.683%
2026-06-28	0.000000008544	0.000000008680	0.000000008341	0.000000008341	+5.770%	45,322,931,684	+7.901%
2026-06-27	0.000000008021	0.000000008021	0.000000007883	0.000000007886	-1.017%	2,779,988,926	+14.126%
2026-06-26	0.000000007790	0.000000008061	0.000000007595	0.000000007967	+1.490%	17,792,937,947	+12.966%
2026-06-25	0.000000007820	0.000000007850	0.000000007490	0.000000007850	+3.426%	1,400,000,000	+14.650%
2026-06-24	0.000000008270	0.000000008270	0.000000007590	0.000000007590	-8.000%	1,309,094,407	+18.577%
2026-06-23	0.000000008440	0.000000008440	0.000000008090	0.000000008250	-0.722%	1,355,939,524	+9.091%
2026-06-22	0.000000008610	0.000000008650	0.000000008310	0.000000008310	-4.483%	2,399,998,599	+8.303%
2026-06-21	0.000000008760	0.000000008860	0.000000008700	0.000000008700	-1.361%	1,600,000,000	+3.448%
2026-06-20	0.000000008830	0.000000009110	0.000000008780	0.000000008820	-1.672%	6,947,068,072	+2.041%
2026-06-19	0.000000008320	0.000000009090	0.000000008230	0.000000008970	+11.152%	6,022,331,011	+0.334%
2026-06-18	0.000000008070	0.000000008070	0.000000008060	0.000000008070	-5.944%	600,000,000	+11.524%
2026-06-17	0.000000008630	0.000000008690	0.000000008570	0.000000008580	-1.038%	1,000,000,000	+4.895%
2026-06-16	0.000000008570	0.000000008690	0.000000008570	0.000000008670	+0.697%	999,998,332	+3.806%
2026-06-15	0.000000008380	0.000000008650	0.000000008380	0.000000008610	+2.014%	1,330,167,515	+4.530%
2026-06-14	0.000000008170	0.000000008490	0.000000008090	0.000000008440	+2.179%	1,901,628,366	+6.635%
2026-06-07	0.000000008170	0.000000008260	0.000000008170	0.000000008260	+3.379%	14,240,413,545	+8.959%
2026-06-06	0.000000008140	0.000000008140	0.000000007990	0.000000007990	-10.526%	13,935,708,038	+12.641%
2026-06-04	0.000000008900	0.000000008930	0.000000008500	0.000000008930	-5.603%	18,446,809,175	+0.784%
2026-06-03	0.000000009390	0.000000009460	0.000000009390	0.000000009460	+6.292%	125,222,162	-4.863%
2026-06-02	0.000000009460	0.000000009460	0.000000008900	0.000000008900	-9.369%	4,316,437,553	+1.124%
2026-05-31	0.000000009820	0.000000009820	0.000000009820	0.000000009820	-2.094%	1,016,547,860	-8.350%
2026-05-30	0.000000010030	0.000000010030	0.000000010030	0.000000010030	+6.025%	27,178,648	-10.269%
2026-05-28	0.000000009460	0.000000009460	0.000000009460	0.000000009460	-16.505%	27,233,115	-4.863%
2026-05-23	0.000000011330	0.000000011330	0.000000011330	0.000000011330	-1.221%	1,844,154,925	-20.565%
2026-05-21	0.000000011470	0.000000011470	0.000000011470	0.000000011470	+4.941%	241,283,625	-21.534%
2026-05-17	0.000000011000	0.000000011000	0.000000010930	0.000000010930	-6.261%	6,997,862,569	-17.658%
2026-05-15	0.000000011660	0.000000011660	0.000000011660	0.000000011660	-11.533%	257,289,879	-22.813%
2026-05-07	0.000000013190	0.000000013220	0.000000013180	0.000000013180	+0.919%	4,352,589,551	-31.715%
2026-05-06	0.000000013060	0.000000013060	0.000000013060	0.000000013060	+2.031%	753,198,880	-31.087%
2026-05-04	0.000000012980	0.000000012980	0.000000012800	0.000000012800	+0.708%	381,784,432	-29.688%
2026-05-03	0.000000012730	0.000000012730	0.000000012710	0.000000012710	+7.530%	656,840,028	-29.190%
2026-04-30	0.000000011650	0.000000011820	0.000000011650	0.000000011820	+3.866%	4,364,732,608	-23.858%
2026-04-29	0.000000011400	0.000000011400	0.000000011380	0.000000011380	-9.105%	30,000,000	-20.914%
2026-04-25	0.000000012520	0.000000012520	0.000000012520	0.000000012520	-0.792%	135,086,970	-28.115%
2026-04-20	0.000000012650	0.000000012650	0.000000012620	0.000000012620	-13.502%	20,901,627,725	-28.685%
2026-04-18	0.000000014550	0.000000014590	0.000000014550	0.000000014590	-2.081%	974,749,907	-38.314%
2026-04-17	0.000000016030	0.000000021990	0.000000014900	0.000000014900	-5.756%	1,626,330,248,595	-39.597%
2026-04-16	0.000000011450	0.000000018640	0.000000011450	0.000000015810	+42.561%	5,744,849,077,617	-43.074%
2026-04-15	0.000000009880	0.000000011090	0.000000009880	0.000000011090	+21.868%	359,242,156,348	-18.846%
2026-04-13	0.000000009100	0.000000009100	0.000000009100	0.000000009100	-4.612%	219,780,219	-1.099%
2026-04-01	0.000000009530	0.000000009540	0.000000009520	0.000000009540	+2.251%	120,000,000	-5.660%
2026-03-26	0.000000009330	0.000000009340	0.000000009240	0.000000009330	-8.619%	378,670,000	-3.537%
2026-03-24	0.000000009480	0.000000010600	0.000000009390	0.000000010210	+7.474%	988,963,201,442	-11.851%
2026-03-23	0.000000009480	0.000000009500	0.000000009480	0.000000009500	0.000%	79,242,723,004	-5.263%

.dark-mode .xNhxMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xNhxMn{ color: #333333; background-color: white; border: 2px solid #333333; }SATSEURSATS / Eurocrypto Composite

SATSEUR
SATS / Euro
crypto Composite