Dark

RUNEGBP
THORChain / Pound sterling
crypto

Inactive

Aug 17, 2023 3:56:00 AM EDT

1.28GBP+5.359%(+0.07)11,2560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	1.1960	1.3240	1.1800	1.2780	+5.359%	11,256	0.000%
2023-08-16	1.3070	1.4080	1.2050	1.2130	-6.620%	74,383	+5.359%
2023-08-15	1.2450	1.3940	1.2370	1.2990	+4.003%	140,734	-1.617%
2023-08-14	1.1630	1.2660	1.1350	1.2490	+6.935%	24,694	+2.322%
2023-08-13	1.0720	1.2170	1.0720	1.1680	+8.854%	74,502	+9.418%
2023-08-12	0.9500	1.0880	0.9310	1.0730	+12.474%	34,585	+19.105%
2023-08-11	0.8810	0.9600	0.8810	0.9540	+10.545%	9,495	+33.962%
2023-08-10	0.8230	0.8670	0.8230	0.8630	+5.760%	8,123	+48.088%
2023-08-09	0.8150	0.8340	0.8070	0.8160	+0.990%	4,315	+56.618%
2023-08-08	0.7770	0.8230	0.7770	0.8080	+5.759%	4,484	+58.168%
2023-08-07	0.7450	0.7650	0.7450	0.7640	+2.413%	1,027	+67.277%
2023-08-06	0.7440	0.7460	0.7440	0.7460	+1.497%	68	+71.314%
2023-08-05	0.7320	0.7350	0.7320	0.7350	+0.136%	251	+73.878%
2023-08-04	0.7370	0.7370	0.7300	0.7340	+0.824%	220	+74.114%
2023-08-02	0.7370	0.7370	0.7280	0.7280	-1.355%	954	+75.549%
2023-08-01	0.7170	0.7380	0.7160	0.7380	+0.958%	989	+73.171%
2023-07-31	0.7260	0.7370	0.7260	0.7310	+1.107%	1,124	+74.829%
2023-07-30	0.7390	0.7400	0.7130	0.7230	-2.297%	2,858	+76.763%
2023-07-29	0.7360	0.7400	0.7350	0.7400	+1.648%	194	+72.703%
2023-07-27	0.7400	0.7410	0.7280	0.7280	-1.887%	506	+75.549%
2023-07-26	0.7290	0.7420	0.7290	0.7420	+0.678%	1,067	+72.237%
2023-07-25	0.7540	0.7540	0.7370	0.7370	-2.125%	442	+73.406%
2023-07-24	0.7790	0.7790	0.7390	0.7530	-3.462%	6,947	+69.721%
2023-07-23	0.7800	0.7800	0.7740	0.7800	+1.299%	258	+63.846%
2023-07-22	0.7750	0.7800	0.7700	0.7700	-1.282%	528	+65.974%
2023-07-21	0.7710	0.7800	0.7710	0.7800	+1.167%	1,704	+63.846%
2023-07-20	0.7920	0.7920	0.7710	0.7710	-1.407%	15,291	+65.759%
2023-07-19	0.7730	0.7820	0.7730	0.7820	+4.406%	2,151	+63.427%
2023-07-18	0.7810	0.7810	0.7490	0.7490	-2.979%	2,501	+70.628%
2023-07-17	0.7810	0.7840	0.7670	0.7720	-0.771%	468	+65.544%
2023-07-16	0.7930	0.7930	0.7780	0.7780	-1.768%	457	+64.267%
2023-07-15	0.7870	0.7920	0.7870	0.7920	+1.669%	128	+61.364%
2023-07-14	0.8180	0.8300	0.7690	0.7790	-4.182%	11,403	+64.056%
2023-07-13	0.7540	0.8130	0.7540	0.8130	+6.414%	4,765	+57.196%
2023-07-12	0.7760	0.7760	0.7620	0.7640	-0.521%	2,765	+67.277%
2023-07-11	0.7890	0.7890	0.7680	0.7680	-3.518%	6,615	+66.406%
2023-07-10	0.7840	0.7980	0.7680	0.7960	+1.531%	7,008	+60.553%
2023-07-09	0.7940	0.7950	0.7840	0.7840	-0.127%	1,448	+63.010%
2023-07-08	0.7940	0.7980	0.7850	0.7850	-0.759%	2,894	+62.803%
2023-07-07	0.7810	0.7950	0.7790	0.7910	-0.503%	876	+61.568%
2023-07-06	0.8110	0.8130	0.7950	0.7950	-2.930%	1,821	+60.755%
2023-07-05	0.8430	0.8430	0.8130	0.8190	-2.151%	2,109	+56.044%
2023-07-04	0.8650	0.8710	0.8370	0.8370	-3.460%	2,569	+52.688%
2023-07-03	0.8500	0.8750	0.8500	0.8670	+2.482%	969	+47.405%
2023-07-02	0.8350	0.8530	0.8350	0.8460	+0.714%	4,179	+51.064%
2023-07-01	0.8160	0.8400	0.8160	0.8400	+2.941%	2,515	+52.143%
2023-06-30	0.7870	0.8160	0.7430	0.8160	+3.817%	14,695	+56.618%
2023-06-29	0.7620	0.7890	0.7570	0.7860	+3.150%	3,678	+62.595%
2023-06-28	0.7810	0.7810	0.7480	0.7620	-3.909%	6,244	+67.717%
2023-06-27	0.7900	0.7990	0.7900	0.7930	+2.987%	1,688	+61.160%
2023-06-26	0.7990	0.8050	0.7700	0.7700	-4.348%	8,427	+65.974%
2023-06-25	0.7880	0.8220	0.7880	0.8050	+5.091%	12,168	+58.758%
2023-06-24	0.7740	0.7740	0.7570	0.7660	-0.390%	1,139	+66.841%
2023-06-23	0.7390	0.7710	0.7390	0.7690	+5.342%	2,544	+66.190%
2023-06-22	0.7300	0.7500	0.7300	0.7300	+1.248%	2,704	+75.068%
2023-06-21	0.7000	0.7330	0.7000	0.7210	+5.102%	6,375	+77.254%
2023-06-20	0.6650	0.6910	0.6550	0.6860	+3.313%	6,758	+86.297%
2023-06-19	0.6500	0.6660	0.6490	0.6640	+1.685%	5,972	+92.470%
2023-06-18	0.6560	0.6700	0.6510	0.6530	-0.910%	3,184	+95.712%
2023-06-17	0.6520	0.6660	0.6500	0.6590	+0.457%	3,514	+93.930%
2023-06-16	0.6460	0.6560	0.6370	0.6560	+1.079%	805	+94.817%
2023-06-15	0.6360	0.6490	0.6210	0.6490	+3.180%	5,532	+96.918%
2023-06-14	0.6770	0.6830	0.6220	0.6290	-5.979%	9,111	+103.180%
2023-06-13	0.6880	0.6970	0.6680	0.6690	-1.762%	2,662	+91.031%
2023-06-12	0.7370	0.7370	0.6720	0.6810	-7.598%	6,673	+87.665%
2023-06-11	0.7600	0.7660	0.7370	0.7370	-4.410%	1,424	+73.406%
2023-06-10	0.8560	0.8560	0.7380	0.7710	-10.970%	38,590	+65.759%
2023-06-09	0.8660	0.8660	0.8660	0.8660	+0.464%	92	+47.575%
2023-06-08	0.8620	0.8620	0.8620	0.8620	-0.231%	57	+48.260%
2023-06-07	0.9030	0.9030	0.8640	0.8640	-3.893%	1,009	+47.917%
2023-06-06	0.8710	0.8990	0.8640	0.8990	+3.096%	2,034	+42.158%
2023-06-05	0.9480	0.9480	0.8490	0.8720	-7.725%	2,607	+46.560%
2023-06-04	0.9500	0.9590	0.9450	0.9450	+0.639%	912	+35.238%
2023-06-03	0.9450	0.9530	0.9390	0.9390	-1.158%	1,807	+36.102%
2023-06-02	0.9250	0.9500	0.9250	0.9500	+4.053%	2,234	+34.526%
2023-06-01	0.9030	0.9130	0.9030	0.9130	+0.662%	615	+39.978%
2023-05-31	0.9070	0.9070	0.9070	0.9070	-2.368%	404	+40.904%
2023-05-30	0.9490	0.9490	0.9290	0.9290	-1.901%	1,934	+37.567%
2023-05-29	0.9520	0.9540	0.9410	0.9470	-0.316%	435	+34.952%
2023-05-28	0.9380	0.9500	0.9240	0.9500	+2.925%	3,483	+34.526%
2023-05-27	0.9220	0.9260	0.9220	0.9230	-0.431%	379	+38.462%
2023-05-26	0.9140	0.9270	0.9070	0.9270	+1.645%	193	+37.864%
2023-05-25	0.8800	0.9120	0.8800	0.9120	+3.401%	1,113	+40.132%
2023-05-24	0.9180	0.9180	0.8800	0.8820	-4.235%	2,466	+44.898%
2023-05-23	0.9170	0.9210	0.9170	0.9210	+2.333%	204	+38.762%
2023-05-22	0.8970	0.9010	0.8820	0.9000	+0.111%	3,102	+42.000%
2023-05-21	0.9230	0.9230	0.8950	0.8990	-2.600%	7,525	+42.158%
2023-05-20	0.9290	0.9420	0.9230	0.9230	-1.072%	6,106	+38.462%
2023-05-19	0.9420	0.9420	0.9280	0.9330	-0.955%	4,465	+36.977%
2023-05-18	0.9620	0.9670	0.9390	0.9420	-1.875%	1,634	+35.669%
2023-05-17	0.9350	0.9750	0.9100	0.9600	+4.235%	3,766	+33.125%
2023-05-16	0.9440	0.9700	0.9210	0.9210	-3.155%	163,037	+38.762%
2023-05-15	0.9530	0.9620	0.9440	0.9510	-0.105%	3,300	+34.385%
2023-05-14	0.9510	0.9680	0.9460	0.9520	-0.937%	6,068	+34.244%
2023-05-13	0.9530	0.9610	0.9480	0.9610	+0.628%	2,300	+32.986%
2023-05-12	0.9440	0.9600	0.9190	0.9550	+2.468%	4,670	+33.822%
2023-05-11	0.9440	0.9520	0.9290	0.9320	-3.219%	2,950	+37.124%
2023-05-10	0.9460	0.9710	0.9170	0.9630	+0.943%	8,722	+32.710%
2023-05-09	0.9610	0.9610	0.9480	0.9540	-1.037%	3,653	+33.962%
2023-05-08	1.0220	1.0220	0.9230	0.9640	-5.397%	12,846	+32.573%
2023-05-07	1.0340	1.0430	1.0190	1.0190	-1.925%	1,596	+25.417%
2023-05-06	1.0670	1.0670	1.0280	1.0390	-2.533%	2,297	+23.003%
2023-05-05	1.0520	1.0760	1.0430	1.0660	+1.912%	6,446	+19.887%
2023-05-04	1.0600	1.0670	1.0460	1.0460	-1.692%	4,325	+22.180%
2023-05-03	1.0410	1.0650	1.0280	1.0640	+1.237%	6,044	+20.113%
2023-05-02	1.0400	1.0590	1.0400	1.0510	+0.478%	843	+21.598%
2023-05-01	1.0760	1.0760	1.0350	1.0460	-3.148%	10,500	+22.180%
2023-04-30	1.0940	1.1070	1.0710	1.0800	-1.280%	5,225	+18.333%
2023-04-29	1.0780	1.0970	1.0750	1.0940	+1.862%	1,357	+16.819%
2023-04-28	1.1060	1.1060	1.0730	1.0740	-2.893%	4,517	+18.994%
2023-04-27	1.1010	1.1220	1.0820	1.1060	+2.030%	6,093	+15.552%
2023-04-26	1.1060	1.1640	1.0460	1.0840	-2.518%	12,162	+17.897%
2023-04-25	1.0880	1.1120	1.0710	1.1120	+1.645%	16,123	+14.928%
2023-04-24	1.1120	1.1210	1.0830	1.0940	+0.459%	2,174	+16.819%
2023-04-23	1.1230	1.1250	1.0890	1.0890	-3.114%	7,364	+17.355%
2023-04-22	1.1110	1.1310	1.1060	1.1240	+2.275%	11,814	+13.701%
2023-04-21	1.2090	1.2090	1.0990	1.0990	-8.797%	18,403	+16.288%
2023-04-20	1.2440	1.2580	1.1770	1.2050	-1.148%	15,068	+6.058%
2023-04-19	1.3600	1.3600	1.2190	1.2190	-10.957%	23,455	+4.840%
2023-04-18	1.3310	1.3780	1.3310	1.3690	+2.547%	820	-6.647%
2023-04-17	1.3660	1.3670	1.3160	1.3350	-2.054%	1,600	-4.270%
2023-04-16	1.3400	1.3680	1.3400	1.3630	+1.565%	913	-6.236%
2023-04-15	1.3480	1.3700	1.3420	1.3420	+1.283%	1,574	-4.769%
2023-04-14	1.3210	1.3580	1.3160	1.3250	+1.300%	7,954	-3.547%
2023-04-13	1.2960	1.3190	1.2960	1.3080	+1.160%	7,157	-2.294%
2023-04-12	1.3090	1.3090	1.2780	1.2930	-1.523%	2,491	-1.160%
2023-04-11	1.3330	1.3420	1.3130	1.3130	-1.278%	4,736	-2.666%
2023-04-10	1.2850	1.3300	1.2760	1.3300	+3.341%	3,019	-3.910%
2023-04-09	1.2610	1.2870	1.2450	1.2870	+2.550%	2,510	-0.699%
2023-04-08	1.2700	1.2700	1.2550	1.2550	-0.238%	787	+1.833%
2023-04-07	1.2630	1.2630	1.2400	1.2580	-0.317%	8,731	+1.590%
2023-04-06	1.2780	1.2800	1.2570	1.2620	-2.398%	10,413	+1.268%
2023-04-05	1.2770	1.3290	1.2770	1.2930	+1.253%	13,020	-1.160%
2023-04-04	1.2070	1.2770	1.2070	1.2770	+9.332%	10,382	+0.078%
2023-04-03	1.1770	1.2170	1.1480	1.1680	-0.171%	5,254	+9.418%
2023-04-02	1.1920	1.2110	1.1680	1.1700	-2.174%	5,337	+9.231%
2023-04-01	1.1740	1.1970	1.1710	1.1960	+2.485%	10,462	+6.856%
2023-03-31	1.1390	1.1670	1.1230	1.1670	+2.639%	30,591	+9.512%
2023-03-30	1.1740	1.1740	1.1140	1.1370	-1.216%	10,345	+12.401%
2023-03-29	1.1230	1.1560	1.1230	1.1510	+7.070%	5,360	+11.034%
2023-03-28	1.0980	1.0980	1.0620	1.0750	-1.737%	3,886	+18.884%
2023-03-27	1.1530	1.1530	1.0830	1.0940	-5.363%	3,513	+16.819%
2023-03-26	1.1350	1.1580	1.1330	1.1560	+1.940%	776	+10.554%
2023-03-25	1.1370	1.1510	1.1180	1.1340	-0.176%	2,931	+12.698%
2023-03-24	1.1700	1.1770	1.1210	1.1360	-1.984%	3,305	+12.500%
2023-03-23	1.1160	1.1790	1.1160	1.1590	+4.320%	4,027	+10.267%
2023-03-22	1.1740	1.1780	1.0930	1.1110	-6.639%	15,301	+15.032%
2023-03-21	1.1590	1.1930	1.1310	1.1900	+1.971%	4,825	+7.395%
2023-03-20	1.1950	1.2010	1.1510	1.1670	-2.261%	12,153	+9.512%
2023-03-19	1.1640	1.2150	1.1640	1.1940	+1.186%	9,297	+7.035%
2023-03-18	1.2190	1.2230	1.1550	1.1800	-2.075%	16,324	+8.305%
2023-03-17	1.1200	1.2060	1.1200	1.2050	+7.589%	12,201	+6.058%
2023-03-16	1.1050	1.1340	1.1000	1.1200	+1.357%	13,886	+14.107%
2023-03-15	1.1840	1.2290	1.0860	1.1050	-6.908%	29,421	+15.656%
2023-03-14	1.1450	1.2280	1.1190	1.1870	+3.578%	74,388	+7.666%
2023-03-13	1.0800	1.1570	1.0610	1.1460	+5.428%	28,763	+11.518%
2023-03-12	0.9920	1.0870	0.9880	1.0870	+10.243%	11,722	+17.571%
2023-03-11	1.0500	1.0580	0.9510	0.9860	-4.734%	27,368	+29.615%
2023-03-10	1.0590	1.0600	1.0200	1.0350	-3.721%	21,140	+23.478%
2023-03-09	1.1560	1.1560	1.0580	1.0750	-7.168%	18,451	+18.884%
2023-03-08	1.2320	1.2390	1.1580	1.1580	-5.004%	6,939	+10.363%
2023-03-07	1.2430	1.2600	1.2180	1.2190	-2.245%	24,499	+4.840%
2023-03-06	1.2200	1.2900	1.2200	1.2470	+0.080%	7,780	+2.486%
2023-03-05	1.2470	1.2490	1.2170	1.2460	+1.714%	1,721	+2.568%
2023-03-04	1.2550	1.2550	1.2030	1.2250	-2.000%	11,310	+4.327%
2023-03-03	1.3620	1.3620	1.2360	1.2500	-7.953%	20,824	+2.240%
2023-03-02	1.4050	1.4080	1.3520	1.3580	-2.091%	6,784	-5.891%
2023-03-01	1.3040	1.3980	1.3040	1.3870	+5.315%	10,636	-7.859%
2023-02-28	1.3390	1.3440	1.3070	1.3170	-0.977%	2,243	-2.961%
2023-02-27	1.3860	1.3860	1.3280	1.3300	-3.483%	5,064	-3.910%
2023-02-26	1.3540	1.3860	1.3540	1.3780	+2.759%	1,759	-7.257%
2023-02-25	1.3700	1.3740	1.3410	1.3410	-2.331%	1,282	-4.698%
2023-02-24	1.4360	1.4430	1.3610	1.3730	-3.986%	17,308	-6.919%
2023-02-23	1.4540	1.4670	1.4120	1.4300	+1.275%	14,509	-10.629%
2023-02-22	1.4250	1.4360	1.3800	1.4120	-3.089%	29,559	-9.490%
2023-02-21	1.5210	1.5400	1.4420	1.4570	-3.446%	4,351	-12.286%
2023-02-20	1.4220	1.5190	1.4210	1.5090	+3.427%	21,200	-15.308%
2023-02-19	1.4820	1.5110	1.4520	1.4590	-0.681%	17,348	-12.406%
2023-02-18	1.4570	1.4830	1.4510	1.4690	+2.156%	7,765	-13.002%
2023-02-17	1.4160	1.4710	1.4150	1.4380	+3.453%	16,157	-11.127%
2023-02-16	1.4980	1.5130	1.3900	1.3900	-6.460%	32,792	-8.058%
2023-02-15	1.3880	1.4920	1.3850	1.4860	+6.830%	11,848	-13.997%
2023-02-14	1.3290	1.3920	1.3290	1.3910	+4.195%	5,636	-8.124%
2023-02-13	1.3920	1.3920	1.3310	1.3350	-4.232%	7,753	-4.270%
2023-02-12	1.4110	1.4390	1.3840	1.3940	-1.900%	4,086	-8.321%
2023-02-11	1.3840	1.4230	1.3760	1.4210	+2.010%	1,361	-10.063%
2023-02-10	1.3810	1.4030	1.3690	1.3930	+3.492%	8,073	-8.256%
2023-02-09	1.5710	1.5710	1.3460	1.3460	-12.824%	44,758	-5.052%
2023-02-08	1.6210	1.6280	1.5390	1.5440	-4.926%	24,708	-17.228%
2023-02-07	1.4720	1.6240	1.4680	1.6240	+11.005%	59,977	-21.305%
2023-02-06	1.4780	2.2000	1.4550	1.4630	-1.082%	20,411	-12.645%
2023-02-05	1.5380	1.5420	1.4480	1.4790	-5.856%	12,052	-13.590%
2023-02-04	1.5560	1.5870	1.5520	1.5710	-0.317%	2,088	-18.651%
2023-02-03	1.5160	1.5810	1.5000	1.5760	+4.579%	16,414	-18.909%
2023-02-02	1.4820	1.5940	1.4820	1.5070	+1.824%	52,507	-15.196%
2023-02-01	1.4270	1.4880	1.3790	1.4800	+3.424%	10,147	-13.649%
2023-01-31	1.4280	1.4590	1.4190	1.4310	+1.202%	6,750	-10.692%
2023-01-30	1.5300	1.5300	1.4010	1.4140	-8.479%	31,532	-9.618%
2023-01-29	1.5110	1.5660	1.4830	1.5450	+4.181%	5,077	-17.282%
2023-01-28	1.5290	1.5360	1.4660	1.4830	-2.306%	2,692	-13.823%
2023-01-27	1.4110	1.5460	1.4010	1.5180	+7.736%	18,073	-15.810%
2023-01-26	1.4330	1.4480	1.4080	1.4090	-0.565%	7,816	-9.297%
2023-01-25	1.3640	1.4540	1.3350	1.4170	+3.810%	25,113	-9.809%
2023-01-24	1.3970	1.5210	1.3580	1.3650	-2.985%	41,993	-6.374%
2023-01-23	1.4300	1.4470	1.3910	1.4070	-0.213%	8,876	-9.168%
2023-01-22	1.4280	1.4760	1.4010	1.4100	-0.353%	2,046	-9.362%
2023-01-21	1.4380	1.4690	1.4150	1.4150	-1.872%	9,460	-9.682%
2023-01-20	1.3350	1.4440	1.3180	1.4420	+8.340%	1,619	-11.373%
2023-01-19	1.3000	1.3310	1.2920	1.3310	+3.019%	3,181	-3.982%
2023-01-18	1.4000	1.4070	1.2600	1.2920	-7.714%	30,701	-1.084%
2023-01-17	1.4340	1.4370	1.4000	1.4000	-3.114%	9,672	-8.714%
2023-01-16	1.4200	1.4880	1.4020	1.4450	+1.120%	11,304	-11.557%
2023-01-15	1.4430	1.4790	1.4000	1.4290	-0.140%	24,257	-10.567%
2023-01-14	1.4000	1.4820	1.3330	1.4310	+3.771%	31,912	-10.692%
2023-01-13	1.2740	1.3790	1.2680	1.3790	+7.399%	16,468	-7.324%
2023-01-12	1.2380	1.2850	1.2220	1.2840	+6.203%	15,100	-0.467%
2023-01-11	1.1880	1.2090	1.1770	1.2090	+0.332%	2,087	+5.707%
2023-01-10	1.1800	1.2150	1.1720	1.2050	+2.205%	3,508	+6.058%
2023-01-09	1.1770	1.2210	1.1770	1.1790	+0.597%	6,418	+8.397%
2023-01-08	1.1240	1.1720	1.1240	1.1720	+3.078%	4,088	+9.044%
2023-01-07	1.1410	1.1440	1.1320	1.1370	-0.088%	2,669	+12.401%
2023-01-06	1.1210	1.1380	1.1210	1.1380	+0.088%	682	+12.302%
2023-01-05	1.1240	1.1370	1.1230	1.1370	+2.248%	559	+12.401%
2023-01-04	1.0990	1.1330	1.0950	1.1120	+1.275%	5,177	+14.928%
2023-01-03	1.0910	1.1080	1.0860	1.0980	+0.734%	2,131	+16.393%
2023-01-02	1.0710	1.1070	1.0710	1.0900	+3.514%	5,786	+17.248%
2023-01-01	1.0510	1.0530	1.0490	1.0530	+0.095%	142	+21.368%
2022-12-31	1.0510	1.0680	1.0510	1.0520	+0.095%	1,941	+21.483%
2022-12-30	1.0800	1.0800	1.0390	1.0510	-2.414%	3,738	+21.598%
2022-12-29	1.0880	1.0880	1.0600	1.0770	-2.622%	2,459	+18.663%
2022-12-28	1.1460	1.1460	1.1060	1.1060	-3.067%	5,112	+15.552%
2022-12-27	1.1470	1.1710	1.1290	1.1410	-0.262%	29,516	+12.007%
2022-12-26	1.1360	1.1440	1.1330	1.1440	-0.608%	2,743	+11.713%
2022-12-25	1.1570	1.1580	1.1290	1.1510	-0.947%	9,066	+11.034%
2022-12-24	1.1620	1.1630	1.1550	1.1620	-0.258%	301	+9.983%
2022-12-23	1.1510	1.1690	1.1500	1.1650	+0.779%	9,400	+9.700%
2022-12-22	1.1250	1.1560	1.1190	1.1560	+1.226%	5,650	+10.554%
2022-12-21	1.1180	1.1420	1.1180	1.1420	+2.883%	3,050	+11.909%
2022-12-20	1.0700	1.1210	1.0690	1.1100	+2.022%	4,910	+15.135%
2022-12-19	1.0850	1.1000	1.0760	1.0880	+0.741%	3,569	+17.463%
2022-12-18	1.0740	1.0800	1.0590	1.0800	+1.408%	9,747	+18.333%
2022-12-17	1.0860	1.0940	1.0410	1.0650	-2.562%	2,804	+20.000%
2022-12-16	1.1950	1.2060	1.0930	1.0930	-7.530%	7,058	+16.926%
2022-12-15	1.1800	1.2180	1.1710	1.1820	+0.254%	7,494	+8.122%
2022-12-14	1.1420	1.2020	1.1350	1.1790	+4.987%	16,920	+8.397%
2022-12-13	1.0890	1.1550	1.0890	1.1230	-1.057%	18,095	+13.802%
2022-12-12	1.1220	1.1350	1.1120	1.1350	+0.531%	4,437	+12.599%
2022-12-11	1.1580	1.1610	1.1260	1.1290	-2.082%	5,081	+13.198%
2022-12-10	1.1270	1.2720	1.1270	1.1530	+2.489%	25,447	+10.841%
2022-12-09	1.1610	1.3000	1.1210	1.1250	-3.267%	236,015	+13.600%
2022-12-08	1.1240	1.1700	1.1190	1.1630	+2.829%	7,927	+9.888%
2022-12-07	1.1420	1.1420	1.1000	1.1310	-0.702%	6,720	+12.997%
2022-12-06	1.1340	1.1460	1.1210	1.1390	+1.065%	4,100	+12.204%
2022-12-05	1.1480	1.2400	1.1190	1.1270	-0.089%	57,688	+13.398%
2022-12-04	1.0950	1.1280	1.0930	1.1280	+4.155%	6,782	+13.298%
2022-12-03	1.1280	1.1420	1.0830	1.0830	-3.390%	4,995	+18.006%
2022-12-02	1.0930	1.1210	1.0770	1.1210	+2.750%	6,351	+14.005%
2022-12-01	1.0740	1.0910	1.0290	1.0910	+1.963%	55,570	+17.140%
2022-11-30	1.0370	1.0700	1.0370	1.0700	+3.682%	65,579	+19.439%
2022-11-29	0.9680	1.0410	0.9680	1.0320	+5.521%	8,540	+23.837%
2022-11-28	0.9630	0.9780	0.9460	0.9780	-0.912%	6,706	+30.675%
2022-11-27	0.9870	1.0000	0.9870	0.9870	+0.305%	690	+29.483%
2022-11-26	0.9890	1.0140	0.9840	0.9840	+0.716%	2,938	+29.878%
2022-11-25	0.9540	0.9870	0.9540	0.9770	+0.308%	1,494	+30.809%
2022-11-24	0.9780	0.9790	0.9740	0.9740	-0.103%	3,610	+31.211%
2022-11-23	0.9740	0.9790	0.9500	0.9750	+2.094%	8,195	+31.077%
2022-11-22	0.9380	0.9550	0.8890	0.9550	+1.273%	5,597	+33.822%
2022-11-21	0.9640	0.9670	0.9200	0.9430	-2.683%	67,596	+35.525%
2022-11-20	1.0230	1.0230	0.9690	0.9690	-4.813%	7,918	+31.889%
2022-11-19	0.9950	1.0320	0.9870	1.0180	+1.597%	5,204	+25.540%
2022-11-18	1.0130	1.0180	1.0000	1.0020	+0.200%	2,115	+27.545%
2022-11-17	1.0090	1.0110	0.9860	1.0000	+0.604%	1,589	+27.800%
2022-11-16	1.0420	1.0440	0.9860	0.9940	-3.868%	16,927	+28.571%
2022-11-15	1.0130	1.0590	1.0100	1.0340	+2.886%	54,307	+23.598%
2022-11-14	0.9570	1.0210	0.9030	1.0050	+6.013%	43,230	+27.164%
2022-11-13	0.9370	0.9700	0.9150	0.9480	+1.935%	19,938	+34.810%
2022-11-12	0.9490	0.9610	0.9230	0.9300	-3.326%	16,421	+37.419%
2022-11-11	1.0360	1.0360	0.9350	0.9620	-8.294%	56,992	+32.848%
2022-11-10	0.9010	1.0680	0.9010	1.0490	+16.168%	137,231	+21.830%
2022-11-09	1.1780	1.1930	0.8820	0.9030	-24.245%	80,280	+41.528%
2022-11-08	1.4160	1.4900	1.1020	1.1920	-15.581%	128,206	+7.215%
2022-11-07	1.4200	1.4610	1.3900	1.4120	-1.051%	31,780	-9.490%
2022-11-06	1.4620	1.5170	1.4270	1.4270	-1.722%	12,709	-10.441%
2022-11-05	1.4610	1.5140	1.4490	1.4520	-0.887%	17,883	-11.983%
2022-11-04	1.3510	1.4650	1.3510	1.4650	+8.760%	14,055	-12.765%
2022-11-03	1.2960	1.3570	1.2960	1.3470	+4.257%	11,345	-5.122%
2022-11-02	1.3520	1.3520	1.2760	1.2920	-5.140%	23,448	-1.084%
2022-11-01	1.3840	1.4000	1.3600	1.3620	-0.801%	3,273	-6.167%
2022-10-31	1.3470	1.3800	1.3430	1.3730	+2.693%	16,552	-6.919%
2022-10-30	1.3520	1.3930	1.3330	1.3370	-0.963%	17,983	-4.413%
2022-10-29	1.3630	1.3960	1.3410	1.3500	-0.369%	7,271	-5.333%
2022-10-28	1.3170	1.3550	1.2870	1.3550	+3.831%	6,901	-5.683%
2022-10-27	1.3330	1.3760	1.3040	1.3050	-2.393%	6,940	-2.069%
2022-10-26	1.3370	1.3410	1.3100	1.3370	+1.519%	4,200	-4.413%
2022-10-25	1.2850	1.3330	1.2770	1.3170	+2.810%	10,796	-2.961%
2022-10-24	1.2840	1.2920	1.2730	1.2810	-1.989%	789	-0.234%
2022-10-23	1.2800	1.3070	1.2580	1.3070	+2.832%	49,045	-2.219%
2022-10-22	1.2670	1.2730	1.2530	1.2710	+0.237%	2,771	+0.551%
2022-10-21	1.2570	1.2700	1.2400	1.2680	-0.627%	5,092	+0.789%
2022-10-20	1.2920	1.3160	1.2630	1.2760	-0.156%	4,765	+0.157%
2022-10-19	1.3040	1.5370	1.2770	1.2780	-3.910%	42,684	0.000%
2022-10-18	1.3570	1.3570	1.3090	1.3300	-1.990%	1,576	-3.910%
2022-10-17	1.3200	1.3630	1.3200	1.3570	+3.430%	4,516	-5.822%
2022-10-16	1.2940	1.3270	1.2940	1.3120	+2.580%	1,980	-2.591%
2022-10-15	1.3040	1.3080	1.2790	1.2790	-1.917%	2,694	-0.078%
2022-10-14	1.3140	1.3550	1.3000	1.3040	-0.382%	11,868	-1.994%
2022-10-13	1.3400	1.9000	1.2310	1.3090	-3.962%	60,436	-2.368%
2022-10-12	1.3770	1.3780	1.3430	1.3630	-1.017%	1,900	-6.236%
2022-10-11	1.3710	1.3860	1.3400	1.3770	-0.217%	14,411	-7.190%
2022-10-10	1.4640	1.4800	1.3700	1.3800	-4.630%	5,256	-7.391%
2022-10-09	1.4160	1.4550	1.4120	1.4470	+3.653%	5,436	-11.679%
2022-10-08	1.4380	1.4460	1.3960	1.3960	-2.582%	3,282	-8.453%
2022-10-07	1.4610	1.4610	1.4180	1.4330	-1.849%	2,408	-10.816%
2022-10-06	1.4870	1.4870	1.4560	1.4600	-0.883%	4,708	-12.466%
2022-10-05	1.4310	1.4730	1.4160	1.4730	+2.791%	9,706	-13.238%
2022-10-04	1.4120	1.4720	1.4120	1.4330	+1.631%	55,838	-10.816%
2022-10-03	1.3360	1.4100	1.3360	1.4100	+4.989%	21,537	-9.362%
2022-10-02	1.3870	1.3880	1.3430	1.3430	-3.312%	3,640	-4.840%
2022-10-01	1.4100	1.4100	1.3790	1.3890	-1.489%	3,094	-7.991%
2022-09-30	1.4200	1.4430	1.3860	1.4100	-0.353%	6,511	-9.362%
2022-09-29	1.4480	1.4550	1.4000	1.4150	-2.211%	9,382	-9.682%
2022-09-28	1.4500	1.4530	1.4140	1.4470	-0.481%	24,136	-11.679%
2022-09-27	1.5100	1.5510	1.4480	1.4540	-2.022%	26,713	-12.105%
2022-09-26	1.4650	1.5000	1.4470	1.4840	+0.542%	47,061	-13.881%
2022-09-25	1.5060	1.5150	1.4580	1.4760	-1.139%	3,689	-13.415%
2022-09-24	1.5150	1.5420	1.4930	1.4930	-1.905%	42,938	-14.401%
2022-09-23	1.4540	1.5240	1.4320	1.5220	+4.677%	12,024	-16.032%
2022-09-22	1.4070	1.4550	1.4060	1.4540	+4.906%	5,048	-12.105%
2022-09-21	1.4200	1.4920	1.3690	1.3860	-1.841%	17,690	-7.792%
2022-09-20	1.4780	1.4780	1.4100	1.4120	-4.206%	6,052	-9.490%
2022-09-19	1.4270	1.4880	1.3960	1.4740	+1.236%	18,533	-13.297%
2022-09-18	1.5600	1.5620	1.4170	1.4560	-7.497%	7,959	-12.225%
2022-09-17	1.5160	1.6060	1.5160	1.5740	+4.377%	48,862	-18.806%
2022-09-16	1.4790	1.5210	1.4730	1.5080	+1.208%	11,462	-15.252%
2022-09-15	1.5240	1.5560	1.4540	1.4900	-4.609%	13,012	-14.228%
2022-09-14	1.5500	1.5720	1.5000	1.5620	+0.128%	23,354	-18.182%
2022-09-13	1.6500	1.6750	1.5470	1.5600	-5.740%	37,940	-18.077%
2022-09-12	1.7240	1.7910	1.6550	1.6550	-4.556%	17,003	-22.779%
2022-09-11	1.7560	1.7650	1.7200	1.7340	-1.253%	11,056	-26.298%
2022-09-10	1.7260	1.7700	1.7100	1.7560	+2.510%	5,731	-27.221%
2022-09-09	1.6120	1.7480	1.6000	1.7130	+7.533%	36,039	-25.394%
2022-09-08	1.5850	1.6330	1.5760	1.5930	-0.375%	21,109	-19.774%
2022-09-07	1.5180	1.6130	1.5060	1.5990	+4.990%	18,882	-20.075%
2022-09-06	1.6600	1.6970	1.5230	1.5230	-8.198%	24,203	-16.087%
2022-09-05	1.7090	1.7130	1.6160	1.6590	-1.309%	10,663	-22.966%
2022-09-04	1.6660	1.6810	1.6360	1.6810	+2.751%	3,683	-23.974%
2022-09-03	1.6500	1.6500	1.6300	1.6360	-0.848%	831	-21.883%
2022-09-02	1.6880	1.7110	1.6470	1.6500	-1.669%	3,161	-22.545%
2022-09-01	1.6600	1.6780	1.6070	1.6780	+1.697%	16,545	-23.838%
2022-08-31	1.6380	1.7070	1.6380	1.6500	+1.103%	16,822	-22.545%
2022-08-30	1.6700	1.7020	1.5800	1.6320	-2.741%	17,553	-21.691%
2022-08-29	1.5820	1.6780	1.5750	1.6780	+6.270%	4,462	-23.838%
2022-08-28	1.6640	1.6740	1.5790	1.5790	-4.880%	5,348	-19.063%
2022-08-27	1.6620	1.6890	1.6300	1.6600	-0.836%	4,748	-23.012%
2022-08-26	1.8470	1.8470	1.6580	1.6740	-9.219%	25,315	-23.656%
2022-08-25	1.8620	1.9230	1.8320	1.8440	-0.324%	31,744	-30.694%
2022-08-24	1.8090	1.9050	1.7720	1.8500	+1.259%	10,679	-30.919%
2022-08-23	1.8030	1.8490	1.7580	1.8270	+0.995%	12,458	-30.049%
2022-08-22	1.8180	1.8180	1.7270	1.8090	-1.578%	11,704	-29.353%
2022-08-21	1.7800	1.8560	1.7660	1.8380	+4.254%	16,710	-30.468%
2022-08-20	1.7720	1.8540	1.7270	1.7630	+0.170%	7,462	-27.510%
2022-08-19	2.0040	2.0040	1.7600	1.7600	-12.307%	29,066	-27.386%
2022-08-18	2.0750	2.1350	2.0070	2.0070	-2.997%	10,032	-36.323%
2022-08-17	2.1770	2.3080	2.0490	2.0690	-4.830%	21,542	-38.231%
2022-08-16	2.2450	2.2730	2.1560	2.1740	-3.076%	23,621	-41.214%
2022-08-15	2.3080	2.4320	2.2060	2.2430	-3.236%	23,446	-43.023%
2022-08-14	2.4040	2.4900	2.3030	2.3180	-3.497%	29,926	-44.866%
2022-08-13	2.4330	2.4690	2.3580	2.4020	-1.193%	19,882	-46.794%
2022-08-12	2.3470	2.4360	2.3210	2.4310	+3.667%	20,993	-47.429%
2022-08-11	2.4070	2.5800	2.3310	2.3450	-2.373%	28,335	-45.501%

.dark-mode .dZSqqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZSqqk{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEGBPTHORChain / Pound sterlingcrypto

RUNEGBP
THORChain / Pound sterling
crypto