Dark

RUNEUSD
THORChain / United States dollar
crypto

Inactive

Mar 21, 2026 10:53:00 AM EDT

0.4220USD-0.236%(-0.0010)63,5420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.4230	0.4250	0.4160	0.4220	-0.236%	63,542	0.000%
2026-03-19	0.4240	0.4240	0.4140	0.4230	0.000%	76,228	-0.236%
2026-03-18	0.4430	0.4480	0.4220	0.4230	-4.730%	25,873	-0.236%
2026-03-17	0.4580	0.4610	0.4440	0.4440	-3.478%	69,409	-4.955%
2026-03-16	0.4470	0.4610	0.4450	0.4600	+2.679%	83,319	-8.261%
2026-03-15	0.4460	0.4510	0.4400	0.4480	+0.674%	240,399	-5.804%
2026-03-14	0.4520	0.4560	0.4410	0.4450	-1.549%	48,390	-5.169%
2026-03-13	0.4370	0.4620	0.4370	0.4520	+3.670%	149,027	-6.637%
2026-03-12	0.4310	0.4360	0.4250	0.4360	+0.693%	93,631	-3.211%
2026-03-11	0.4280	0.4350	0.4210	0.4330	+0.932%	173,179	-2.540%
2026-03-10	0.4180	0.4400	0.4170	0.4290	+2.387%	258,349	-1.632%
2026-03-09	0.4140	0.4260	0.4080	0.4190	+1.699%	111,614	+0.716%
2026-03-08	0.4170	0.4220	0.4070	0.4120	-1.199%	139,911	+2.427%
2026-03-07	0.4220	0.4250	0.4170	0.4170	-1.882%	158,784	+1.199%
2026-03-06	0.4400	0.4520	0.4140	0.4250	-3.189%	340,712	-0.706%
2026-03-05	0.4370	0.4430	0.4320	0.4390	+0.458%	145,529	-3.872%
2026-03-04	0.4080	0.4500	0.4040	0.4370	+6.585%	159,705	-3.432%
2026-03-03	0.4090	0.4140	0.3940	0.4100	+0.985%	160,472	+2.927%
2026-03-02	0.3930	0.4150	0.3900	0.4060	+3.308%	33,640	+3.941%
2026-03-01	0.4010	0.4090	0.3880	0.3930	-1.995%	121,416	+7.379%
2026-02-28	0.3980	0.4020	0.3750	0.4010	+0.754%	248,957	+5.237%
2026-02-27	0.4040	0.4110	0.3910	0.3980	-1.485%	82,307	+6.030%
2026-02-26	0.4150	0.4170	0.3980	0.4040	-2.651%	139,816	+4.455%
2026-02-25	0.3870	0.4330	0.3870	0.4150	+6.410%	251,586	+1.687%
2026-02-24	0.3850	0.3900	0.3790	0.3900	+1.036%	90,669	+8.205%
2026-02-23	0.4010	0.4010	0.3790	0.3860	-3.980%	144,915	+9.326%
2026-02-22	0.4080	0.4080	0.3980	0.4020	-1.711%	148,498	+4.975%
2026-02-21	0.4140	0.4170	0.4090	0.4090	-1.208%	92,786	+3.178%
2026-02-20	0.3990	0.4180	0.3900	0.4140	+5.076%	92,495	+1.932%
2026-02-19	0.3970	0.4020	0.3920	0.3940	-1.005%	61,810	+7.107%
2026-02-18	0.4040	0.4080	0.3940	0.3980	-1.485%	111,153	+6.030%
2026-02-17	0.4070	0.4100	0.3980	0.4040	-0.737%	53,004	+4.455%
2026-02-16	0.4060	0.4100	0.3930	0.4070	+0.246%	52,053	+3.686%
2026-02-15	0.4200	0.4250	0.4010	0.4060	-3.791%	96,689	+3.941%
2026-02-14	0.4180	0.4270	0.4150	0.4220	+0.716%	39,303	0.000%
2026-02-13	0.3910	0.4210	0.3830	0.4190	+6.888%	181,152	+0.716%
2026-02-12	0.3880	0.3980	0.3820	0.3920	+1.292%	145,538	+7.653%
2026-02-11	0.3980	0.3980	0.3800	0.3870	-3.008%	1,216,818	+9.044%
2026-02-10	0.4110	0.4130	0.3950	0.3990	-2.920%	27,089	+5.764%
2026-02-09	0.4180	0.4210	0.4020	0.4110	-1.439%	25,793	+2.676%
2026-02-08	0.4170	0.4260	0.4160	0.4170	-0.239%	27,134	+1.199%
2026-02-07	0.4200	0.4250	0.4040	0.4180	-0.239%	13,900	+0.957%
2026-02-06	0.3750	0.4280	0.3510	0.4190	+10.847%	267,788	+0.716%
2026-02-05	0.4350	0.4420	0.3750	0.3780	-14.091%	251,496	+11.640%
2026-02-04	0.4530	0.4610	0.4310	0.4400	-2.439%	85,645	-4.091%
2026-02-03	0.4660	0.4730	0.4350	0.4510	-3.426%	75,430	-6.430%
2026-02-02	0.4610	0.4760	0.4440	0.4670	+3.091%	88,442	-9.636%
2026-02-01	0.4750	0.4780	0.4530	0.4530	-4.228%	18,493	-6.843%
2026-01-31	0.5140	0.5140	0.4440	0.4730	-8.333%	208,032	-10.782%
2026-01-30	0.5230	0.5230	0.5050	0.5160	-1.901%	221,539	-18.217%
2026-01-29	0.5590	0.5600	0.5130	0.5260	-6.406%	76,802	-19.772%
2026-01-28	0.5700	0.5700	0.5580	0.5620	-1.748%	32,769	-24.911%
2026-01-27	0.5640	0.5740	0.5600	0.5720	+1.418%	28,497	-26.224%
2026-01-26	0.5500	0.5700	0.5500	0.5640	+2.359%	59,747	-25.177%
2026-01-25	0.5800	0.5800	0.5450	0.5510	-5.000%	85,870	-23.412%
2026-01-24	0.5840	0.5890	0.5740	0.5800	-1.193%	66,199	-27.241%
2026-01-23	0.5900	0.6010	0.5780	0.5870	-0.508%	94,740	-28.109%
2026-01-22	0.5990	0.6100	0.5820	0.5900	-1.338%	121,649	-28.475%
2026-01-21	0.5890	0.6190	0.5790	0.5980	+1.184%	219,913	-29.431%
2026-01-20	0.6350	0.6360	0.5860	0.5910	-6.339%	62,441	-28.596%
2026-01-19	0.6420	0.6420	0.5710	0.6310	-1.713%	396,701	-33.122%
2026-01-18	0.6670	0.6700	0.6420	0.6420	-3.748%	76,113	-34.268%
2026-01-17	0.6780	0.6880	0.6640	0.6670	-1.767%	104,420	-36.732%
2026-01-16	0.6760	0.6820	0.6580	0.6790	+0.892%	42,555	-37.850%
2026-01-15	0.6680	0.6840	0.6600	0.6730	+0.298%	142,886	-37.296%
2026-01-14	0.6340	0.6790	0.6260	0.6710	+6.847%	455,485	-37.109%
2026-01-13	0.5790	0.6360	0.5780	0.6280	+8.463%	197,978	-32.803%
2026-01-12	0.5710	0.6040	0.5650	0.5790	+2.116%	63,274	-27.116%
2026-01-11	0.5680	0.5780	0.5660	0.5670	-0.526%	33,448	-25.573%
2026-01-10	0.5820	0.5840	0.5680	0.5700	-2.564%	66,273	-25.965%
2026-01-09	0.5810	0.5970	0.5760	0.5850	0.000%	103,287	-27.863%
2026-01-08	0.5850	0.5900	0.5710	0.5850	-0.171%	140,142	-27.863%
2026-01-07	0.6050	0.6050	0.5790	0.5860	-3.300%	59,997	-27.986%
2026-01-06	0.6040	0.6130	0.5830	0.6060	0.000%	111,027	-30.363%
2026-01-05	0.5950	0.6110	0.5870	0.6060	+2.886%	80,150	-30.363%
2026-01-04	0.5790	0.5960	0.5790	0.5890	+1.727%	31,416	-28.353%
2026-01-03	0.5800	0.5850	0.5690	0.5790	0.000%	36,051	-27.116%
2026-01-02	0.5680	0.5840	0.5660	0.5790	+2.116%	123,285	-27.116%
2026-01-01	0.5580	0.5690	0.5550	0.5670	+1.795%	94,236	-25.573%
2025-12-31	0.5570	0.5710	0.5510	0.5570	+0.180%	201,754	-24.237%
2025-12-30	0.5480	0.5610	0.5430	0.5560	+1.275%	43,733	-24.101%
2025-12-29	0.5540	0.5720	0.5470	0.5490	-0.723%	70,522	-23.133%
2025-12-28	0.5600	0.5600	0.5460	0.5530	-1.426%	202,340	-23.689%
2025-12-27	0.5480	0.5610	0.5480	0.5610	+2.000%	17,479	-24.777%
2025-12-26	0.5430	0.5620	0.5400	0.5500	+1.289%	97,058	-23.273%
2025-12-25	0.5520	0.5620	0.5430	0.5430	-1.630%	37,153	-22.284%
2025-12-24	0.5580	0.5580	0.5410	0.5520	-1.075%	129,993	-23.551%
2025-12-23	0.5780	0.5780	0.5540	0.5580	-3.125%	47,226	-24.373%
2025-12-22	0.5730	0.5960	0.5720	0.5760	+1.587%	60,871	-26.736%
2025-12-21	0.5710	0.5740	0.5560	0.5670	-1.391%	39,320	-25.573%
2025-12-20	0.5820	0.5830	0.5740	0.5750	-1.709%	5,658	-26.609%
2025-12-19	0.5650	0.5940	0.5610	0.5850	+3.175%	67,907	-27.863%
2025-12-18	0.5820	0.6000	0.5560	0.5670	-2.577%	141,375	-25.573%
2025-12-17	0.6100	0.6250	0.5770	0.5820	-4.746%	53,845	-27.491%
2025-12-16	0.6000	0.6210	0.5900	0.6110	+2.003%	92,944	-30.933%
2025-12-15	0.6360	0.6510	0.5970	0.5990	-4.618%	125,926	-29.549%
2025-12-14	0.6520	0.6560	0.6270	0.6280	-3.385%	46,761	-32.803%
2025-12-13	0.6460	0.6530	0.6450	0.6500	+0.619%	65,850	-35.077%
2025-12-12	0.6740	0.6770	0.6350	0.6460	-4.154%	109,726	-34.675%
2025-12-11	0.6920	0.6930	0.6550	0.6740	-3.161%	88,556	-37.389%
2025-12-10	0.6960	0.7240	0.6900	0.6960	-0.571%	93,819	-39.368%
2025-12-09	0.6780	0.7190	0.6670	0.7000	+2.941%	70,553	-39.714%
2025-12-08	0.6630	0.6890	0.6630	0.6800	+2.719%	136,455	-37.941%
2025-12-07	0.6600	0.6840	0.6360	0.6620	+0.915%	77,850	-36.254%
2025-12-06	0.6490	0.6640	0.6470	0.6560	+0.923%	89,127	-35.671%
2025-12-05	0.6740	0.6760	0.6410	0.6500	-3.274%	37,604	-35.077%
2025-12-04	0.6870	0.6910	0.6620	0.6720	-2.467%	266,517	-37.202%
2025-12-03	0.6610	0.6930	0.6610	0.6890	+4.394%	23,052	-38.752%
2025-12-02	0.6120	0.6640	0.6040	0.6600	+8.020%	55,312	-36.061%
2025-12-01	0.6330	0.6330	0.5740	0.6110	-3.780%	154,044	-30.933%
2025-11-30	0.6370	0.6470	0.6330	0.6350	-0.157%	19,399	-33.543%
2025-11-29	0.6480	0.6490	0.6330	0.6360	-1.852%	91,111	-33.648%
2025-11-28	0.6450	0.6610	0.6370	0.6480	+0.621%	36,012	-34.877%
2025-11-27	0.6560	0.6590	0.6430	0.6440	-1.679%	76,946	-34.472%
2025-11-26	0.6400	0.6570	0.6210	0.6550	+2.184%	96,390	-35.573%
2025-11-25	0.6390	0.6450	0.6170	0.6410	-0.774%	76,619	-34.165%
2025-11-24	0.6230	0.6540	0.6190	0.6460	+2.866%	55,168	-34.675%
2025-11-23	0.6090	0.6350	0.6080	0.6280	+3.630%	46,367	-32.803%
2025-11-22	0.6260	0.6280	0.5990	0.6060	-3.349%	144,115	-30.363%
2025-11-21	0.6690	0.7350	0.5990	0.6270	-6.278%	278,555	-32.695%
2025-11-20	0.7010	0.7240	0.6520	0.6690	-4.565%	102,066	-36.921%
2025-11-19	0.7300	0.7310	0.6790	0.7010	-3.973%	156,101	-39.800%
2025-11-18	0.7130	0.7440	0.6900	0.7300	+2.528%	349,695	-42.192%
2025-11-17	0.7180	0.7550	0.6990	0.7120	-0.836%	256,381	-40.730%
2025-11-16	0.7330	0.7450	0.7020	0.7180	-2.046%	101,478	-41.226%
2025-11-15	0.7210	0.7450	0.7190	0.7330	+2.232%	281,759	-42.428%
2025-11-14	0.7480	0.7590	0.7080	0.7170	-5.159%	192,232	-41.144%
2025-11-13	0.7710	0.8000	0.7380	0.7560	-1.946%	121,970	-44.180%
2025-11-12	0.7700	0.8100	0.7620	0.7710	+0.130%	226,890	-45.266%
2025-11-11	0.8270	0.8390	0.7700	0.7700	-7.117%	204,443	-45.195%
2025-11-10	0.8230	0.8400	0.8150	0.8290	+0.729%	155,553	-49.095%
2025-11-09	0.8040	0.8600	0.7810	0.8230	+2.363%	381,383	-48.724%
2025-11-08	0.8090	0.8250	0.7900	0.8040	-0.618%	357,942	-47.512%
2025-11-07	0.7350	0.8210	0.7310	0.8090	+10.368%	192,450	-47.837%
2025-11-06	0.7570	0.7570	0.7180	0.7330	-3.298%	144,477	-42.428%
2025-11-05	0.7570	0.7670	0.7260	0.7580	-0.525%	82,422	-44.327%
2025-11-04	0.7790	0.7950	0.7170	0.7620	-2.558%	445,004	-44.619%
2025-11-03	0.8600	0.8610	0.7650	0.7820	-9.595%	165,149	-46.036%
2025-11-02	0.8510	0.8760	0.8440	0.8650	+1.407%	138,315	-51.214%
2025-11-01	0.8470	0.8660	0.8430	0.8530	+0.708%	49,195	-50.528%
2025-10-31	0.8310	0.8530	0.8290	0.8470	+1.803%	53,867	-50.177%
2025-10-30	0.8710	0.8790	0.8120	0.8320	-4.258%	84,357	-49.279%
2025-10-29	0.8610	0.8940	0.8560	0.8690	+0.462%	217,251	-51.438%
2025-10-28	0.8910	0.8990	0.8450	0.8650	-2.918%	327,889	-51.214%
2025-10-27	0.9310	0.9370	0.8870	0.8910	-4.194%	197,290	-52.637%
2025-10-26	0.8630	0.9540	0.8590	0.9300	+7.889%	307,841	-54.624%
2025-10-25	0.8630	0.8650	0.8570	0.8620	-0.231%	65,164	-51.044%
2025-10-24	0.8440	0.8800	0.8430	0.8640	+2.370%	96,243	-51.157%
2025-10-23	0.8360	0.8610	0.8330	0.8440	+1.564%	34,126	-50.000%
2025-10-22	0.8450	0.8500	0.8120	0.8310	-2.005%	101,431	-49.218%
2025-10-21	0.8680	0.8960	0.8390	0.8480	-2.191%	105,006	-50.236%
2025-10-20	0.8480	0.8850	0.8440	0.8670	+1.285%	70,477	-51.326%
2025-10-19	0.8370	0.8640	0.8270	0.8560	+2.148%	58,261	-50.701%
2025-10-18	0.8370	0.8540	0.8270	0.8380	0.000%	53,440	-49.642%
2025-10-17	0.8580	0.8660	0.8030	0.8380	-2.217%	220,595	-49.642%
2025-10-16	0.8810	0.9040	0.8460	0.8570	-3.054%	198,223	-50.758%
2025-10-15	0.9190	0.9310	0.8680	0.8840	-4.017%	102,026	-52.262%
2025-10-14	0.9540	0.9540	0.8710	0.9210	-3.459%	75,274	-54.180%
2025-10-13	0.9200	0.9620	0.9130	0.9540	+3.135%	70,728	-55.765%
2025-10-12	0.8700	0.9410	0.8340	0.9250	+6.322%	213,128	-54.378%
2025-10-11	0.8610	1.0040	0.8450	0.8700	+0.578%	448,410	-51.494%
2025-10-10	1.1610	1.1690	0.6000	0.8650	-25.302%	1,604,720	-51.214%
2025-10-09	1.1680	1.1690	1.1300	1.1580	-1.614%	314,593	-63.558%
2025-10-08	1.1490	1.1830	1.1420	1.1770	+1.993%	93,184	-64.146%
2025-10-07	1.2030	1.2030	1.1270	1.1540	-4.232%	69,810	-63.432%
2025-10-06	1.1770	1.2190	1.1750	1.2050	+1.946%	120,977	-64.979%
2025-10-05	1.1880	1.2250	1.1750	1.1820	-0.085%	156,664	-64.298%
2025-10-04	1.2230	1.2250	1.1620	1.1830	-3.191%	185,530	-64.328%
2025-10-03	1.2120	1.2480	1.1900	1.2220	+0.328%	118,213	-65.466%
2025-10-02	1.2040	1.2280	1.1940	1.2180	+1.415%	127,016	-65.353%
2025-10-01	1.1440	1.2010	1.1370	1.2010	+5.351%	102,056	-64.863%
2025-09-30	1.1590	1.1600	1.1090	1.1400	-1.724%	195,220	-62.982%
2025-09-29	1.1610	1.1780	1.1330	1.1600	-0.258%	121,626	-63.621%
2025-09-28	1.1250	1.1650	1.1120	1.1630	+3.286%	65,411	-63.715%
2025-09-27	1.1490	1.1490	1.1200	1.1260	-2.002%	605,201	-62.522%
2025-09-26	1.1060	1.1520	1.1060	1.1490	+4.265%	22,780	-63.272%
2025-09-25	1.1830	1.1830	1.0960	1.1020	-6.926%	190,659	-61.706%
2025-09-24	1.1840	1.2040	1.1550	1.1840	+0.509%	46,891	-64.358%
2025-09-23	1.1870	1.2040	1.1620	1.1780	-0.507%	62,080	-64.177%
2025-09-22	1.2500	1.2520	1.1390	1.1840	-6.106%	210,556	-64.358%
2025-09-21	1.2740	1.2770	1.2480	1.2610	-0.787%	29,424	-66.534%
2025-09-20	1.2780	1.2890	1.2640	1.2710	0.000%	53,977	-66.798%
2025-09-19	1.3740	1.3880	1.2670	1.2710	-6.338%	117,423	-66.798%
2025-09-18	1.3420	1.3690	1.3350	1.3570	+1.648%	97,705	-68.902%
2025-09-17	1.2780	1.3390	1.2550	1.3350	+4.460%	94,793	-68.390%
2025-09-16	1.2630	1.2830	1.2540	1.2780	+1.429%	64,086	-66.980%
2025-09-15	1.3160	1.3270	1.2450	1.2600	-4.255%	71,955	-66.508%
2025-09-14	1.3300	1.3470	1.2950	1.3160	-0.829%	52,960	-67.933%
2025-09-13	1.3280	1.3490	1.3090	1.3270	-0.075%	178,851	-68.199%
2025-09-12	1.2950	1.3280	1.2660	1.3280	+2.548%	51,408	-68.223%
2025-09-11	1.2670	1.2960	1.2590	1.2950	+2.210%	73,554	-67.413%
2025-09-10	1.2420	1.2760	1.2160	1.2670	+1.685%	205,084	-66.693%
2025-09-09	1.2470	1.2840	1.2260	1.2460	-0.080%	121,575	-66.132%
2025-09-08	1.2150	1.2690	1.2090	1.2470	+1.713%	148,074	-66.159%
2025-09-07	1.2010	1.2260	1.1980	1.2260	+2.680%	9,338	-65.579%
2025-09-06	1.1910	1.1980	1.1730	1.1940	+0.168%	48,731	-64.657%
2025-09-05	1.1770	1.2380	1.1770	1.1920	+0.846%	342,109	-64.597%
2025-09-04	1.2150	1.2150	1.1660	1.1820	-2.556%	22,310	-64.298%
2025-09-03	1.1990	1.2300	1.1900	1.2130	+0.915%	32,502	-65.210%
2025-09-02	1.1390	1.2030	1.1390	1.2020	+5.624%	87,894	-64.892%
2025-09-01	1.1880	1.2180	1.1200	1.1380	-4.128%	72,334	-62.917%
2025-08-31	1.2170	1.2300	1.1870	1.1870	-2.143%	17,781	-64.448%
2025-08-30	1.1830	1.2130	1.1640	1.2130	+2.190%	23,125	-65.210%
2025-08-29	1.2590	1.2610	1.1660	1.1870	-5.719%	121,607	-64.448%
2025-08-28	1.2460	1.2730	1.2340	1.2590	+1.287%	84,997	-66.481%
2025-08-27	1.2550	1.2660	1.2350	1.2430	-1.192%	130,139	-66.050%
2025-08-26	1.2060	1.2670	1.2020	1.2580	+3.710%	61,408	-66.455%
2025-08-25	1.3290	1.3420	1.1960	1.2130	-8.797%	190,766	-65.210%
2025-08-24	1.3610	1.3860	1.3080	1.3300	-1.845%	198,410	-68.271%
2025-08-23	1.3860	1.3860	1.3430	1.3550	-2.448%	68,057	-68.856%
2025-08-22	1.2750	1.3930	1.2390	1.3890	+9.112%	177,335	-69.618%
2025-08-21	1.3120	1.3200	1.2700	1.2730	-2.973%	135,964	-66.850%
2025-08-20	1.2730	1.3220	1.2580	1.3120	+3.880%	290,187	-67.835%
2025-08-19	1.3320	1.3470	1.2440	1.2630	-5.038%	555,202	-66.587%
2025-08-18	1.3720	1.3740	1.3090	1.3300	-3.553%	91,493	-68.271%
2025-08-17	1.3710	1.4070	1.3600	1.3790	+0.584%	39,698	-69.398%
2025-08-16	1.3690	1.3760	1.3450	1.3710	+0.219%	282,737	-69.220%
2025-08-15	1.3880	1.4220	1.3360	1.3680	-1.370%	171,729	-69.152%
2025-08-14	1.5020	1.5170	1.3560	1.3870	-7.533%	162,243	-69.575%
2025-08-13	1.4650	1.5090	1.4530	1.5000	+2.110%	90,211	-71.867%
2025-08-12	1.3740	1.4740	1.3480	1.4690	+7.070%	128,441	-71.273%
2025-08-11	1.4240	1.4740	1.3590	1.3720	-3.516%	99,904	-69.242%
2025-08-10	1.4340	1.4590	1.3900	1.4220	-0.975%	75,822	-70.323%
2025-08-09	1.4030	1.4520	1.3970	1.4360	+2.498%	77,942	-70.613%
2025-08-08	1.3610	1.4120	1.3470	1.4010	+2.863%	126,622	-69.879%
2025-08-07	1.3050	1.3620	1.2980	1.3620	+4.608%	23,623	-69.016%
2025-08-06	1.2900	1.3180	1.2640	1.3020	+0.541%	63,086	-67.588%
2025-08-05	1.3390	1.3420	1.2710	1.2950	-3.717%	28,546	-67.413%
2025-08-04	1.2930	1.3510	1.2930	1.3450	+4.102%	64,886	-68.625%
2025-08-03	1.2500	1.2960	1.2370	1.2920	+3.195%	46,014	-67.337%
2025-08-02	1.2870	1.2970	1.2250	1.2520	-2.416%	125,699	-66.294%
2025-08-01	1.3170	1.3290	1.2500	1.2830	-2.582%	244,802	-67.108%
2025-07-31	1.3880	1.4160	1.3150	1.3170	-4.841%	101,202	-67.957%
2025-07-30	1.3970	1.4120	1.3290	1.3840	-1.143%	187,780	-69.509%
2025-07-29	1.4110	1.4690	1.3750	1.4000	-0.568%	170,826	-69.857%
2025-07-28	1.5020	1.5280	1.4040	1.4080	-6.133%	119,128	-70.028%
2025-07-27	1.4750	1.5140	1.4590	1.5000	+1.695%	256,529	-71.867%
2025-07-26	1.4840	1.4980	1.4750	1.4750	-0.539%	45,883	-71.390%
2025-07-25	1.4530	1.4890	1.3980	1.4830	+2.065%	101,252	-71.544%
2025-07-24	1.5030	1.5170	1.3900	1.4530	-3.391%	194,335	-70.957%
2025-07-23	1.6650	1.6670	1.4700	1.5040	-9.398%	222,442	-71.941%
2025-07-22	1.6790	1.6900	1.5980	1.6600	-1.367%	229,607	-74.578%
2025-07-21	1.6820	1.7560	1.6680	1.6830	-1.464%	88,687	-74.926%
2025-07-20	1.6570	1.7440	1.6570	1.7080	+2.954%	91,760	-75.293%
2025-07-19	1.6240	1.6780	1.5990	1.6590	+2.534%	53,585	-74.563%
2025-07-18	1.6520	1.7340	1.5770	1.6180	-2.647%	125,427	-73.918%
2025-07-17	1.6130	1.6630	1.5880	1.6620	+2.847%	124,978	-74.609%
2025-07-16	1.5660	1.6540	1.5480	1.6160	+3.325%	109,614	-73.886%
2025-07-15	1.5400	1.5640	1.4850	1.5640	+1.099%	202,409	-73.018%
2025-07-14	1.5300	1.6120	1.5270	1.5470	+1.045%	190,388	-72.721%
2025-07-13	1.4760	1.5580	1.4740	1.5310	+3.656%	83,149	-72.436%
2025-07-12	1.5110	1.5230	1.4500	1.4770	-2.056%	199,348	-71.429%
2025-07-11	1.5200	1.5960	1.4960	1.5080	-0.724%	184,981	-72.016%
2025-07-10	1.4110	1.5210	1.4030	1.5190	+7.502%	240,023	-72.219%
2025-07-09	1.3530	1.4200	1.3440	1.4130	+4.667%	188,245	-70.134%
2025-07-08	1.3240	1.3610	1.3140	1.3500	+1.887%	64,000	-68.741%
2025-07-07	1.3400	1.3560	1.3110	1.3250	-0.749%	80,219	-68.151%
2025-07-06	1.3040	1.3560	1.2940	1.3350	+2.064%	117,489	-68.390%
2025-07-05	1.3100	1.3180	1.2920	1.3080	+0.538%	53,288	-67.737%
2025-07-04	1.4040	1.4050	1.3000	1.3010	-6.738%	52,949	-67.563%
2025-07-03	1.3830	1.4200	1.3640	1.3950	+0.868%	56,907	-69.749%
2025-07-02	1.3010	1.4010	1.3010	1.3830	+6.385%	83,064	-69.487%
2025-07-01	1.3420	1.3420	1.2840	1.3000	-2.695%	81,451	-67.538%
2025-06-30	1.4150	1.4160	1.3360	1.3360	-5.315%	148,221	-68.413%
2025-06-29	1.3470	1.4290	1.3280	1.4110	+4.829%	119,728	-70.092%
2025-06-28	1.3210	1.3550	1.3050	1.3460	+2.124%	7,274	-68.648%
2025-06-27	1.3100	1.3510	1.2810	1.3180	+0.688%	51,567	-67.982%
2025-06-26	1.3370	1.3800	1.2980	1.3090	-1.874%	99,714	-67.762%
2025-06-25	1.3830	1.3930	1.3300	1.3340	-3.193%	33,234	-68.366%
2025-06-24	1.3660	1.4030	1.3580	1.3780	+0.437%	199,444	-69.376%
2025-06-23	1.2410	1.3790	1.2210	1.3720	+10.734%	132,610	-69.242%
2025-06-22	1.2890	1.3060	1.1730	1.2390	-3.279%	270,729	-65.940%
2025-06-21	1.3430	1.3690	1.2480	1.2810	-4.117%	293,945	-67.057%
2025-06-20	1.3990	1.4360	1.3020	1.3360	-4.708%	142,472	-68.413%
2025-06-19	1.4240	1.4400	1.3970	1.4020	-1.958%	57,914	-69.900%
2025-06-18	1.4410	1.4750	1.3790	1.4300	-0.625%	193,065	-70.490%
2025-06-17	1.5050	1.5360	1.4190	1.4390	-4.576%	270,591	-70.674%
2025-06-16	1.5030	1.5870	1.4930	1.5080	-0.066%	85,557	-72.016%
2025-06-15	1.4820	1.5170	1.4760	1.5090	+1.822%	49,604	-72.034%
2025-06-14	1.5150	1.5150	1.4600	1.4820	-2.178%	31,949	-71.525%
2025-06-13	1.5750	1.5750	1.4590	1.5150	-3.810%	177,794	-72.145%
2025-06-12	1.6840	1.6920	1.5750	1.5750	-6.915%	259,404	-73.206%
2025-06-11	1.7640	1.7890	1.6860	1.6920	-3.809%	252,754	-75.059%
2025-06-10	1.7340	1.7790	1.7000	1.7590	+1.325%	214,511	-76.009%
2025-06-09	1.6250	1.7390	1.5920	1.7360	+6.503%	133,120	-75.691%
2025-06-08	1.6190	1.6580	1.5890	1.6300	+0.123%	25,780	-74.110%
2025-06-07	1.5670	1.6600	1.5660	1.6280	+3.169%	53,205	-74.079%
2025-06-06	1.5320	1.6190	1.5320	1.5780	+2.668%	97,897	-73.257%
2025-06-05	1.6160	1.6880	1.5120	1.5370	-5.182%	252,235	-72.544%
2025-06-04	1.6800	1.7150	1.6160	1.6210	-3.282%	83,884	-73.967%
2025-06-03	1.7220	1.7660	1.6740	1.6760	-2.501%	154,913	-74.821%
2025-06-02	1.7130	1.7350	1.6160	1.7190	+0.526%	68,754	-75.451%
2025-06-01	1.6620	1.7220	1.6200	1.7100	+2.273%	97,648	-75.322%
2025-05-31	1.6450	1.7030	1.5790	1.6720	+1.149%	173,811	-74.761%
2025-05-30	1.8410	1.8710	1.6500	1.6530	-10.212%	226,765	-74.471%
2025-05-29	1.9300	1.9720	1.8320	1.8410	-4.214%	134,939	-77.078%
2025-05-28	1.9640	2.0100	1.8620	1.9220	-1.889%	141,474	-78.044%
2025-05-27	1.9210	1.9820	1.8770	1.9590	+1.925%	243,068	-78.458%
2025-05-26	2.0000	2.0340	1.9070	1.9220	-3.659%	141,860	-78.044%
2025-05-25	1.8790	2.0090	1.8130	1.9950	+6.627%	191,945	-78.847%
2025-05-24	1.8970	1.9750	1.8620	1.8710	-1.836%	131,163	-77.445%
2025-05-23	2.1280	2.1840	1.8980	1.9060	-10.726%	477,762	-77.859%
2025-05-22	1.9550	2.1880	1.9280	2.1350	+8.707%	342,035	-80.234%
2025-05-21	1.8030	1.9870	1.7890	1.9640	+9.537%	258,269	-78.513%
2025-05-20	1.7900	1.8420	1.7250	1.7930	+0.168%	201,245	-76.464%
2025-05-19	1.8910	1.9190	1.7020	1.7900	-5.889%	167,587	-76.425%
2025-05-18	1.6870	1.9340	1.6780	1.9020	+12.678%	361,242	-77.813%
2025-05-17	1.7740	1.7740	1.6530	1.6880	-4.955%	189,126	-75.000%
2025-05-16	1.8890	1.9640	1.7760	1.7760	-5.982%	339,984	-76.239%
2025-05-15	1.9600	1.9690	1.8340	1.8890	-3.128%	220,958	-77.660%
2025-05-14	2.0700	2.0740	1.9360	1.9500	-6.160%	93,013	-78.359%
2025-05-13	1.9340	2.1150	1.8670	2.0780	+7.446%	316,903	-79.692%
2025-05-12	1.7570	1.9720	1.7390	1.9340	+10.262%	65,610	-78.180%
2025-05-11	1.7430	1.8190	1.6730	1.7540	+0.747%	301,078	-75.941%
2025-05-10	1.5020	1.7530	1.5020	1.7410	+16.611%	376,723	-75.761%
2025-05-09	1.3800	1.5040	1.3700	1.4930	+8.424%	141,943	-71.735%
2025-05-08	1.2490	1.3970	1.2490	1.3770	+10.425%	205,788	-69.354%
2025-05-07	1.3020	1.3150	1.2230	1.2470	-3.408%	53,565	-66.159%
2025-05-06	1.2500	1.2910	1.1860	1.2910	+3.280%	107,793	-67.312%
2025-05-05	1.2550	1.3050	1.2300	1.2500	-0.478%	56,346	-66.240%
2025-05-04	1.2650	1.3510	1.2440	1.2560	-0.790%	105,678	-66.401%
2025-05-03	1.3020	1.3040	1.2490	1.2660	-3.359%	146,655	-66.667%
2025-05-02	1.3960	1.4300	1.2980	1.3100	-5.891%	147,796	-67.786%
2025-05-01	1.3380	1.4830	1.3310	1.3920	+4.270%	144,856	-69.684%
2025-04-30	1.3380	1.3790	1.2860	1.3350	-0.299%	45,393	-68.390%
2025-04-29	1.3880	1.3990	1.3340	1.3390	-3.600%	54,500	-68.484%
2025-04-28	1.3210	1.4030	1.3000	1.3890	+4.989%	78,721	-69.618%
2025-04-27	1.3910	1.3930	1.3200	1.3230	-4.752%	42,367	-68.103%
2025-04-26	1.3680	1.4410	1.3680	1.3890	+1.684%	39,108	-69.618%
2025-04-25	1.3960	1.3960	1.3500	1.3660	-2.149%	146,104	-69.107%
2025-04-24	1.2980	1.3980	1.2650	1.3960	+7.633%	325,777	-69.771%
2025-04-23	1.3120	1.3350	1.2780	1.2970	-1.143%	253,079	-67.463%
2025-04-22	1.2240	1.3170	1.2110	1.3120	+7.453%	200,364	-67.835%
2025-04-21	1.2170	1.2500	1.2080	1.2210	+1.244%	165,934	-65.438%
2025-04-20	1.1730	1.2220	1.1640	1.2060	+3.077%	156,518	-65.008%
2025-04-19	1.1430	1.1890	1.1380	1.1700	+2.542%	32,066	-63.932%
2025-04-18	1.1300	1.1540	1.1240	1.1410	+0.973%	15,039	-63.015%
2025-04-17	1.1190	1.1580	1.1090	1.1300	+0.983%	24,189	-62.655%
2025-04-16	1.1030	1.1560	1.0860	1.1190	+1.359%	145,196	-62.288%
2025-04-15	1.1400	1.1580	1.1030	1.1040	-3.497%	67,687	-61.775%
2025-04-14	1.1380	1.1840	1.1380	1.1440	+0.616%	106,278	-63.112%
2025-04-13	1.1870	1.1890	1.1280	1.1370	-4.051%	89,378	-62.885%
2025-04-12	1.1130	1.1950	1.1000	1.1850	+6.278%	161,247	-64.388%
2025-04-11	1.0820	1.1320	1.0660	1.1150	+3.914%	104,971	-62.152%
2025-04-10	1.0920	1.1090	1.0460	1.0730	+1.131%	150,951	-60.671%
2025-04-09	0.9930	1.0610	0.9670	1.0610	+6.848%	61,791	-60.226%
2025-04-08	1.0400	1.0900	0.9880	0.9930	-4.427%	149,732	-57.503%
2025-04-07	1.0390	1.0710	0.9570	1.0390	-0.764%	297,493	-59.384%
2025-04-06	1.1160	1.1170	0.9930	1.0470	-5.761%	216,573	-59.694%
2025-04-05	1.1270	1.1300	1.0960	1.1110	-1.507%	39,143	-62.016%
2025-04-04	1.1130	1.1500	1.0920	1.1280	+0.894%	163,309	-62.589%
2025-04-03	1.1100	1.1480	1.0760	1.1180	+0.090%	271,170	-62.254%
2025-04-02	1.1880	1.2190	1.1090	1.1170	-6.213%	202,236	-62.220%
2025-04-01	1.1400	1.2200	1.1380	1.1910	+4.474%	92,859	-64.568%
2025-03-31	1.1250	1.1600	1.1000	1.1400	+1.423%	67,448	-62.982%
2025-03-30	1.1220	1.1550	1.1050	1.1240	-0.355%	36,533	-62.456%
2025-03-29	1.1730	1.1730	1.1110	1.1280	-3.918%	84,033	-62.589%
2025-03-28	1.2580	1.2690	1.1600	1.1740	-6.825%	115,572	-64.055%
2025-03-27	1.2650	1.2930	1.2480	1.2600	-0.316%	81,828	-66.508%
2025-03-26	1.2510	1.3450	1.2400	1.2640	+1.120%	229,593	-66.614%
2025-03-25	1.2740	1.2740	1.2350	1.2500	-2.038%	211,542	-66.240%
2025-03-24	1.2790	1.3110	1.2530	1.2760	-0.235%	121,947	-66.928%
2025-03-23	1.2320	1.2800	1.2270	1.2790	+3.815%	136,975	-67.005%
2025-03-22	1.2200	1.2550	1.2200	1.2320	+2.411%	95,085	-65.747%
2025-03-21	1.2310	1.2400	1.1700	1.2030	-2.195%	134,105	-64.921%
2025-03-20	1.2750	1.2750	1.2210	1.2300	-3.150%	102,549	-65.691%
2025-03-19	1.1890	1.2710	1.1740	1.2700	+6.992%	126,022	-66.772%
2025-03-18	1.1960	1.2130	1.1490	1.1870	-0.586%	88,495	-64.448%
2025-03-17	1.1330	1.2240	1.1250	1.1940	+5.291%	199,840	-64.657%
2025-03-16	1.1870	1.2050	1.1180	1.1340	-4.223%	562,186	-62.787%

.dark-mode .Q3R108{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3R108{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEUSDTHORChain / United States dollarcrypto

RUNEUSD
THORChain / United States dollar
crypto