RUNEGBP
THORChain / Pound sterling
cryptoComposite
InactiveAug 16, 2023 8:00:00 PM EDT
1.278GBP+5.359%(+0.065)
RUNEGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-08-17 | 1.1960 | 1.3240 | 1.1800 | 1.2780 | +5.359% | 11,256 | 0.000% |
| 2023-08-16 | 1.3070 | 1.4080 | 1.2050 | 1.2130 | -6.620% | 74,383 | +5.359% |
| 2023-08-15 | 1.2450 | 1.3940 | 1.2370 | 1.2990 | +4.003% | 140,734 | -1.617% |
| 2023-08-14 | 1.1630 | 1.2660 | 1.1350 | 1.2490 | +6.935% | 24,694 | +2.322% |
| 2023-08-13 | 1.0720 | 1.2170 | 1.0720 | 1.1680 | +8.854% | 74,502 | +9.418% |
| 2023-08-12 | 0.9500 | 1.0880 | 0.9310 | 1.0730 | +12.474% | 34,585 | +19.105% |
| 2023-08-11 | 0.8810 | 0.9600 | 0.8810 | 0.9540 | +10.545% | 9,495 | +33.962% |
| 2023-08-10 | 0.8230 | 0.8670 | 0.8230 | 0.8630 | +5.760% | 8,123 | +48.088% |
| 2023-08-09 | 0.8150 | 0.8340 | 0.8070 | 0.8160 | +0.990% | 4,315 | +56.618% |
| 2023-08-08 | 0.7770 | 0.8230 | 0.7770 | 0.8080 | +5.759% | 4,484 | +58.168% |
| 2023-08-07 | 0.7450 | 0.7650 | 0.7450 | 0.7640 | +2.413% | 1,027 | +67.277% |
| 2023-08-06 | 0.7440 | 0.7460 | 0.7440 | 0.7460 | +1.497% | 68 | +71.314% |
| 2023-08-05 | 0.7320 | 0.7350 | 0.7320 | 0.7350 | +0.136% | 251 | +73.878% |
| 2023-08-04 | 0.7370 | 0.7370 | 0.7300 | 0.7340 | +0.824% | 220 | +74.114% |
| 2023-08-02 | 0.7370 | 0.7370 | 0.7280 | 0.7280 | -1.355% | 954 | +75.549% |
| 2023-08-01 | 0.7170 | 0.7380 | 0.7160 | 0.7380 | +0.958% | 989 | +73.171% |
| 2023-07-31 | 0.7260 | 0.7370 | 0.7260 | 0.7310 | +1.107% | 1,124 | +74.829% |
| 2023-07-30 | 0.7390 | 0.7400 | 0.7130 | 0.7230 | -2.297% | 2,858 | +76.763% |
| 2023-07-29 | 0.7360 | 0.7400 | 0.7350 | 0.7400 | +1.648% | 194 | +72.703% |
| 2023-07-27 | 0.7400 | 0.7410 | 0.7280 | 0.7280 | -1.887% | 506 | +75.549% |
| 2023-07-26 | 0.7290 | 0.7420 | 0.7290 | 0.7420 | +0.678% | 1,067 | +72.237% |
| 2023-07-25 | 0.7540 | 0.7540 | 0.7370 | 0.7370 | -2.125% | 442 | +73.406% |
| 2023-07-24 | 0.7790 | 0.7790 | 0.7390 | 0.7530 | -3.462% | 6,947 | +69.721% |
| 2023-07-23 | 0.7800 | 0.7800 | 0.7740 | 0.7800 | +1.299% | 258 | +63.846% |
| 2023-07-22 | 0.7750 | 0.7800 | 0.7700 | 0.7700 | -1.282% | 528 | +65.974% |
| 2023-07-21 | 0.7710 | 0.7800 | 0.7710 | 0.7800 | +1.167% | 1,704 | +63.846% |
| 2023-07-20 | 0.7920 | 0.7920 | 0.7710 | 0.7710 | -1.407% | 15,291 | +65.759% |
| 2023-07-19 | 0.7730 | 0.7820 | 0.7730 | 0.7820 | +4.406% | 2,151 | +63.427% |
| 2023-07-18 | 0.7810 | 0.7810 | 0.7490 | 0.7490 | -2.979% | 2,501 | +70.628% |
| 2023-07-17 | 0.7810 | 0.7840 | 0.7670 | 0.7720 | -0.771% | 468 | +65.544% |
| 2023-07-16 | 0.7930 | 0.7930 | 0.7780 | 0.7780 | -1.768% | 457 | +64.267% |
| 2023-07-15 | 0.7870 | 0.7920 | 0.7870 | 0.7920 | +1.669% | 128 | +61.364% |
| 2023-07-14 | 0.8180 | 0.8300 | 0.7690 | 0.7790 | -4.182% | 11,403 | +64.056% |
| 2023-07-13 | 0.7540 | 0.8130 | 0.7540 | 0.8130 | +6.414% | 4,765 | +57.196% |
| 2023-07-12 | 0.7760 | 0.7760 | 0.7620 | 0.7640 | -0.521% | 2,765 | +67.277% |
| 2023-07-11 | 0.7890 | 0.7890 | 0.7680 | 0.7680 | -3.518% | 6,615 | +66.406% |
| 2023-07-10 | 0.7840 | 0.7980 | 0.7680 | 0.7960 | +1.531% | 7,008 | +60.553% |
| 2023-07-09 | 0.7940 | 0.7950 | 0.7840 | 0.7840 | -0.127% | 1,448 | +63.010% |
| 2023-07-08 | 0.7940 | 0.7980 | 0.7850 | 0.7850 | -0.759% | 2,894 | +62.803% |
| 2023-07-07 | 0.7810 | 0.7950 | 0.7790 | 0.7910 | -0.503% | 876 | +61.568% |
| 2023-07-06 | 0.8110 | 0.8130 | 0.7950 | 0.7950 | -2.930% | 1,821 | +60.755% |
| 2023-07-05 | 0.8430 | 0.8430 | 0.8130 | 0.8190 | -2.151% | 2,109 | +56.044% |
| 2023-07-04 | 0.8650 | 0.8710 | 0.8370 | 0.8370 | -3.460% | 2,569 | +52.688% |
| 2023-07-03 | 0.8500 | 0.8750 | 0.8500 | 0.8670 | +2.482% | 969 | +47.405% |
| 2023-07-02 | 0.8350 | 0.8530 | 0.8350 | 0.8460 | +0.714% | 4,179 | +51.064% |
| 2023-07-01 | 0.8160 | 0.8400 | 0.8160 | 0.8400 | +2.941% | 2,515 | +52.143% |
| 2023-06-30 | 0.7870 | 0.8160 | 0.7430 | 0.8160 | +3.817% | 14,695 | +56.618% |
| 2023-06-29 | 0.7620 | 0.7890 | 0.7570 | 0.7860 | +3.150% | 3,678 | +62.595% |
| 2023-06-28 | 0.7810 | 0.7810 | 0.7480 | 0.7620 | -3.909% | 6,244 | +67.717% |
| 2023-06-27 | 0.7900 | 0.7990 | 0.7900 | 0.7930 | +2.987% | 1,688 | +61.160% |
| 2023-06-26 | 0.7990 | 0.8050 | 0.7700 | 0.7700 | -4.348% | 8,427 | +65.974% |
| 2023-06-25 | 0.7880 | 0.8220 | 0.7880 | 0.8050 | +5.091% | 12,168 | +58.758% |
| 2023-06-24 | 0.7740 | 0.7740 | 0.7570 | 0.7660 | -0.390% | 1,139 | +66.841% |
| 2023-06-23 | 0.7390 | 0.7710 | 0.7390 | 0.7690 | +5.342% | 2,544 | +66.190% |
| 2023-06-22 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | +1.248% | 2,704 | +75.068% |
| 2023-06-21 | 0.7000 | 0.7330 | 0.7000 | 0.7210 | +5.102% | 6,375 | +77.254% |
| 2023-06-20 | 0.6650 | 0.6910 | 0.6550 | 0.6860 | +3.313% | 6,758 | +86.297% |
| 2023-06-19 | 0.6500 | 0.6660 | 0.6490 | 0.6640 | +1.685% | 5,972 | +92.470% |
| 2023-06-18 | 0.6560 | 0.6700 | 0.6510 | 0.6530 | -0.910% | 3,184 | +95.712% |
| 2023-06-17 | 0.6520 | 0.6660 | 0.6500 | 0.6590 | +0.457% | 3,514 | +93.930% |
| 2023-06-16 | 0.6460 | 0.6560 | 0.6370 | 0.6560 | +1.079% | 805 | +94.817% |
| 2023-06-15 | 0.6360 | 0.6490 | 0.6210 | 0.6490 | +3.180% | 5,532 | +96.918% |
| 2023-06-14 | 0.6770 | 0.6830 | 0.6220 | 0.6290 | -5.979% | 9,111 | +103.180% |
| 2023-06-13 | 0.6880 | 0.6970 | 0.6680 | 0.6690 | -1.762% | 2,662 | +91.031% |
| 2023-06-12 | 0.7370 | 0.7370 | 0.6720 | 0.6810 | -7.598% | 6,673 | +87.665% |
| 2023-06-11 | 0.7600 | 0.7660 | 0.7370 | 0.7370 | -4.410% | 1,424 | +73.406% |
| 2023-06-10 | 0.8560 | 0.8560 | 0.7380 | 0.7710 | -10.970% | 38,590 | +65.759% |
| 2023-06-09 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | +0.464% | 92 | +47.575% |
| 2023-06-08 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | -0.231% | 57 | +48.260% |
| 2023-06-07 | 0.9030 | 0.9030 | 0.8640 | 0.8640 | -3.893% | 1,009 | +47.917% |
| 2023-06-06 | 0.8710 | 0.8990 | 0.8640 | 0.8990 | +3.096% | 2,034 | +42.158% |
| 2023-06-05 | 0.9480 | 0.9480 | 0.8490 | 0.8720 | -7.725% | 2,607 | +46.560% |
| 2023-06-04 | 0.9500 | 0.9590 | 0.9450 | 0.9450 | +0.639% | 912 | +35.238% |
| 2023-06-03 | 0.9450 | 0.9530 | 0.9390 | 0.9390 | -1.158% | 1,807 | +36.102% |
| 2023-06-02 | 0.9250 | 0.9500 | 0.9250 | 0.9500 | +4.053% | 2,234 | +34.526% |
| 2023-06-01 | 0.9030 | 0.9130 | 0.9030 | 0.9130 | +0.662% | 615 | +39.978% |
| 2023-05-31 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | -2.368% | 404 | +40.904% |
| 2023-05-30 | 0.9490 | 0.9490 | 0.9290 | 0.9290 | -1.901% | 1,934 | +37.567% |
| 2023-05-29 | 0.9520 | 0.9540 | 0.9410 | 0.9470 | -0.316% | 435 | +34.952% |
| 2023-05-28 | 0.9380 | 0.9500 | 0.9240 | 0.9500 | +2.925% | 3,483 | +34.526% |
| 2023-05-27 | 0.9220 | 0.9260 | 0.9220 | 0.9230 | -0.431% | 379 | +38.462% |
| 2023-05-26 | 0.9140 | 0.9270 | 0.9070 | 0.9270 | +1.645% | 193 | +37.864% |
| 2023-05-25 | 0.8800 | 0.9120 | 0.8800 | 0.9120 | +3.401% | 1,113 | +40.132% |
| 2023-05-24 | 0.9180 | 0.9180 | 0.8800 | 0.8820 | -4.235% | 2,466 | +44.898% |
| 2023-05-23 | 0.9170 | 0.9210 | 0.9170 | 0.9210 | +2.333% | 204 | +38.762% |
| 2023-05-22 | 0.8970 | 0.9010 | 0.8820 | 0.9000 | +0.111% | 3,102 | +42.000% |
| 2023-05-21 | 0.9230 | 0.9230 | 0.8950 | 0.8990 | -2.600% | 7,525 | +42.158% |
| 2023-05-20 | 0.9290 | 0.9420 | 0.9230 | 0.9230 | -1.072% | 6,106 | +38.462% |
| 2023-05-19 | 0.9420 | 0.9420 | 0.9280 | 0.9330 | -0.955% | 4,465 | +36.977% |
| 2023-05-18 | 0.9620 | 0.9670 | 0.9390 | 0.9420 | -1.875% | 1,634 | +35.669% |
| 2023-05-17 | 0.9350 | 0.9750 | 0.9100 | 0.9600 | +4.235% | 3,766 | +33.125% |
| 2023-05-16 | 0.9440 | 0.9700 | 0.9210 | 0.9210 | -3.155% | 163,037 | +38.762% |
| 2023-05-15 | 0.9530 | 0.9620 | 0.9440 | 0.9510 | -0.105% | 3,300 | +34.385% |
| 2023-05-14 | 0.9510 | 0.9680 | 0.9460 | 0.9520 | -0.937% | 6,068 | +34.244% |
| 2023-05-13 | 0.9530 | 0.9610 | 0.9480 | 0.9610 | +0.628% | 2,300 | +32.986% |
| 2023-05-12 | 0.9440 | 0.9600 | 0.9190 | 0.9550 | +2.468% | 4,670 | +33.822% |
| 2023-05-11 | 0.9440 | 0.9520 | 0.9290 | 0.9320 | -3.219% | 2,950 | +37.124% |
| 2023-05-10 | 0.9460 | 0.9710 | 0.9170 | 0.9630 | +0.943% | 8,722 | +32.710% |
| 2023-05-09 | 0.9610 | 0.9610 | 0.9480 | 0.9540 | -1.037% | 3,653 | +33.962% |
| 2023-05-08 | 1.0220 | 1.0220 | 0.9230 | 0.9640 | -5.397% | 12,846 | +32.573% |
| 2023-05-07 | 1.0340 | 1.0430 | 1.0190 | 1.0190 | -1.925% | 1,596 | +25.417% |
| 2023-05-06 | 1.0670 | 1.0670 | 1.0280 | 1.0390 | -2.533% | 2,297 | +23.003% |
| 2023-05-05 | 1.0520 | 1.0760 | 1.0430 | 1.0660 | +1.912% | 6,446 | +19.887% |
| 2023-05-04 | 1.0600 | 1.0670 | 1.0460 | 1.0460 | -1.692% | 4,325 | +22.180% |
| 2023-05-03 | 1.0410 | 1.0650 | 1.0280 | 1.0640 | +1.237% | 6,044 | +20.113% |
| 2023-05-02 | 1.0400 | 1.0590 | 1.0400 | 1.0510 | +0.478% | 843 | +21.598% |
| 2023-05-01 | 1.0760 | 1.0760 | 1.0350 | 1.0460 | -3.148% | 10,500 | +22.180% |
| 2023-04-30 | 1.0940 | 1.1070 | 1.0710 | 1.0800 | -1.280% | 5,225 | +18.333% |
| 2023-04-29 | 1.0780 | 1.0970 | 1.0750 | 1.0940 | +1.862% | 1,357 | +16.819% |
| 2023-04-28 | 1.1060 | 1.1060 | 1.0730 | 1.0740 | -2.893% | 4,517 | +18.994% |
| 2023-04-27 | 1.1010 | 1.1220 | 1.0820 | 1.1060 | +2.030% | 6,093 | +15.552% |
| 2023-04-26 | 1.1060 | 1.1640 | 1.0460 | 1.0840 | -2.518% | 12,162 | +17.897% |
| 2023-04-25 | 1.0880 | 1.1120 | 1.0710 | 1.1120 | +1.645% | 16,123 | +14.928% |
| 2023-04-24 | 1.1120 | 1.1210 | 1.0830 | 1.0940 | +0.459% | 2,174 | +16.819% |
| 2023-04-23 | 1.1230 | 1.1250 | 1.0890 | 1.0890 | -3.114% | 7,364 | +17.355% |
| 2023-04-22 | 1.1110 | 1.1310 | 1.1060 | 1.1240 | +2.275% | 11,814 | +13.701% |
| 2023-04-21 | 1.2090 | 1.2090 | 1.0990 | 1.0990 | -8.797% | 18,403 | +16.288% |
| 2023-04-20 | 1.2440 | 1.2580 | 1.1770 | 1.2050 | -1.148% | 15,068 | +6.058% |
| 2023-04-19 | 1.3600 | 1.3600 | 1.2190 | 1.2190 | -10.957% | 23,455 | +4.840% |
| 2023-04-18 | 1.3310 | 1.3780 | 1.3310 | 1.3690 | +2.547% | 820 | -6.647% |
| 2023-04-17 | 1.3660 | 1.3670 | 1.3160 | 1.3350 | -2.054% | 1,600 | -4.270% |
| 2023-04-16 | 1.3400 | 1.3680 | 1.3400 | 1.3630 | +1.565% | 913 | -6.236% |
| 2023-04-15 | 1.3480 | 1.3700 | 1.3420 | 1.3420 | +1.283% | 1,574 | -4.769% |
| 2023-04-14 | 1.3210 | 1.3580 | 1.3160 | 1.3250 | +1.300% | 7,954 | -3.547% |
| 2023-04-13 | 1.2960 | 1.3190 | 1.2960 | 1.3080 | +1.160% | 7,157 | -2.294% |
| 2023-04-12 | 1.3090 | 1.3090 | 1.2780 | 1.2930 | -1.523% | 2,491 | -1.160% |
| 2023-04-11 | 1.3330 | 1.3420 | 1.3130 | 1.3130 | -1.278% | 4,736 | -2.666% |
| 2023-04-10 | 1.2850 | 1.3300 | 1.2760 | 1.3300 | +3.341% | 3,019 | -3.910% |
| 2023-04-09 | 1.2610 | 1.2870 | 1.2450 | 1.2870 | +2.550% | 2,510 | -0.699% |
| 2023-04-08 | 1.2700 | 1.2700 | 1.2550 | 1.2550 | -0.238% | 787 | +1.833% |
| 2023-04-07 | 1.2630 | 1.2630 | 1.2400 | 1.2580 | -0.317% | 8,731 | +1.590% |
| 2023-04-06 | 1.2780 | 1.2800 | 1.2570 | 1.2620 | -2.398% | 10,413 | +1.268% |
| 2023-04-05 | 1.2770 | 1.3290 | 1.2770 | 1.2930 | +1.253% | 13,020 | -1.160% |
| 2023-04-04 | 1.2070 | 1.2770 | 1.2070 | 1.2770 | +9.332% | 10,382 | +0.078% |
| 2023-04-03 | 1.1770 | 1.2170 | 1.1480 | 1.1680 | -0.171% | 5,254 | +9.418% |
| 2023-04-02 | 1.1920 | 1.2110 | 1.1680 | 1.1700 | -2.174% | 5,337 | +9.231% |
| 2023-04-01 | 1.1740 | 1.1970 | 1.1710 | 1.1960 | +2.485% | 10,462 | +6.856% |
| 2023-03-31 | 1.1390 | 1.1670 | 1.1230 | 1.1670 | +2.639% | 30,591 | +9.512% |
| 2023-03-30 | 1.1740 | 1.1740 | 1.1140 | 1.1370 | -1.216% | 10,345 | +12.401% |
| 2023-03-29 | 1.1230 | 1.1560 | 1.1230 | 1.1510 | +7.070% | 5,360 | +11.034% |
| 2023-03-28 | 1.0980 | 1.0980 | 1.0620 | 1.0750 | -1.737% | 3,886 | +18.884% |
| 2023-03-27 | 1.1530 | 1.1530 | 1.0830 | 1.0940 | -5.363% | 3,513 | +16.819% |
| 2023-03-26 | 1.1350 | 1.1580 | 1.1330 | 1.1560 | +1.940% | 776 | +10.554% |
| 2023-03-25 | 1.1370 | 1.1510 | 1.1180 | 1.1340 | -0.176% | 2,931 | +12.698% |
| 2023-03-24 | 1.1700 | 1.1770 | 1.1210 | 1.1360 | -1.984% | 3,305 | +12.500% |
| 2023-03-23 | 1.1160 | 1.1790 | 1.1160 | 1.1590 | +4.320% | 4,027 | +10.267% |
| 2023-03-22 | 1.1740 | 1.1780 | 1.0930 | 1.1110 | -6.639% | 15,301 | +15.032% |
| 2023-03-21 | 1.1590 | 1.1930 | 1.1310 | 1.1900 | +1.971% | 4,825 | +7.395% |
| 2023-03-20 | 1.1950 | 1.2010 | 1.1510 | 1.1670 | -2.261% | 12,153 | +9.512% |
| 2023-03-19 | 1.1640 | 1.2150 | 1.1640 | 1.1940 | +1.186% | 9,297 | +7.035% |
| 2023-03-18 | 1.2190 | 1.2230 | 1.1550 | 1.1800 | -2.075% | 16,324 | +8.305% |
| 2023-03-17 | 1.1200 | 1.2060 | 1.1200 | 1.2050 | +7.589% | 12,201 | +6.058% |
| 2023-03-16 | 1.1050 | 1.1340 | 1.1000 | 1.1200 | +1.357% | 13,886 | +14.107% |
| 2023-03-15 | 1.1840 | 1.2290 | 1.0860 | 1.1050 | -6.908% | 29,421 | +15.656% |
| 2023-03-14 | 1.1450 | 1.2280 | 1.1190 | 1.1870 | +3.578% | 74,388 | +7.666% |
| 2023-03-13 | 1.0800 | 1.1570 | 1.0610 | 1.1460 | +5.428% | 28,763 | +11.518% |
| 2023-03-12 | 0.9920 | 1.0870 | 0.9880 | 1.0870 | +10.243% | 11,722 | +17.571% |
| 2023-03-11 | 1.0500 | 1.0580 | 0.9510 | 0.9860 | -4.734% | 27,368 | +29.615% |
| 2023-03-10 | 1.0590 | 1.0600 | 1.0200 | 1.0350 | -3.721% | 21,140 | +23.478% |
| 2023-03-09 | 1.1560 | 1.1560 | 1.0580 | 1.0750 | -7.168% | 18,451 | +18.884% |
| 2023-03-08 | 1.2320 | 1.2390 | 1.1580 | 1.1580 | -5.004% | 6,939 | +10.363% |
| 2023-03-07 | 1.2430 | 1.2600 | 1.2180 | 1.2190 | -2.245% | 24,499 | +4.840% |
| 2023-03-06 | 1.2200 | 1.2900 | 1.2200 | 1.2470 | +0.080% | 7,780 | +2.486% |
| 2023-03-05 | 1.2470 | 1.2490 | 1.2170 | 1.2460 | +1.714% | 1,721 | +2.568% |
| 2023-03-04 | 1.2550 | 1.2550 | 1.2030 | 1.2250 | -2.000% | 11,310 | +4.327% |
| 2023-03-03 | 1.3620 | 1.3620 | 1.2360 | 1.2500 | -7.953% | 20,824 | +2.240% |
| 2023-03-02 | 1.4050 | 1.4080 | 1.3520 | 1.3580 | -2.091% | 6,784 | -5.891% |
| 2023-03-01 | 1.3040 | 1.3980 | 1.3040 | 1.3870 | +5.315% | 10,636 | -7.859% |
| 2023-02-28 | 1.3390 | 1.3440 | 1.3070 | 1.3170 | -0.977% | 2,243 | -2.961% |
| 2023-02-27 | 1.3860 | 1.3860 | 1.3280 | 1.3300 | -3.483% | 5,064 | -3.910% |
| 2023-02-26 | 1.3540 | 1.3860 | 1.3540 | 1.3780 | +2.759% | 1,759 | -7.257% |
| 2023-02-25 | 1.3700 | 1.3740 | 1.3410 | 1.3410 | -2.331% | 1,282 | -4.698% |
| 2023-02-24 | 1.4360 | 1.4430 | 1.3610 | 1.3730 | -3.986% | 17,308 | -6.919% |
| 2023-02-23 | 1.4540 | 1.4670 | 1.4120 | 1.4300 | +1.275% | 14,509 | -10.629% |
| 2023-02-22 | 1.4250 | 1.4360 | 1.3800 | 1.4120 | -3.089% | 29,559 | -9.490% |
| 2023-02-21 | 1.5210 | 1.5400 | 1.4420 | 1.4570 | -3.446% | 4,351 | -12.286% |
| 2023-02-20 | 1.4220 | 1.5190 | 1.4210 | 1.5090 | +3.427% | 21,200 | -15.308% |
| 2023-02-19 | 1.4820 | 1.5110 | 1.4520 | 1.4590 | -0.681% | 17,348 | -12.406% |
| 2023-02-18 | 1.4570 | 1.4830 | 1.4510 | 1.4690 | +2.156% | 7,765 | -13.002% |
| 2023-02-17 | 1.4160 | 1.4710 | 1.4150 | 1.4380 | +3.453% | 16,157 | -11.127% |
| 2023-02-16 | 1.4980 | 1.5130 | 1.3900 | 1.3900 | -6.460% | 32,792 | -8.058% |
| 2023-02-15 | 1.3880 | 1.4920 | 1.3850 | 1.4860 | +6.830% | 11,848 | -13.997% |
| 2023-02-14 | 1.3290 | 1.3920 | 1.3290 | 1.3910 | +4.195% | 5,636 | -8.124% |
| 2023-02-13 | 1.3920 | 1.3920 | 1.3310 | 1.3350 | -4.232% | 7,753 | -4.270% |
| 2023-02-12 | 1.4110 | 1.4390 | 1.3840 | 1.3940 | -1.900% | 4,086 | -8.321% |
| 2023-02-11 | 1.3840 | 1.4230 | 1.3760 | 1.4210 | +2.010% | 1,361 | -10.063% |
| 2023-02-10 | 1.3810 | 1.4030 | 1.3690 | 1.3930 | +3.492% | 8,073 | -8.256% |
| 2023-02-09 | 1.5710 | 1.5710 | 1.3460 | 1.3460 | -12.824% | 44,758 | -5.052% |
| 2023-02-08 | 1.6210 | 1.6280 | 1.5390 | 1.5440 | -4.926% | 24,708 | -17.228% |
| 2023-02-07 | 1.4720 | 1.6240 | 1.4680 | 1.6240 | +11.005% | 59,977 | -21.305% |
| 2023-02-06 | 1.4780 | 2.2000 | 1.4550 | 1.4630 | -1.082% | 20,411 | -12.645% |
| 2023-02-05 | 1.5380 | 1.5420 | 1.4480 | 1.4790 | -5.856% | 12,052 | -13.590% |
| 2023-02-04 | 1.5560 | 1.5870 | 1.5520 | 1.5710 | -0.317% | 2,088 | -18.651% |
| 2023-02-03 | 1.5160 | 1.5810 | 1.5000 | 1.5760 | +4.579% | 16,414 | -18.909% |
| 2023-02-02 | 1.4820 | 1.5940 | 1.4820 | 1.5070 | +1.824% | 52,507 | -15.196% |
| 2023-02-01 | 1.4270 | 1.4880 | 1.3790 | 1.4800 | +3.424% | 10,147 | -13.649% |
| 2023-01-31 | 1.4280 | 1.4590 | 1.4190 | 1.4310 | +1.202% | 6,750 | -10.692% |
| 2023-01-30 | 1.5300 | 1.5300 | 1.4010 | 1.4140 | -8.479% | 31,532 | -9.618% |
| 2023-01-29 | 1.5110 | 1.5660 | 1.4830 | 1.5450 | +4.181% | 5,077 | -17.282% |
| 2023-01-28 | 1.5290 | 1.5360 | 1.4660 | 1.4830 | -2.306% | 2,692 | -13.823% |
| 2023-01-27 | 1.4110 | 1.5460 | 1.4010 | 1.5180 | +7.736% | 18,073 | -15.810% |
| 2023-01-26 | 1.4330 | 1.4480 | 1.4080 | 1.4090 | -0.565% | 7,816 | -9.297% |
| 2023-01-25 | 1.3640 | 1.4540 | 1.3350 | 1.4170 | +3.810% | 25,113 | -9.809% |
| 2023-01-24 | 1.3970 | 1.5210 | 1.3580 | 1.3650 | -2.985% | 41,993 | -6.374% |
| 2023-01-23 | 1.4300 | 1.4470 | 1.3910 | 1.4070 | -0.213% | 8,876 | -9.168% |
| 2023-01-22 | 1.4280 | 1.4760 | 1.4010 | 1.4100 | -0.353% | 2,046 | -9.362% |
| 2023-01-21 | 1.4380 | 1.4690 | 1.4150 | 1.4150 | -1.872% | 9,460 | -9.682% |
| 2023-01-20 | 1.3350 | 1.4440 | 1.3180 | 1.4420 | +8.340% | 1,619 | -11.373% |
| 2023-01-19 | 1.3000 | 1.3310 | 1.2920 | 1.3310 | +3.019% | 3,181 | -3.982% |
| 2023-01-18 | 1.4000 | 1.4070 | 1.2600 | 1.2920 | -7.714% | 30,701 | -1.084% |
| 2023-01-17 | 1.4340 | 1.4370 | 1.4000 | 1.4000 | -3.114% | 9,672 | -8.714% |
| 2023-01-16 | 1.4200 | 1.4880 | 1.4020 | 1.4450 | +1.120% | 11,304 | -11.557% |
| 2023-01-15 | 1.4430 | 1.4790 | 1.4000 | 1.4290 | -0.140% | 24,257 | -10.567% |
| 2023-01-14 | 1.4000 | 1.4820 | 1.3330 | 1.4310 | +3.771% | 31,912 | -10.692% |
| 2023-01-13 | 1.2740 | 1.3790 | 1.2680 | 1.3790 | +7.399% | 16,468 | -7.324% |
| 2023-01-12 | 1.2380 | 1.2850 | 1.2220 | 1.2840 | +6.203% | 15,100 | -0.467% |
| 2023-01-11 | 1.1880 | 1.2090 | 1.1770 | 1.2090 | +0.332% | 2,087 | +5.707% |
| 2023-01-10 | 1.1800 | 1.2150 | 1.1720 | 1.2050 | +2.205% | 3,508 | +6.058% |
| 2023-01-09 | 1.1770 | 1.2210 | 1.1770 | 1.1790 | +0.597% | 6,418 | +8.397% |
| 2023-01-08 | 1.1240 | 1.1720 | 1.1240 | 1.1720 | +3.078% | 4,088 | +9.044% |
| 2023-01-07 | 1.1410 | 1.1440 | 1.1320 | 1.1370 | -0.088% | 2,669 | +12.401% |
| 2023-01-06 | 1.1210 | 1.1380 | 1.1210 | 1.1380 | +0.088% | 682 | +12.302% |
| 2023-01-05 | 1.1240 | 1.1370 | 1.1230 | 1.1370 | +2.248% | 559 | +12.401% |
| 2023-01-04 | 1.0990 | 1.1330 | 1.0950 | 1.1120 | +1.275% | 5,177 | +14.928% |
| 2023-01-03 | 1.0910 | 1.1080 | 1.0860 | 1.0980 | +0.734% | 2,131 | +16.393% |
| 2023-01-02 | 1.0710 | 1.1070 | 1.0710 | 1.0900 | +3.514% | 5,786 | +17.248% |
| 2023-01-01 | 1.0510 | 1.0530 | 1.0490 | 1.0530 | +0.095% | 142 | +21.368% |
| 2022-12-31 | 1.0510 | 1.0680 | 1.0510 | 1.0520 | +0.095% | 1,941 | +21.483% |
| 2022-12-30 | 1.0800 | 1.0800 | 1.0390 | 1.0510 | -2.414% | 3,738 | +21.598% |
| 2022-12-29 | 1.0880 | 1.0880 | 1.0600 | 1.0770 | -2.622% | 2,459 | +18.663% |
| 2022-12-28 | 1.1460 | 1.1460 | 1.1060 | 1.1060 | -3.067% | 5,112 | +15.552% |
| 2022-12-27 | 1.1470 | 1.1710 | 1.1290 | 1.1410 | -0.262% | 29,516 | +12.007% |
| 2022-12-26 | 1.1360 | 1.1440 | 1.1330 | 1.1440 | -0.608% | 2,743 | +11.713% |
| 2022-12-25 | 1.1570 | 1.1580 | 1.1290 | 1.1510 | -0.947% | 9,066 | +11.034% |
| 2022-12-24 | 1.1620 | 1.1630 | 1.1550 | 1.1620 | -0.258% | 301 | +9.983% |
| 2022-12-23 | 1.1510 | 1.1690 | 1.1500 | 1.1650 | +0.779% | 9,400 | +9.700% |
| 2022-12-22 | 1.1250 | 1.1560 | 1.1190 | 1.1560 | +1.226% | 5,650 | +10.554% |
| 2022-12-21 | 1.1180 | 1.1420 | 1.1180 | 1.1420 | +2.883% | 3,050 | +11.909% |
| 2022-12-20 | 1.0700 | 1.1210 | 1.0690 | 1.1100 | +2.022% | 4,910 | +15.135% |
| 2022-12-19 | 1.0850 | 1.1000 | 1.0760 | 1.0880 | +0.741% | 3,569 | +17.463% |
| 2022-12-18 | 1.0740 | 1.0800 | 1.0590 | 1.0800 | +1.408% | 9,747 | +18.333% |
| 2022-12-17 | 1.0860 | 1.0940 | 1.0410 | 1.0650 | -2.562% | 2,804 | +20.000% |
| 2022-12-16 | 1.1950 | 1.2060 | 1.0930 | 1.0930 | -7.530% | 7,058 | +16.926% |
| 2022-12-15 | 1.1800 | 1.2180 | 1.1710 | 1.1820 | +0.254% | 7,494 | +8.122% |
| 2022-12-14 | 1.1420 | 1.2020 | 1.1350 | 1.1790 | +4.987% | 16,920 | +8.397% |
| 2022-12-13 | 1.0890 | 1.1550 | 1.0890 | 1.1230 | -1.057% | 18,095 | +13.802% |
| 2022-12-12 | 1.1220 | 1.1350 | 1.1120 | 1.1350 | +0.531% | 4,437 | +12.599% |
| 2022-12-11 | 1.1580 | 1.1610 | 1.1260 | 1.1290 | -2.082% | 5,081 | +13.198% |
| 2022-12-10 | 1.1270 | 1.2720 | 1.1270 | 1.1530 | +2.489% | 25,447 | +10.841% |
| 2022-12-09 | 1.1610 | 1.3000 | 1.1210 | 1.1250 | -3.267% | 236,015 | +13.600% |
| 2022-12-08 | 1.1240 | 1.1700 | 1.1190 | 1.1630 | +2.829% | 7,927 | +9.888% |
| 2022-12-07 | 1.1420 | 1.1420 | 1.1000 | 1.1310 | -0.702% | 6,720 | +12.997% |
| 2022-12-06 | 1.1340 | 1.1460 | 1.1210 | 1.1390 | +1.065% | 4,100 | +12.204% |
| 2022-12-05 | 1.1480 | 1.2400 | 1.1190 | 1.1270 | -0.089% | 57,688 | +13.398% |
| 2022-12-04 | 1.0950 | 1.1280 | 1.0930 | 1.1280 | +4.155% | 6,782 | +13.298% |
| 2022-12-03 | 1.1280 | 1.1420 | 1.0830 | 1.0830 | -3.390% | 4,995 | +18.006% |
| 2022-12-02 | 1.0930 | 1.1210 | 1.0770 | 1.1210 | +2.750% | 6,351 | +14.005% |
| 2022-12-01 | 1.0740 | 1.0910 | 1.0290 | 1.0910 | +1.963% | 55,570 | +17.140% |
| 2022-11-30 | 1.0370 | 1.0700 | 1.0370 | 1.0700 | +3.682% | 65,579 | +19.439% |
| 2022-11-29 | 0.9680 | 1.0410 | 0.9680 | 1.0320 | +5.521% | 8,540 | +23.837% |
| 2022-11-28 | 0.9630 | 0.9780 | 0.9460 | 0.9780 | -0.912% | 6,706 | +30.675% |
| 2022-11-27 | 0.9870 | 1.0000 | 0.9870 | 0.9870 | +0.305% | 690 | +29.483% |
| 2022-11-26 | 0.9890 | 1.0140 | 0.9840 | 0.9840 | +0.716% | 2,938 | +29.878% |
| 2022-11-25 | 0.9540 | 0.9870 | 0.9540 | 0.9770 | +0.308% | 1,494 | +30.809% |
| 2022-11-24 | 0.9780 | 0.9790 | 0.9740 | 0.9740 | -0.103% | 3,610 | +31.211% |
| 2022-11-23 | 0.9740 | 0.9790 | 0.9500 | 0.9750 | +2.094% | 8,195 | +31.077% |
| 2022-11-22 | 0.9380 | 0.9550 | 0.8890 | 0.9550 | +1.273% | 5,597 | +33.822% |
| 2022-11-21 | 0.9640 | 0.9670 | 0.9200 | 0.9430 | -2.683% | 67,596 | +35.525% |
| 2022-11-20 | 1.0230 | 1.0230 | 0.9690 | 0.9690 | -4.813% | 7,918 | +31.889% |
| 2022-11-19 | 0.9950 | 1.0320 | 0.9870 | 1.0180 | +1.597% | 5,204 | +25.540% |
| 2022-11-18 | 1.0130 | 1.0180 | 1.0000 | 1.0020 | +0.200% | 2,115 | +27.545% |
| 2022-11-17 | 1.0090 | 1.0110 | 0.9860 | 1.0000 | +0.604% | 1,589 | +27.800% |
| 2022-11-16 | 1.0420 | 1.0440 | 0.9860 | 0.9940 | -3.868% | 16,927 | +28.571% |
| 2022-11-15 | 1.0130 | 1.0590 | 1.0100 | 1.0340 | +2.886% | 54,307 | +23.598% |
| 2022-11-14 | 0.9570 | 1.0210 | 0.9030 | 1.0050 | +6.013% | 43,230 | +27.164% |
| 2022-11-13 | 0.9370 | 0.9700 | 0.9150 | 0.9480 | +1.935% | 19,938 | +34.810% |
| 2022-11-12 | 0.9490 | 0.9610 | 0.9230 | 0.9300 | -3.326% | 16,421 | +37.419% |
| 2022-11-11 | 1.0360 | 1.0360 | 0.9350 | 0.9620 | -8.294% | 56,992 | +32.848% |
| 2022-11-10 | 0.9010 | 1.0680 | 0.9010 | 1.0490 | +16.168% | 137,231 | +21.830% |
| 2022-11-09 | 1.1780 | 1.1930 | 0.8820 | 0.9030 | -24.245% | 80,280 | +41.528% |
| 2022-11-08 | 1.4160 | 1.4900 | 1.1020 | 1.1920 | -15.581% | 128,206 | +7.215% |
| 2022-11-07 | 1.4200 | 1.4610 | 1.3900 | 1.4120 | -1.051% | 31,780 | -9.490% |
| 2022-11-06 | 1.4620 | 1.5170 | 1.4270 | 1.4270 | -1.722% | 12,709 | -10.441% |
| 2022-11-05 | 1.4610 | 1.5140 | 1.4490 | 1.4520 | -0.887% | 17,883 | -11.983% |
| 2022-11-04 | 1.3510 | 1.4650 | 1.3510 | 1.4650 | +8.760% | 14,055 | -12.765% |
| 2022-11-03 | 1.2960 | 1.3570 | 1.2960 | 1.3470 | +4.257% | 11,345 | -5.122% |
| 2022-11-02 | 1.3520 | 1.3520 | 1.2760 | 1.2920 | -5.140% | 23,448 | -1.084% |
| 2022-11-01 | 1.3840 | 1.4000 | 1.3600 | 1.3620 | -0.801% | 3,273 | -6.167% |
| 2022-10-31 | 1.3470 | 1.3800 | 1.3430 | 1.3730 | +2.693% | 16,552 | -6.919% |
| 2022-10-30 | 1.3520 | 1.3930 | 1.3330 | 1.3370 | -0.963% | 17,983 | -4.413% |
| 2022-10-29 | 1.3630 | 1.3960 | 1.3410 | 1.3500 | -0.369% | 7,271 | -5.333% |
| 2022-10-28 | 1.3170 | 1.3550 | 1.2870 | 1.3550 | +3.831% | 6,901 | -5.683% |
| 2022-10-27 | 1.3330 | 1.3760 | 1.3040 | 1.3050 | -2.393% | 6,940 | -2.069% |
| 2022-10-26 | 1.3370 | 1.3410 | 1.3100 | 1.3370 | +1.519% | 4,200 | -4.413% |
| 2022-10-25 | 1.2850 | 1.3330 | 1.2770 | 1.3170 | +2.810% | 10,796 | -2.961% |
| 2022-10-24 | 1.2840 | 1.2920 | 1.2730 | 1.2810 | -1.989% | 789 | -0.234% |
| 2022-10-23 | 1.2800 | 1.3070 | 1.2580 | 1.3070 | +2.832% | 49,045 | -2.219% |
| 2022-10-22 | 1.2670 | 1.2730 | 1.2530 | 1.2710 | +0.237% | 2,771 | +0.551% |
| 2022-10-21 | 1.2570 | 1.2700 | 1.2400 | 1.2680 | -0.627% | 5,092 | +0.789% |
| 2022-10-20 | 1.2920 | 1.3160 | 1.2630 | 1.2760 | -0.156% | 4,765 | +0.157% |
| 2022-10-19 | 1.3040 | 1.5370 | 1.2770 | 1.2780 | -3.910% | 42,684 | 0.000% |
| 2022-10-18 | 1.3570 | 1.3570 | 1.3090 | 1.3300 | -1.990% | 1,576 | -3.910% |
| 2022-10-17 | 1.3200 | 1.3630 | 1.3200 | 1.3570 | +3.430% | 4,516 | -5.822% |
| 2022-10-16 | 1.2940 | 1.3270 | 1.2940 | 1.3120 | +2.580% | 1,980 | -2.591% |
| 2022-10-15 | 1.3040 | 1.3080 | 1.2790 | 1.2790 | -1.917% | 2,694 | -0.078% |
| 2022-10-14 | 1.3140 | 1.3550 | 1.3000 | 1.3040 | -0.382% | 11,868 | -1.994% |
| 2022-10-13 | 1.3400 | 1.9000 | 1.2310 | 1.3090 | -3.962% | 60,436 | -2.368% |
| 2022-10-12 | 1.3770 | 1.3780 | 1.3430 | 1.3630 | -1.017% | 1,900 | -6.236% |
| 2022-10-11 | 1.3710 | 1.3860 | 1.3400 | 1.3770 | -0.217% | 14,411 | -7.190% |
| 2022-10-10 | 1.4640 | 1.4800 | 1.3700 | 1.3800 | -4.630% | 5,256 | -7.391% |
| 2022-10-09 | 1.4160 | 1.4550 | 1.4120 | 1.4470 | +3.653% | 5,436 | -11.679% |
| 2022-10-08 | 1.4380 | 1.4460 | 1.3960 | 1.3960 | -2.582% | 3,282 | -8.453% |
| 2022-10-07 | 1.4610 | 1.4610 | 1.4180 | 1.4330 | -1.849% | 2,408 | -10.816% |
| 2022-10-06 | 1.4870 | 1.4870 | 1.4560 | 1.4600 | -0.883% | 4,708 | -12.466% |
| 2022-10-05 | 1.4310 | 1.4730 | 1.4160 | 1.4730 | +2.791% | 9,706 | -13.238% |
| 2022-10-04 | 1.4120 | 1.4720 | 1.4120 | 1.4330 | +1.631% | 55,838 | -10.816% |
| 2022-10-03 | 1.3360 | 1.4100 | 1.3360 | 1.4100 | +4.989% | 21,537 | -9.362% |
| 2022-10-02 | 1.3870 | 1.3880 | 1.3430 | 1.3430 | -3.312% | 3,640 | -4.840% |
| 2022-10-01 | 1.4100 | 1.4100 | 1.3790 | 1.3890 | -1.489% | 3,094 | -7.991% |
| 2022-09-30 | 1.4200 | 1.4430 | 1.3860 | 1.4100 | -0.353% | 6,511 | -9.362% |
| 2022-09-29 | 1.4480 | 1.4550 | 1.4000 | 1.4150 | -2.211% | 9,382 | -9.682% |
| 2022-09-28 | 1.4500 | 1.4530 | 1.4140 | 1.4470 | -0.481% | 24,136 | -11.679% |
| 2022-09-27 | 1.5100 | 1.5510 | 1.4480 | 1.4540 | -2.022% | 26,713 | -12.105% |
| 2022-09-26 | 1.4650 | 1.5000 | 1.4470 | 1.4840 | +0.542% | 47,061 | -13.881% |
| 2022-09-25 | 1.5060 | 1.5150 | 1.4580 | 1.4760 | -1.139% | 3,689 | -13.415% |
| 2022-09-24 | 1.5150 | 1.5420 | 1.4930 | 1.4930 | -1.905% | 42,938 | -14.401% |
| 2022-09-23 | 1.4540 | 1.5240 | 1.4320 | 1.5220 | +4.677% | 12,024 | -16.032% |
| 2022-09-22 | 1.4070 | 1.4550 | 1.4060 | 1.4540 | +4.906% | 5,048 | -12.105% |
| 2022-09-21 | 1.4200 | 1.4920 | 1.3690 | 1.3860 | -1.841% | 17,690 | -7.792% |
| 2022-09-20 | 1.4780 | 1.4780 | 1.4100 | 1.4120 | -4.206% | 6,052 | -9.490% |
| 2022-09-19 | 1.4270 | 1.4880 | 1.3960 | 1.4740 | +1.236% | 18,533 | -13.297% |
| 2022-09-18 | 1.5600 | 1.5620 | 1.4170 | 1.4560 | -7.497% | 7,959 | -12.225% |
| 2022-09-17 | 1.5160 | 1.6060 | 1.5160 | 1.5740 | +4.377% | 48,862 | -18.806% |
| 2022-09-16 | 1.4790 | 1.5210 | 1.4730 | 1.5080 | +1.208% | 11,462 | -15.252% |
| 2022-09-15 | 1.5240 | 1.5560 | 1.4540 | 1.4900 | -4.609% | 13,012 | -14.228% |
| 2022-09-14 | 1.5500 | 1.5720 | 1.5000 | 1.5620 | +0.128% | 23,354 | -18.182% |
| 2022-09-13 | 1.6500 | 1.6750 | 1.5470 | 1.5600 | -5.740% | 37,940 | -18.077% |
| 2022-09-12 | 1.7240 | 1.7910 | 1.6550 | 1.6550 | -4.556% | 17,003 | -22.779% |
| 2022-09-11 | 1.7560 | 1.7650 | 1.7200 | 1.7340 | -1.253% | 11,056 | -26.298% |
| 2022-09-10 | 1.7260 | 1.7700 | 1.7100 | 1.7560 | +2.510% | 5,731 | -27.221% |
| 2022-09-09 | 1.6120 | 1.7480 | 1.6000 | 1.7130 | +7.533% | 36,039 | -25.394% |
| 2022-09-08 | 1.5850 | 1.6330 | 1.5760 | 1.5930 | -0.375% | 21,109 | -19.774% |
| 2022-09-07 | 1.5180 | 1.6130 | 1.5060 | 1.5990 | +4.990% | 18,882 | -20.075% |
| 2022-09-06 | 1.6600 | 1.6970 | 1.5230 | 1.5230 | -8.198% | 24,203 | -16.087% |
| 2022-09-05 | 1.7090 | 1.7130 | 1.6160 | 1.6590 | -1.309% | 10,663 | -22.966% |
| 2022-09-04 | 1.6660 | 1.6810 | 1.6360 | 1.6810 | +2.751% | 3,683 | -23.974% |
| 2022-09-03 | 1.6500 | 1.6500 | 1.6300 | 1.6360 | -0.848% | 831 | -21.883% |
| 2022-09-02 | 1.6880 | 1.7110 | 1.6470 | 1.6500 | -1.669% | 3,161 | -22.545% |
| 2022-09-01 | 1.6600 | 1.6780 | 1.6070 | 1.6780 | +1.697% | 16,545 | -23.838% |
| 2022-08-31 | 1.6380 | 1.7070 | 1.6380 | 1.6500 | +1.103% | 16,822 | -22.545% |
| 2022-08-30 | 1.6700 | 1.7020 | 1.5800 | 1.6320 | -2.741% | 17,553 | -21.691% |
| 2022-08-29 | 1.5820 | 1.6780 | 1.5750 | 1.6780 | +6.270% | 4,462 | -23.838% |
| 2022-08-28 | 1.6640 | 1.6740 | 1.5790 | 1.5790 | -4.880% | 5,348 | -19.063% |
| 2022-08-27 | 1.6620 | 1.6890 | 1.6300 | 1.6600 | -0.836% | 4,748 | -23.012% |
| 2022-08-26 | 1.8470 | 1.8470 | 1.6580 | 1.6740 | -9.219% | 25,315 | -23.656% |
| 2022-08-25 | 1.8620 | 1.9230 | 1.8320 | 1.8440 | -0.324% | 31,744 | -30.694% |
| 2022-08-24 | 1.8090 | 1.9050 | 1.7720 | 1.8500 | +1.259% | 10,679 | -30.919% |
| 2022-08-23 | 1.8030 | 1.8490 | 1.7580 | 1.8270 | +0.995% | 12,458 | -30.049% |
| 2022-08-22 | 1.8180 | 1.8180 | 1.7270 | 1.8090 | -1.578% | 11,704 | -29.353% |
| 2022-08-21 | 1.7800 | 1.8560 | 1.7660 | 1.8380 | +4.254% | 16,710 | -30.468% |
| 2022-08-20 | 1.7720 | 1.8540 | 1.7270 | 1.7630 | +0.170% | 7,462 | -27.510% |
| 2022-08-19 | 2.0040 | 2.0040 | 1.7600 | 1.7600 | -12.307% | 29,066 | -27.386% |
| 2022-08-18 | 2.0750 | 2.1350 | 2.0070 | 2.0070 | -2.997% | 10,032 | -36.323% |
| 2022-08-17 | 2.1770 | 2.3080 | 2.0490 | 2.0690 | -4.830% | 21,542 | -38.231% |
| 2022-08-16 | 2.2450 | 2.2730 | 2.1560 | 2.1740 | -3.076% | 23,621 | -41.214% |
| 2022-08-15 | 2.3080 | 2.4320 | 2.2060 | 2.2430 | -3.236% | 23,446 | -43.023% |
| 2022-08-14 | 2.4040 | 2.4900 | 2.3030 | 2.3180 | -3.497% | 29,926 | -44.866% |
| 2022-08-13 | 2.4330 | 2.4690 | 2.3580 | 2.4020 | -1.193% | 19,882 | -46.794% |
| 2022-08-12 | 2.3470 | 2.4360 | 2.3210 | 2.4310 | +3.667% | 20,993 | -47.429% |
| 2022-08-11 | 2.4070 | 2.5800 | 2.3310 | 2.3450 | 0.000% | 28,335 | -45.501% |