RUNEUSD
THORChain / United States dollar
cryptoComposite
InactiveSep 9, 2026 12:22:00 PM EDT
0.485USD-0.615%(-0.003)
RUNEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.4880 | 0.4940 | 0.4770 | 0.4880 | +0.412% | 70,832 | 0.000% |
| 2026-09-07 | 0.4940 | 0.4940 | 0.4740 | 0.4860 | -1.220% | 35,809 | +0.412% |
| 2026-09-06 | 0.4910 | 0.4940 | 0.4830 | 0.4920 | +0.613% | 48,593 | -0.813% |
| 2026-09-05 | 0.4780 | 0.4930 | 0.4760 | 0.4890 | +2.301% | 41,959 | -0.204% |
| 2026-09-04 | 0.4920 | 0.5010 | 0.4750 | 0.4780 | -2.648% | 86,365 | +2.092% |
| 2026-09-03 | 0.4730 | 0.5000 | 0.4730 | 0.4910 | +3.586% | 84,258 | -0.611% |
| 2026-09-02 | 0.4720 | 0.4780 | 0.4660 | 0.4740 | +0.211% | 57,897 | +2.954% |
| 2026-09-01 | 0.4840 | 0.4910 | 0.4670 | 0.4730 | -1.663% | 150,432 | +3.171% |
| 2026-08-31 | 0.4670 | 0.5080 | 0.4590 | 0.4810 | +4.113% | 215,296 | +1.455% |
| 2026-08-30 | 0.4670 | 0.4930 | 0.4570 | 0.4620 | -1.282% | 204,946 | +5.628% |
| 2026-08-29 | 0.4760 | 0.4780 | 0.4540 | 0.4680 | -1.681% | 97,415 | +4.274% |
| 2026-08-28 | 0.5100 | 0.5240 | 0.4630 | 0.4760 | -6.849% | 403,541 | +2.521% |
| 2026-08-27 | 0.4840 | 0.6260 | 0.4840 | 0.5110 | +6.237% | 673,547 | -4.501% |
| 2026-08-26 | 0.4960 | 0.5060 | 0.4650 | 0.4810 | -1.029% | 68,413 | +1.455% |
| 2026-08-25 | 0.4840 | 0.5000 | 0.4780 | 0.4860 | +1.250% | 152,086 | +0.412% |
| 2026-08-24 | 0.4740 | 0.4930 | 0.4680 | 0.4800 | +1.266% | 217,243 | +1.667% |
| 2026-08-23 | 0.4720 | 0.4770 | 0.4570 | 0.4740 | +0.424% | 91,907 | +2.954% |
| 2026-08-22 | 0.4720 | 0.4910 | 0.4540 | 0.4720 | +0.212% | 172,204 | +3.390% |
| 2026-08-21 | 0.4430 | 0.4780 | 0.4430 | 0.4710 | +5.369% | 294,945 | +3.609% |
| 2026-08-20 | 0.4290 | 0.4470 | 0.4200 | 0.4470 | +4.930% | 145,014 | +9.172% |
| 2026-08-19 | 0.4020 | 0.4450 | 0.3930 | 0.4260 | +5.185% | 98,079 | +14.554% |
| 2026-08-18 | 0.4170 | 0.4170 | 0.4000 | 0.4050 | -3.110% | 84,019 | +20.494% |
| 2026-08-17 | 0.4150 | 0.4220 | 0.4140 | 0.4180 | +0.723% | 133,774 | +16.746% |
| 2026-08-16 | 0.4190 | 0.4220 | 0.4130 | 0.4150 | -1.425% | 29,565 | +17.590% |
| 2026-08-15 | 0.4180 | 0.4230 | 0.4170 | 0.4210 | +0.718% | 24,182 | +15.914% |
| 2026-08-14 | 0.4250 | 0.4270 | 0.4110 | 0.4180 | -1.878% | 101,443 | +16.746% |
| 2026-08-13 | 0.4230 | 0.4280 | 0.4200 | 0.4260 | +0.948% | 46,746 | +14.554% |
| 2026-08-12 | 0.4260 | 0.4330 | 0.4200 | 0.4220 | -0.706% | 164,686 | +15.640% |
| 2026-08-11 | 0.4240 | 0.4310 | 0.4180 | 0.4250 | -0.468% | 178,417 | +14.824% |
| 2026-08-10 | 0.4320 | 0.4350 | 0.4250 | 0.4270 | -0.698% | 45,269 | +14.286% |
| 2026-08-09 | 0.4350 | 0.4380 | 0.4300 | 0.4300 | -1.376% | 60,748 | +13.488% |
| 2026-08-08 | 0.4500 | 0.4510 | 0.4350 | 0.4360 | -3.326% | 175,474 | +11.927% |
| 2026-08-07 | 0.4410 | 0.4570 | 0.4400 | 0.4510 | +2.500% | 51,537 | +8.204% |
| 2026-08-06 | 0.4440 | 0.4500 | 0.4400 | 0.4400 | -0.901% | 63,304 | +10.909% |
| 2026-08-05 | 0.4410 | 0.4490 | 0.4400 | 0.4440 | 0.000% | 99,871 | +9.910% |
| 2026-08-04 | 0.4400 | 0.4510 | 0.4380 | 0.4440 | +0.680% | 134,234 | +9.910% |
| 2026-08-03 | 0.4440 | 0.4450 | 0.4370 | 0.4410 | -0.899% | 44,753 | +10.658% |
| 2026-08-02 | 0.4350 | 0.4470 | 0.4350 | 0.4450 | +1.831% | 19,121 | +9.663% |
| 2026-08-01 | 0.4300 | 0.4400 | 0.4280 | 0.4370 | +1.628% | 41,271 | +11.670% |
| 2026-07-31 | 0.4370 | 0.4390 | 0.4250 | 0.4300 | -1.602% | 55,744 | +13.488% |
| 2026-07-30 | 0.4390 | 0.4490 | 0.4350 | 0.4370 | 0.000% | 112,319 | +11.670% |
| 2026-07-29 | 0.4420 | 0.4420 | 0.4280 | 0.4370 | -1.354% | 31,480 | +11.670% |
| 2026-07-28 | 0.4430 | 0.4450 | 0.4320 | 0.4430 | +0.226% | 37,214 | +10.158% |
| 2026-07-27 | 0.4360 | 0.4470 | 0.4210 | 0.4420 | +1.376% | 232,725 | +10.407% |
| 2026-07-26 | 0.4260 | 0.4360 | 0.4250 | 0.4360 | +2.108% | 46,334 | +11.927% |
| 2026-07-25 | 0.4210 | 0.4280 | 0.4180 | 0.4270 | +1.667% | 30,422 | +14.286% |
| 2026-07-24 | 0.4250 | 0.4310 | 0.4180 | 0.4200 | -1.176% | 35,920 | +16.190% |
| 2026-07-23 | 0.4380 | 0.4400 | 0.4240 | 0.4250 | -2.968% | 43,312 | +14.824% |
| 2026-07-22 | 0.4530 | 0.4590 | 0.4350 | 0.4380 | -3.311% | 55,045 | +11.416% |
| 2026-07-21 | 0.4440 | 0.4570 | 0.4440 | 0.4530 | +1.798% | 31,396 | +7.726% |
| 2026-07-20 | 0.4440 | 0.4480 | 0.4360 | 0.4450 | -0.224% | 56,638 | +9.663% |
| 2026-07-19 | 0.4320 | 0.4510 | 0.4320 | 0.4460 | +3.963% | 86,320 | +9.417% |
| 2026-07-18 | 0.4300 | 0.4310 | 0.4250 | 0.4290 | +0.234% | 20,411 | +13.753% |
| 2026-07-17 | 0.4210 | 0.4320 | 0.4130 | 0.4280 | +1.663% | 20,699 | +14.019% |
| 2026-07-16 | 0.4180 | 0.4270 | 0.4130 | 0.4210 | +0.238% | 35,303 | +15.914% |
| 2026-07-15 | 0.4210 | 0.4300 | 0.4180 | 0.4200 | 0.000% | 29,181 | +16.190% |
| 2026-07-14 | 0.4050 | 0.4200 | 0.4010 | 0.4200 | +3.960% | 21,587 | +16.190% |
| 2026-07-13 | 0.4040 | 0.4150 | 0.3980 | 0.4040 | +0.248% | 68,224 | +20.792% |
| 2026-07-12 | 0.4030 | 0.4060 | 0.4010 | 0.4030 | -1.467% | 12,722 | +21.092% |
| 2026-07-11 | 0.4010 | 0.4120 | 0.4000 | 0.4090 | +1.995% | 58,363 | +19.315% |
| 2026-07-10 | 0.3950 | 0.4070 | 0.3950 | 0.4010 | +0.754% | 375,679 | +21.696% |
| 2026-07-09 | 0.3830 | 0.4050 | 0.3830 | 0.3980 | +3.646% | 125,057 | +22.613% |
| 2026-07-08 | 0.3870 | 0.3880 | 0.3730 | 0.3840 | -1.285% | 33,206 | +27.083% |
| 2026-07-07 | 0.4020 | 0.4050 | 0.3820 | 0.3890 | -3.951% | 184,098 | +25.450% |
| 2026-07-06 | 0.4160 | 0.4170 | 0.3940 | 0.4050 | -2.410% | 51,068 | +20.494% |
| 2026-07-05 | 0.4140 | 0.4330 | 0.4100 | 0.4150 | 0.000% | 50,492 | +17.590% |
| 2026-07-04 | 0.4120 | 0.4200 | 0.4060 | 0.4150 | +1.220% | 102,262 | +17.590% |
| 2026-07-03 | 0.4000 | 0.4130 | 0.3990 | 0.4100 | +2.757% | 35,208 | +19.024% |
| 2026-07-02 | 0.3890 | 0.4030 | 0.3880 | 0.3990 | +2.308% | 81,874 | +22.306% |
| 2026-07-01 | 0.3770 | 0.3960 | 0.3740 | 0.3900 | +2.902% | 108,156 | +25.128% |
| 2026-06-30 | 0.3850 | 0.3850 | 0.3750 | 0.3790 | -1.813% | 37,439 | +28.760% |
| 2026-06-29 | 0.3850 | 0.3910 | 0.3800 | 0.3860 | +0.260% | 172,203 | +26.425% |
| 2026-06-28 | 0.3930 | 0.3950 | 0.3830 | 0.3850 | -1.786% | 167,407 | +26.753% |
| 2026-06-27 | 0.3990 | 0.4030 | 0.3920 | 0.3920 | -2.244% | 29,881 | +24.490% |
| 2026-06-26 | 0.3960 | 0.4040 | 0.3850 | 0.4010 | +1.263% | 123,167 | +21.696% |
| 2026-06-25 | 0.4080 | 0.4180 | 0.3890 | 0.3960 | -2.222% | 150,795 | +23.232% |
| 2026-06-24 | 0.4200 | 0.4250 | 0.3970 | 0.4050 | -3.571% | 74,208 | +20.494% |
| 2026-06-23 | 0.4110 | 0.4280 | 0.4100 | 0.4200 | +2.190% | 154,941 | +16.190% |
| 2026-06-22 | 0.4120 | 0.4260 | 0.3910 | 0.4110 | -0.243% | 94,473 | +18.735% |
| 2026-06-21 | 0.4090 | 0.4250 | 0.4010 | 0.4120 | +1.229% | 72,416 | +18.447% |
| 2026-06-20 | 0.3920 | 0.4070 | 0.3850 | 0.4070 | +3.562% | 59,681 | +19.902% |
| 2026-06-19 | 0.4210 | 0.4230 | 0.3880 | 0.3930 | -6.651% | 123,981 | +24.173% |
| 2026-06-18 | 0.4190 | 0.4360 | 0.4060 | 0.4210 | +0.477% | 317,501 | +15.914% |
| 2026-06-17 | 0.4120 | 0.4300 | 0.4100 | 0.4190 | +1.699% | 224,197 | +16.468% |
| 2026-06-16 | 0.3920 | 0.4290 | 0.3890 | 0.4120 | +6.186% | 506,558 | +18.447% |
| 2026-06-15 | 0.3940 | 0.4110 | 0.3870 | 0.3880 | -1.020% | 93,737 | +25.773% |
| 2026-06-14 | 0.3870 | 0.3940 | 0.3670 | 0.3920 | +1.031% | 124,053 | +24.490% |
| 2026-06-13 | 0.3910 | 0.3990 | 0.3870 | 0.3880 | -1.272% | 69,989 | +25.773% |
| 2026-06-12 | 0.3990 | 0.4130 | 0.3890 | 0.3930 | -1.995% | 73,426 | +24.173% |
| 2026-06-11 | 0.3810 | 0.4140 | 0.3810 | 0.4010 | +5.805% | 205,061 | +21.696% |
| 2026-06-10 | 0.3930 | 0.4080 | 0.3730 | 0.3790 | -2.821% | 136,171 | +28.760% |
| 2026-06-09 | 0.3460 | 0.3920 | 0.3410 | 0.3900 | +12.069% | 207,317 | +25.128% |
| 2026-06-08 | 0.3440 | 0.3600 | 0.3360 | 0.3480 | +0.578% | 177,291 | +40.230% |
| 2026-06-07 | 0.3230 | 0.3540 | 0.3230 | 0.3460 | +7.453% | 448,780 | +41.040% |
| 2026-06-06 | 0.3210 | 0.3260 | 0.2950 | 0.3220 | +0.312% | 277,688 | +51.553% |
| 2026-06-05 | 0.3660 | 0.3680 | 0.3090 | 0.3210 | -12.055% | 311,749 | +52.025% |
| 2026-06-04 | 0.3950 | 0.3950 | 0.3500 | 0.3650 | -8.750% | 485,536 | +33.699% |
| 2026-06-03 | 0.3870 | 0.4120 | 0.3840 | 0.4000 | +3.359% | 53,729 | +22.000% |
| 2026-06-02 | 0.4080 | 0.4090 | 0.3800 | 0.3870 | -6.068% | 229,865 | +26.098% |
| 2026-06-01 | 0.4180 | 0.4290 | 0.3980 | 0.4120 | -0.723% | 83,189 | +18.447% |
| 2026-05-31 | 0.4280 | 0.4310 | 0.4080 | 0.4150 | -2.810% | 53,542 | +17.590% |
| 2026-05-30 | 0.4210 | 0.4340 | 0.4160 | 0.4270 | +1.667% | 66,519 | +14.286% |
| 2026-05-29 | 0.4250 | 0.4330 | 0.4090 | 0.4200 | -1.176% | 64,222 | +16.190% |
| 2026-05-28 | 0.4260 | 0.4350 | 0.4020 | 0.4250 | +0.236% | 160,084 | +14.824% |
| 2026-05-27 | 0.4470 | 0.4470 | 0.4210 | 0.4240 | -5.778% | 130,416 | +15.094% |
| 2026-05-26 | 0.4440 | 0.4540 | 0.4380 | 0.4500 | +0.446% | 56,922 | +8.444% |
| 2026-05-25 | 0.4520 | 0.4640 | 0.4430 | 0.4480 | -0.665% | 59,408 | +8.929% |
| 2026-05-24 | 0.4430 | 0.4630 | 0.4380 | 0.4510 | +1.806% | 102,303 | +8.204% |
| 2026-05-23 | 0.4220 | 0.4570 | 0.4190 | 0.4430 | +5.226% | 172,867 | +10.158% |
| 2026-05-22 | 0.4300 | 0.4570 | 0.4200 | 0.4210 | -2.995% | 126,549 | +15.914% |
| 2026-05-21 | 0.4320 | 0.4430 | 0.4170 | 0.4340 | 0.000% | 199,938 | +12.442% |
| 2026-05-20 | 0.4500 | 0.4540 | 0.4340 | 0.4340 | -3.341% | 133,373 | +12.442% |
| 2026-05-19 | 0.4540 | 0.4640 | 0.4400 | 0.4490 | -1.101% | 78,555 | +8.686% |
| 2026-05-18 | 0.4440 | 0.4620 | 0.4350 | 0.4540 | +2.252% | 558,267 | +7.489% |
| 2026-05-17 | 0.4380 | 0.4660 | 0.4320 | 0.4440 | +1.139% | 294,035 | +9.910% |
| 2026-05-16 | 0.4930 | 0.4940 | 0.4080 | 0.4390 | -11.313% | 753,228 | +11.162% |
| 2026-05-15 | 0.5890 | 0.5940 | 0.4950 | 0.4950 | -15.959% | 563,362 | -1.414% |
| 2026-05-14 | 0.5820 | 0.6300 | 0.5750 | 0.5890 | +1.552% | 170,751 | -17.148% |
| 2026-05-13 | 0.6000 | 0.6190 | 0.5760 | 0.5800 | -2.521% | 86,767 | -15.862% |
| 2026-05-12 | 0.6290 | 0.6290 | 0.5870 | 0.5950 | -5.405% | 179,421 | -17.983% |
| 2026-05-11 | 0.6100 | 0.6510 | 0.5940 | 0.6290 | +2.946% | 445,346 | -22.417% |
| 2026-05-10 | 0.5960 | 0.6170 | 0.5900 | 0.6110 | +3.035% | 164,462 | -20.131% |
| 2026-05-09 | 0.5960 | 0.6040 | 0.5890 | 0.5930 | -0.503% | 55,463 | -17.707% |
| 2026-05-08 | 0.5630 | 0.6070 | 0.5540 | 0.5960 | +5.487% | 298,935 | -18.121% |
| 2026-05-07 | 0.5510 | 0.5670 | 0.5440 | 0.5650 | +2.914% | 120,545 | -13.628% |
| 2026-05-06 | 0.5470 | 0.5700 | 0.5440 | 0.5490 | +0.549% | 210,648 | -11.111% |
| 2026-05-05 | 0.5280 | 0.5650 | 0.5280 | 0.5460 | +4.198% | 246,567 | -10.623% |
| 2026-05-04 | 0.5160 | 0.5390 | 0.5160 | 0.5240 | +1.158% | 209,357 | -6.870% |
| 2026-05-03 | 0.5100 | 0.5220 | 0.5040 | 0.5180 | +1.569% | 50,339 | -5.792% |
| 2026-05-02 | 0.5090 | 0.5130 | 0.5050 | 0.5100 | +0.394% | 80,707 | -4.314% |
| 2026-05-01 | 0.5010 | 0.5910 | 0.5010 | 0.5080 | +1.804% | 193,238 | -3.937% |
| 2026-04-30 | 0.5000 | 0.5070 | 0.4930 | 0.4990 | +0.402% | 35,030 | -2.204% |
| 2026-04-29 | 0.5110 | 0.5410 | 0.4860 | 0.4970 | -1.779% | 212,999 | -1.811% |
| 2026-04-28 | 0.5060 | 0.5130 | 0.5000 | 0.5060 | 0.000% | 42,947 | -3.557% |
| 2026-04-27 | 0.5120 | 0.5320 | 0.4970 | 0.5060 | -0.978% | 241,417 | -3.557% |
| 2026-04-26 | 0.4830 | 0.5140 | 0.4780 | 0.5110 | +6.458% | 331,220 | -4.501% |
| 2026-04-25 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | +0.840% | 191,109 | +1.667% |
| 2026-04-24 | 0.4790 | 0.5810 | 0.4680 | 0.4760 | -0.626% | 1,042,904 | +2.521% |
| 2026-04-23 | 0.4910 | 0.4930 | 0.4720 | 0.4790 | -2.245% | 145,847 | +1.879% |
| 2026-04-22 | 0.4600 | 0.5830 | 0.4590 | 0.4900 | +6.522% | 468,613 | -0.408% |
| 2026-04-21 | 0.4240 | 0.4630 | 0.4210 | 0.4600 | +9.005% | 663,242 | +6.087% |
| 2026-04-20 | 0.4160 | 0.4270 | 0.4150 | 0.4220 | +2.179% | 17,321 | +15.640% |
| 2026-04-19 | 0.4210 | 0.4230 | 0.4130 | 0.4130 | -2.364% | 25,916 | +18.160% |
| 2026-04-18 | 0.4320 | 0.4340 | 0.4180 | 0.4230 | -1.856% | 14,882 | +15.366% |
| 2026-04-17 | 0.4200 | 0.4400 | 0.4130 | 0.4310 | +3.357% | 163,292 | +13.225% |
| 2026-04-16 | 0.4110 | 0.4190 | 0.4050 | 0.4170 | +1.460% | 56,371 | +17.026% |
| 2026-04-15 | 0.4030 | 0.4140 | 0.3980 | 0.4110 | +2.239% | 14,882 | +18.735% |
| 2026-04-14 | 0.4060 | 0.4100 | 0.3990 | 0.4020 | -1.229% | 338,934 | +21.393% |
| 2026-04-13 | 0.3850 | 0.4070 | 0.3850 | 0.4070 | +5.990% | 34,476 | +19.902% |
| 2026-04-12 | 0.3990 | 0.3990 | 0.3830 | 0.3840 | -4.000% | 62,339 | +27.083% |
| 2026-04-11 | 0.4040 | 0.4060 | 0.3980 | 0.4000 | -0.498% | 47,149 | +22.000% |
| 2026-04-10 | 0.3970 | 0.4040 | 0.3950 | 0.4020 | +1.259% | 57,229 | +21.393% |
| 2026-04-09 | 0.3940 | 0.4030 | 0.3920 | 0.3970 | +0.253% | 105,457 | +22.922% |
| 2026-04-08 | 0.4050 | 0.4050 | 0.3960 | 0.3960 | -1.980% | 104,341 | +23.232% |
| 2026-04-07 | 0.3870 | 0.4060 | 0.3790 | 0.4040 | +4.393% | 70,897 | +20.792% |
| 2026-04-06 | 0.3860 | 0.3980 | 0.3850 | 0.3870 | +0.519% | 21,597 | +26.098% |
| 2026-04-05 | 0.3790 | 0.3850 | 0.3740 | 0.3850 | +1.583% | 149,518 | +26.753% |
| 2026-04-04 | 0.3970 | 0.3970 | 0.3760 | 0.3790 | -4.534% | 82,978 | +28.760% |
| 2026-04-03 | 0.3950 | 0.4020 | 0.3930 | 0.3970 | +0.253% | 59,031 | +22.922% |
| 2026-04-02 | 0.4090 | 0.4110 | 0.3930 | 0.3960 | -3.650% | 44,271 | +23.232% |
| 2026-04-01 | 0.4130 | 0.4170 | 0.4070 | 0.4110 | -0.725% | 158,983 | +18.735% |
| 2026-03-31 | 0.3970 | 0.4150 | 0.3970 | 0.4140 | +4.545% | 85,173 | +17.874% |
| 2026-03-30 | 0.3940 | 0.4090 | 0.3940 | 0.3960 | +0.508% | 46,058 | +23.232% |
| 2026-03-29 | 0.3950 | 0.3990 | 0.3870 | 0.3940 | -0.253% | 41,078 | +23.858% |
| 2026-03-28 | 0.3940 | 0.4010 | 0.3920 | 0.3950 | 0.000% | 171,676 | +23.544% |
| 2026-03-27 | 0.4050 | 0.4080 | 0.3910 | 0.3950 | -2.709% | 102,655 | +23.544% |
| 2026-03-26 | 0.4250 | 0.4280 | 0.4040 | 0.4060 | -4.245% | 95,253 | +20.197% |
| 2026-03-25 | 0.4220 | 0.4280 | 0.4200 | 0.4240 | +0.713% | 66,189 | +15.094% |
| 2026-03-24 | 0.4160 | 0.4220 | 0.4110 | 0.4210 | +1.202% | 58,885 | +15.914% |
| 2026-03-23 | 0.4020 | 0.4240 | 0.4000 | 0.4160 | +3.226% | 188,348 | +17.308% |
| 2026-03-22 | 0.4060 | 0.4120 | 0.3980 | 0.4030 | -1.467% | 34,831 | +21.092% |
| 2026-03-21 | 0.4230 | 0.4250 | 0.4090 | 0.4090 | -3.081% | 30,626 | +19.315% |
| 2026-03-20 | 0.4230 | 0.4250 | 0.4160 | 0.4220 | -0.236% | 63,542 | +15.640% |
| 2026-03-19 | 0.4240 | 0.4240 | 0.4140 | 0.4230 | 0.000% | 76,228 | +15.366% |
| 2026-03-18 | 0.4430 | 0.4480 | 0.4220 | 0.4230 | -4.730% | 25,873 | +15.366% |
| 2026-03-17 | 0.4580 | 0.4610 | 0.4440 | 0.4440 | -3.478% | 69,409 | +9.910% |
| 2026-03-16 | 0.4470 | 0.4610 | 0.4450 | 0.4600 | +2.679% | 83,319 | +6.087% |
| 2026-03-15 | 0.4460 | 0.4510 | 0.4400 | 0.4480 | +0.674% | 240,399 | +8.929% |
| 2026-03-14 | 0.4520 | 0.4560 | 0.4410 | 0.4450 | -1.549% | 48,390 | +9.663% |
| 2026-03-13 | 0.4370 | 0.4620 | 0.4370 | 0.4520 | +3.670% | 149,027 | +7.965% |
| 2026-03-12 | 0.4310 | 0.4360 | 0.4250 | 0.4360 | +0.693% | 93,631 | +11.927% |
| 2026-03-11 | 0.4280 | 0.4350 | 0.4210 | 0.4330 | +0.932% | 173,179 | +12.702% |
| 2026-03-10 | 0.4180 | 0.4400 | 0.4170 | 0.4290 | +2.387% | 258,349 | +13.753% |
| 2026-03-09 | 0.4140 | 0.4260 | 0.4080 | 0.4190 | +1.699% | 111,614 | +16.468% |
| 2026-03-08 | 0.4170 | 0.4220 | 0.4070 | 0.4120 | -1.199% | 139,911 | +18.447% |
| 2026-03-07 | 0.4220 | 0.4250 | 0.4170 | 0.4170 | -1.882% | 158,784 | +17.026% |
| 2026-03-06 | 0.4400 | 0.4520 | 0.4140 | 0.4250 | -3.189% | 340,712 | +14.824% |
| 2026-03-05 | 0.4370 | 0.4430 | 0.4320 | 0.4390 | +0.458% | 145,529 | +11.162% |
| 2026-03-04 | 0.4080 | 0.4500 | 0.4040 | 0.4370 | +6.585% | 159,705 | +11.670% |
| 2026-03-03 | 0.4090 | 0.4140 | 0.3940 | 0.4100 | +0.985% | 160,472 | +19.024% |
| 2026-03-02 | 0.3930 | 0.4150 | 0.3900 | 0.4060 | +3.308% | 33,640 | +20.197% |
| 2026-03-01 | 0.4010 | 0.4090 | 0.3880 | 0.3930 | -1.995% | 121,416 | +24.173% |
| 2026-02-28 | 0.3980 | 0.4020 | 0.3750 | 0.4010 | +0.754% | 248,957 | +21.696% |
| 2026-02-27 | 0.4040 | 0.4110 | 0.3910 | 0.3980 | -1.485% | 82,307 | +22.613% |
| 2026-02-26 | 0.4150 | 0.4170 | 0.3980 | 0.4040 | -2.651% | 139,816 | +20.792% |
| 2026-02-25 | 0.3870 | 0.4330 | 0.3870 | 0.4150 | +6.410% | 251,586 | +17.590% |
| 2026-02-24 | 0.3850 | 0.3900 | 0.3790 | 0.3900 | +1.036% | 90,669 | +25.128% |
| 2026-02-23 | 0.4010 | 0.4010 | 0.3790 | 0.3860 | -3.980% | 144,915 | +26.425% |
| 2026-02-22 | 0.4080 | 0.4080 | 0.3980 | 0.4020 | -1.711% | 148,498 | +21.393% |
| 2026-02-21 | 0.4140 | 0.4170 | 0.4090 | 0.4090 | -1.208% | 92,786 | +19.315% |
| 2026-02-20 | 0.3990 | 0.4180 | 0.3900 | 0.4140 | +5.076% | 92,495 | +17.874% |
| 2026-02-19 | 0.3970 | 0.4020 | 0.3920 | 0.3940 | -1.005% | 61,810 | +23.858% |
| 2026-02-18 | 0.4040 | 0.4080 | 0.3940 | 0.3980 | -1.485% | 111,153 | +22.613% |
| 2026-02-17 | 0.4070 | 0.4100 | 0.3980 | 0.4040 | -0.737% | 53,004 | +20.792% |
| 2026-02-16 | 0.4060 | 0.4100 | 0.3930 | 0.4070 | +0.246% | 52,053 | +19.902% |
| 2026-02-15 | 0.4200 | 0.4250 | 0.4010 | 0.4060 | -3.791% | 96,689 | +20.197% |
| 2026-02-14 | 0.4180 | 0.4270 | 0.4150 | 0.4220 | +0.716% | 39,303 | +15.640% |
| 2026-02-13 | 0.3910 | 0.4210 | 0.3830 | 0.4190 | +6.888% | 181,152 | +16.468% |
| 2026-02-12 | 0.3880 | 0.3980 | 0.3820 | 0.3920 | +1.292% | 145,538 | +24.490% |
| 2026-02-11 | 0.3980 | 0.3980 | 0.3800 | 0.3870 | -3.008% | 1,216,818 | +26.098% |
| 2026-02-10 | 0.4110 | 0.4130 | 0.3950 | 0.3990 | -2.920% | 27,089 | +22.306% |
| 2026-02-09 | 0.4180 | 0.4210 | 0.4020 | 0.4110 | -1.439% | 25,793 | +18.735% |
| 2026-02-08 | 0.4170 | 0.4260 | 0.4160 | 0.4170 | -0.239% | 27,134 | +17.026% |
| 2026-02-07 | 0.4200 | 0.4250 | 0.4040 | 0.4180 | -0.239% | 13,900 | +16.746% |
| 2026-02-06 | 0.3750 | 0.4280 | 0.3510 | 0.4190 | +10.847% | 267,788 | +16.468% |
| 2026-02-05 | 0.4350 | 0.4420 | 0.3750 | 0.3780 | -14.091% | 251,496 | +29.101% |
| 2026-02-04 | 0.4530 | 0.4610 | 0.4310 | 0.4400 | -2.439% | 85,645 | +10.909% |
| 2026-02-03 | 0.4660 | 0.4730 | 0.4350 | 0.4510 | -3.426% | 75,430 | +8.204% |
| 2026-02-02 | 0.4610 | 0.4760 | 0.4440 | 0.4670 | +3.091% | 88,442 | +4.497% |
| 2026-02-01 | 0.4750 | 0.4780 | 0.4530 | 0.4530 | -4.228% | 18,493 | +7.726% |
| 2026-01-31 | 0.5140 | 0.5140 | 0.4440 | 0.4730 | -8.333% | 208,032 | +3.171% |
| 2026-01-30 | 0.5230 | 0.5230 | 0.5050 | 0.5160 | -1.901% | 221,539 | -5.426% |
| 2026-01-29 | 0.5590 | 0.5600 | 0.5130 | 0.5260 | -6.406% | 76,802 | -7.224% |
| 2026-01-28 | 0.5700 | 0.5700 | 0.5580 | 0.5620 | -1.748% | 32,769 | -13.167% |
| 2026-01-27 | 0.5640 | 0.5740 | 0.5600 | 0.5720 | +1.418% | 28,497 | -14.685% |
| 2026-01-26 | 0.5500 | 0.5700 | 0.5500 | 0.5640 | +2.359% | 59,747 | -13.475% |
| 2026-01-25 | 0.5800 | 0.5800 | 0.5450 | 0.5510 | -5.000% | 85,870 | -11.434% |
| 2026-01-24 | 0.5840 | 0.5890 | 0.5740 | 0.5800 | -1.193% | 66,199 | -15.862% |
| 2026-01-23 | 0.5900 | 0.6010 | 0.5780 | 0.5870 | -0.508% | 94,740 | -16.865% |
| 2026-01-22 | 0.5990 | 0.6100 | 0.5820 | 0.5900 | -1.338% | 121,649 | -17.288% |
| 2026-01-21 | 0.5890 | 0.6190 | 0.5790 | 0.5980 | +1.184% | 219,913 | -18.395% |
| 2026-01-20 | 0.6350 | 0.6360 | 0.5860 | 0.5910 | -6.339% | 62,441 | -17.428% |
| 2026-01-19 | 0.6420 | 0.6420 | 0.5710 | 0.6310 | -1.713% | 396,701 | -22.662% |
| 2026-01-18 | 0.6670 | 0.6700 | 0.6420 | 0.6420 | -3.748% | 76,113 | -23.988% |
| 2026-01-17 | 0.6780 | 0.6880 | 0.6640 | 0.6670 | -1.767% | 104,420 | -26.837% |
| 2026-01-16 | 0.6760 | 0.6820 | 0.6580 | 0.6790 | +0.892% | 42,555 | -28.130% |
| 2026-01-15 | 0.6680 | 0.6840 | 0.6600 | 0.6730 | +0.298% | 142,886 | -27.489% |
| 2026-01-14 | 0.6340 | 0.6790 | 0.6260 | 0.6710 | +6.847% | 455,485 | -27.273% |
| 2026-01-13 | 0.5790 | 0.6360 | 0.5780 | 0.6280 | +8.463% | 197,978 | -22.293% |
| 2026-01-12 | 0.5710 | 0.6040 | 0.5650 | 0.5790 | +2.116% | 63,274 | -15.717% |
| 2026-01-11 | 0.5680 | 0.5780 | 0.5660 | 0.5670 | -0.526% | 33,448 | -13.933% |
| 2026-01-10 | 0.5820 | 0.5840 | 0.5680 | 0.5700 | -2.564% | 66,273 | -14.386% |
| 2026-01-09 | 0.5810 | 0.5970 | 0.5760 | 0.5850 | 0.000% | 103,287 | -16.581% |
| 2026-01-08 | 0.5850 | 0.5900 | 0.5710 | 0.5850 | -0.171% | 140,142 | -16.581% |
| 2026-01-07 | 0.6050 | 0.6050 | 0.5790 | 0.5860 | -3.300% | 59,997 | -16.724% |
| 2026-01-06 | 0.6040 | 0.6130 | 0.5830 | 0.6060 | 0.000% | 111,027 | -19.472% |
| 2026-01-05 | 0.5950 | 0.6110 | 0.5870 | 0.6060 | +2.886% | 80,150 | -19.472% |
| 2026-01-04 | 0.5790 | 0.5960 | 0.5790 | 0.5890 | +1.727% | 31,416 | -17.148% |
| 2026-01-03 | 0.5800 | 0.5850 | 0.5690 | 0.5790 | 0.000% | 36,051 | -15.717% |
| 2026-01-02 | 0.5680 | 0.5840 | 0.5660 | 0.5790 | +2.116% | 123,285 | -15.717% |
| 2026-01-01 | 0.5580 | 0.5690 | 0.5550 | 0.5670 | +1.795% | 94,236 | -13.933% |
| 2025-12-31 | 0.5570 | 0.5710 | 0.5510 | 0.5570 | +0.180% | 201,754 | -12.388% |
| 2025-12-30 | 0.5480 | 0.5610 | 0.5430 | 0.5560 | +1.275% | 43,733 | -12.230% |
| 2025-12-29 | 0.5540 | 0.5720 | 0.5470 | 0.5490 | -0.723% | 70,522 | -11.111% |
| 2025-12-28 | 0.5600 | 0.5600 | 0.5460 | 0.5530 | -1.426% | 202,340 | -11.754% |
| 2025-12-27 | 0.5480 | 0.5610 | 0.5480 | 0.5610 | +2.000% | 17,479 | -13.012% |
| 2025-12-26 | 0.5430 | 0.5620 | 0.5400 | 0.5500 | +1.289% | 97,058 | -11.273% |
| 2025-12-25 | 0.5520 | 0.5620 | 0.5430 | 0.5430 | -1.630% | 37,153 | -10.129% |
| 2025-12-24 | 0.5580 | 0.5580 | 0.5410 | 0.5520 | -1.075% | 129,993 | -11.594% |
| 2025-12-23 | 0.5780 | 0.5780 | 0.5540 | 0.5580 | -3.125% | 47,226 | -12.545% |
| 2025-12-22 | 0.5730 | 0.5960 | 0.5720 | 0.5760 | +1.587% | 60,871 | -15.278% |
| 2025-12-21 | 0.5710 | 0.5740 | 0.5560 | 0.5670 | -1.391% | 39,320 | -13.933% |
| 2025-12-20 | 0.5820 | 0.5830 | 0.5740 | 0.5750 | -1.709% | 5,658 | -15.130% |
| 2025-12-19 | 0.5650 | 0.5940 | 0.5610 | 0.5850 | +3.175% | 67,907 | -16.581% |
| 2025-12-18 | 0.5820 | 0.6000 | 0.5560 | 0.5670 | -2.577% | 141,375 | -13.933% |
| 2025-12-17 | 0.6100 | 0.6250 | 0.5770 | 0.5820 | -4.746% | 53,845 | -16.151% |
| 2025-12-16 | 0.6000 | 0.6210 | 0.5900 | 0.6110 | +2.003% | 92,944 | -20.131% |
| 2025-12-15 | 0.6360 | 0.6510 | 0.5970 | 0.5990 | -4.618% | 125,926 | -18.531% |
| 2025-12-14 | 0.6520 | 0.6560 | 0.6270 | 0.6280 | -3.385% | 46,761 | -22.293% |
| 2025-12-13 | 0.6460 | 0.6530 | 0.6450 | 0.6500 | +0.619% | 65,850 | -24.923% |
| 2025-12-12 | 0.6740 | 0.6770 | 0.6350 | 0.6460 | -4.154% | 109,726 | -24.458% |
| 2025-12-11 | 0.6920 | 0.6930 | 0.6550 | 0.6740 | -3.161% | 88,556 | -27.596% |
| 2025-12-10 | 0.6960 | 0.7240 | 0.6900 | 0.6960 | -0.571% | 93,819 | -29.885% |
| 2025-12-09 | 0.6780 | 0.7190 | 0.6670 | 0.7000 | +2.941% | 70,553 | -30.286% |
| 2025-12-08 | 0.6630 | 0.6890 | 0.6630 | 0.6800 | +2.719% | 136,455 | -28.235% |
| 2025-12-07 | 0.6600 | 0.6840 | 0.6360 | 0.6620 | +0.915% | 77,850 | -26.284% |
| 2025-12-06 | 0.6490 | 0.6640 | 0.6470 | 0.6560 | +0.923% | 89,127 | -25.610% |
| 2025-12-05 | 0.6740 | 0.6760 | 0.6410 | 0.6500 | -3.274% | 37,604 | -24.923% |
| 2025-12-04 | 0.6870 | 0.6910 | 0.6620 | 0.6720 | -2.467% | 266,517 | -27.381% |
| 2025-12-03 | 0.6610 | 0.6930 | 0.6610 | 0.6890 | +4.394% | 23,052 | -29.173% |
| 2025-12-02 | 0.6120 | 0.6640 | 0.6040 | 0.6600 | +8.020% | 55,312 | -26.061% |
| 2025-12-01 | 0.6330 | 0.6330 | 0.5740 | 0.6110 | -3.780% | 154,044 | -20.131% |
| 2025-11-30 | 0.6370 | 0.6470 | 0.6330 | 0.6350 | -0.157% | 19,399 | -23.150% |
| 2025-11-29 | 0.6480 | 0.6490 | 0.6330 | 0.6360 | -1.852% | 91,111 | -23.270% |
| 2025-11-28 | 0.6450 | 0.6610 | 0.6370 | 0.6480 | +0.621% | 36,012 | -24.691% |
| 2025-11-27 | 0.6560 | 0.6590 | 0.6430 | 0.6440 | -1.679% | 76,946 | -24.224% |
| 2025-11-26 | 0.6400 | 0.6570 | 0.6210 | 0.6550 | +2.184% | 96,390 | -25.496% |
| 2025-11-25 | 0.6390 | 0.6450 | 0.6170 | 0.6410 | -0.774% | 76,619 | -23.869% |
| 2025-11-24 | 0.6230 | 0.6540 | 0.6190 | 0.6460 | +2.866% | 55,168 | -24.458% |
| 2025-11-23 | 0.6090 | 0.6350 | 0.6080 | 0.6280 | +3.630% | 46,367 | -22.293% |
| 2025-11-22 | 0.6260 | 0.6280 | 0.5990 | 0.6060 | -3.349% | 144,115 | -19.472% |
| 2025-11-21 | 0.6690 | 0.7350 | 0.5990 | 0.6270 | -6.278% | 278,555 | -22.169% |
| 2025-11-20 | 0.7010 | 0.7240 | 0.6520 | 0.6690 | -4.565% | 102,066 | -27.055% |
| 2025-11-19 | 0.7300 | 0.7310 | 0.6790 | 0.7010 | -3.973% | 156,101 | -30.385% |
| 2025-11-18 | 0.7130 | 0.7440 | 0.6900 | 0.7300 | +2.528% | 349,695 | -33.151% |
| 2025-11-17 | 0.7180 | 0.7550 | 0.6990 | 0.7120 | -0.836% | 256,381 | -31.461% |
| 2025-11-16 | 0.7330 | 0.7450 | 0.7020 | 0.7180 | -2.046% | 101,478 | -32.033% |
| 2025-11-15 | 0.7210 | 0.7450 | 0.7190 | 0.7330 | +2.232% | 281,759 | -33.424% |
| 2025-11-14 | 0.7480 | 0.7590 | 0.7080 | 0.7170 | -5.159% | 192,232 | -31.939% |
| 2025-11-13 | 0.7710 | 0.8000 | 0.7380 | 0.7560 | -1.946% | 121,970 | -35.450% |
| 2025-11-12 | 0.7700 | 0.8100 | 0.7620 | 0.7710 | +0.130% | 226,890 | -36.706% |
| 2025-11-11 | 0.8270 | 0.8390 | 0.7700 | 0.7700 | -7.117% | 204,443 | -36.623% |
| 2025-11-10 | 0.8230 | 0.8400 | 0.8150 | 0.8290 | +0.729% | 155,553 | -41.134% |
| 2025-11-09 | 0.8040 | 0.8600 | 0.7810 | 0.8230 | +2.363% | 381,383 | -40.705% |
| 2025-11-08 | 0.8090 | 0.8250 | 0.7900 | 0.8040 | -0.618% | 357,942 | -39.303% |
| 2025-11-07 | 0.7350 | 0.8210 | 0.7310 | 0.8090 | +10.368% | 192,450 | -39.679% |
| 2025-11-06 | 0.7570 | 0.7570 | 0.7180 | 0.7330 | -3.298% | 144,477 | -33.424% |
| 2025-11-05 | 0.7570 | 0.7670 | 0.7260 | 0.7580 | -0.525% | 82,422 | -35.620% |
| 2025-11-04 | 0.7790 | 0.7950 | 0.7170 | 0.7620 | -2.558% | 445,004 | -35.958% |
| 2025-11-03 | 0.8600 | 0.8610 | 0.7650 | 0.7820 | -9.595% | 165,149 | -37.596% |
| 2025-11-02 | 0.8510 | 0.8760 | 0.8440 | 0.8650 | +1.407% | 138,315 | -43.584% |
| 2025-11-01 | 0.8470 | 0.8660 | 0.8430 | 0.8530 | +0.708% | 49,195 | -42.790% |
| 2025-10-31 | 0.8310 | 0.8530 | 0.8290 | 0.8470 | +1.803% | 53,867 | -42.385% |
| 2025-10-30 | 0.8710 | 0.8790 | 0.8120 | 0.8320 | -4.258% | 84,357 | -41.346% |
| 2025-10-29 | 0.8610 | 0.8940 | 0.8560 | 0.8690 | +0.462% | 217,251 | -43.843% |
| 2025-10-28 | 0.8910 | 0.8990 | 0.8450 | 0.8650 | -2.918% | 327,889 | -43.584% |
| 2025-10-27 | 0.9310 | 0.9370 | 0.8870 | 0.8910 | -4.194% | 197,290 | -45.230% |
| 2025-10-26 | 0.8630 | 0.9540 | 0.8590 | 0.9300 | +7.889% | 307,841 | -47.527% |
| 2025-10-25 | 0.8630 | 0.8650 | 0.8570 | 0.8620 | -0.231% | 65,164 | -43.387% |
| 2025-10-24 | 0.8440 | 0.8800 | 0.8430 | 0.8640 | +2.370% | 96,243 | -43.519% |
| 2025-10-23 | 0.8360 | 0.8610 | 0.8330 | 0.8440 | +1.564% | 34,126 | -42.180% |
| 2025-10-22 | 0.8450 | 0.8500 | 0.8120 | 0.8310 | -2.005% | 101,431 | -41.276% |
| 2025-10-21 | 0.8680 | 0.8960 | 0.8390 | 0.8480 | -2.191% | 105,006 | -42.453% |
| 2025-10-20 | 0.8480 | 0.8850 | 0.8440 | 0.8670 | +1.285% | 70,477 | -43.714% |
| 2025-10-19 | 0.8370 | 0.8640 | 0.8270 | 0.8560 | +2.148% | 58,261 | -42.991% |
| 2025-10-18 | 0.8370 | 0.8540 | 0.8270 | 0.8380 | 0.000% | 53,440 | -41.766% |
| 2025-10-17 | 0.8580 | 0.8660 | 0.8030 | 0.8380 | -2.217% | 220,595 | -41.766% |
| 2025-10-16 | 0.8810 | 0.9040 | 0.8460 | 0.8570 | -3.054% | 198,223 | -43.057% |
| 2025-10-15 | 0.9190 | 0.9310 | 0.8680 | 0.8840 | -4.017% | 102,026 | -44.796% |
| 2025-10-14 | 0.9540 | 0.9540 | 0.8710 | 0.9210 | -3.459% | 75,274 | -47.014% |
| 2025-10-13 | 0.9200 | 0.9620 | 0.9130 | 0.9540 | +3.135% | 70,728 | -48.847% |
| 2025-10-12 | 0.8700 | 0.9410 | 0.8340 | 0.9250 | +6.322% | 213,128 | -47.243% |
| 2025-10-11 | 0.8610 | 1.0040 | 0.8450 | 0.8700 | +0.578% | 448,410 | -43.908% |
| 2025-10-10 | 1.1610 | 1.1690 | 0.6000 | 0.8650 | -25.302% | 1,604,720 | -43.584% |
| 2025-10-09 | 1.1680 | 1.1690 | 1.1300 | 1.1580 | -1.614% | 314,593 | -57.858% |
| 2025-10-08 | 1.1490 | 1.1830 | 1.1420 | 1.1770 | +1.993% | 93,184 | -58.539% |
| 2025-10-07 | 1.2030 | 1.2030 | 1.1270 | 1.1540 | -4.232% | 69,810 | -57.712% |
| 2025-10-06 | 1.1770 | 1.2190 | 1.1750 | 1.2050 | +1.946% | 120,977 | -59.502% |
| 2025-10-05 | 1.1880 | 1.2250 | 1.1750 | 1.1820 | -0.085% | 156,664 | -58.714% |
| 2025-10-04 | 1.2230 | 1.2250 | 1.1620 | 1.1830 | -3.191% | 185,530 | -58.749% |
| 2025-10-03 | 1.2120 | 1.2480 | 1.1900 | 1.2220 | +0.328% | 118,213 | -60.065% |
| 2025-10-02 | 1.2040 | 1.2280 | 1.1940 | 1.2180 | +1.415% | 127,016 | -59.934% |
| 2025-10-01 | 1.1440 | 1.2010 | 1.1370 | 1.2010 | +5.351% | 102,056 | -59.367% |
| 2025-09-30 | 1.1590 | 1.1600 | 1.1090 | 1.1400 | -1.724% | 195,220 | -57.193% |
| 2025-09-29 | 1.1610 | 1.1780 | 1.1330 | 1.1600 | -0.258% | 121,626 | -57.931% |
| 2025-09-28 | 1.1250 | 1.1650 | 1.1120 | 1.1630 | +3.286% | 65,411 | -58.040% |
| 2025-09-27 | 1.1490 | 1.1490 | 1.1200 | 1.1260 | -2.002% | 605,201 | -56.661% |
| 2025-09-26 | 1.1060 | 1.1520 | 1.1060 | 1.1490 | +4.265% | 22,780 | -57.528% |
| 2025-09-25 | 1.1830 | 1.1830 | 1.0960 | 1.1020 | -6.926% | 190,659 | -55.717% |
| 2025-09-24 | 1.1840 | 1.2040 | 1.1550 | 1.1840 | +0.509% | 46,891 | -58.784% |
| 2025-09-23 | 1.1870 | 1.2040 | 1.1620 | 1.1780 | -0.507% | 62,080 | -58.574% |
| 2025-09-22 | 1.2500 | 1.2520 | 1.1390 | 1.1840 | -6.106% | 210,556 | -58.784% |
| 2025-09-21 | 1.2740 | 1.2770 | 1.2480 | 1.2610 | -0.787% | 29,424 | -61.301% |
| 2025-09-20 | 1.2780 | 1.2890 | 1.2640 | 1.2710 | 0.000% | 53,977 | -61.605% |
| 2025-09-19 | 1.3740 | 1.3880 | 1.2670 | 1.2710 | -6.338% | 117,423 | -61.605% |
| 2025-09-18 | 1.3420 | 1.3690 | 1.3350 | 1.3570 | +1.648% | 97,705 | -64.038% |
| 2025-09-17 | 1.2780 | 1.3390 | 1.2550 | 1.3350 | +4.460% | 94,793 | -63.446% |
| 2025-09-16 | 1.2630 | 1.2830 | 1.2540 | 1.2780 | +1.429% | 64,086 | -61.815% |
| 2025-09-15 | 1.3160 | 1.3270 | 1.2450 | 1.2600 | -4.255% | 71,955 | -61.270% |
| 2025-09-14 | 1.3300 | 1.3470 | 1.2950 | 1.3160 | -0.829% | 52,960 | -62.918% |
| 2025-09-13 | 1.3280 | 1.3490 | 1.3090 | 1.3270 | -0.075% | 178,851 | -63.225% |
| 2025-09-12 | 1.2950 | 1.3280 | 1.2660 | 1.3280 | +2.548% | 51,408 | -63.253% |
| 2025-09-11 | 1.2670 | 1.2960 | 1.2590 | 1.2950 | +2.210% | 73,554 | -62.317% |
| 2025-09-10 | 1.2420 | 1.2760 | 1.2160 | 1.2670 | +1.685% | 205,084 | -61.484% |
| 2025-09-09 | 1.2470 | 1.2840 | 1.2260 | 1.2460 | -0.080% | 121,575 | -60.835% |
| 2025-09-08 | 1.2150 | 1.2690 | 1.2090 | 1.2470 | +1.713% | 148,074 | -60.866% |
| 2025-09-07 | 1.2010 | 1.2260 | 1.1980 | 1.2260 | +2.680% | 9,338 | -60.196% |
| 2025-09-06 | 1.1910 | 1.1980 | 1.1730 | 1.1940 | +0.168% | 48,731 | -59.129% |
| 2025-09-05 | 1.1770 | 1.2380 | 1.1770 | 1.1920 | +0.846% | 342,109 | -59.060% |
| 2025-09-04 | 1.2150 | 1.2150 | 1.1660 | 1.1820 | 0.000% | 22,310 | -58.714% |