Dark

RUNEEUR
THORChain / Euro
crypto

Inactive

Mar 21, 2026 7:38:00 AM EDT

0.3650EUR+0.275%(+0.0010)19,0110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	0.3650	0.3670	0.3630	0.3630	-0.275%	19,011	0.000%
2026-03-19	0.3680	0.3680	0.3600	0.3640	-1.622%	71,493	-0.275%
2026-03-18	0.3840	0.3860	0.3670	0.3700	-3.896%	11,884	-1.892%
2026-03-17	0.3990	0.4010	0.3850	0.3850	-2.778%	12,256	-5.714%
2026-03-16	0.3980	0.4010	0.3920	0.3960	+1.538%	25,794	-8.333%
2026-03-15	0.3890	0.3940	0.3890	0.3900	+0.775%	2,577	-6.923%
2026-03-14	0.3950	0.3970	0.3860	0.3870	-2.273%	20,714	-6.202%
2026-03-13	0.3790	0.4010	0.3790	0.3960	+5.040%	56,477	-8.333%
2026-03-12	0.3710	0.3780	0.3710	0.3770	+0.802%	36,273	-3.714%
2026-03-11	0.3680	0.3750	0.3680	0.3740	+0.809%	53,885	-2.941%
2026-03-10	0.3600	0.3770	0.3600	0.3710	+2.770%	53,995	-2.156%
2026-03-09	0.3620	0.3670	0.3530	0.3610	+1.120%	62,583	+0.554%
2026-03-08	0.3590	0.3630	0.3530	0.3570	-1.381%	50,387	+1.681%
2026-03-07	0.3650	0.3660	0.3620	0.3620	-0.822%	14,757	+0.276%
2026-03-06	0.3790	0.3890	0.3570	0.3650	-3.694%	69,450	-0.548%
2026-03-05	0.3760	0.3820	0.3730	0.3790	+0.798%	32,390	-4.222%
2026-03-04	0.3540	0.3830	0.3510	0.3760	+6.516%	41,452	-3.457%
2026-03-03	0.3470	0.3550	0.3410	0.3530	+1.437%	173,438	+2.833%
2026-03-02	0.3400	0.3550	0.3330	0.3480	+4.192%	46,073	+4.310%
2026-03-01	0.3400	0.3460	0.3310	0.3340	-1.475%	62,346	+8.683%
2026-02-28	0.3380	0.3400	0.3180	0.3390	+2.108%	97,880	+7.080%
2026-02-27	0.3440	0.3480	0.3320	0.3320	-2.924%	38,787	+9.337%
2026-02-26	0.3510	0.3530	0.3380	0.3420	-3.933%	14,918	+6.140%
2026-02-25	0.3390	0.3640	0.3350	0.3560	+7.879%	54,929	+1.966%
2026-02-24	0.3240	0.3300	0.3230	0.3300	+0.610%	42,662	+10.000%
2026-02-23	0.3330	0.3380	0.3200	0.3280	-3.812%	151,119	+10.671%
2026-02-22	0.3460	0.3460	0.3390	0.3410	-2.011%	84,766	+6.452%
2026-02-21	0.3520	0.3530	0.3480	0.3480	-1.136%	34,778	+4.310%
2026-02-20	0.3380	0.3550	0.3320	0.3520	+4.451%	130,662	+3.125%
2026-02-19	0.3370	0.3390	0.3340	0.3370	+0.298%	43,114	+7.715%
2026-02-18	0.3410	0.3430	0.3360	0.3360	-1.754%	52,064	+8.036%
2026-02-17	0.3440	0.3460	0.3370	0.3420	-0.292%	45,956	+6.140%
2026-02-16	0.3410	0.3440	0.3340	0.3430	+0.587%	34,036	+5.831%
2026-02-15	0.3500	0.3590	0.3390	0.3410	-5.014%	29,069	+6.452%
2026-02-14	0.3530	0.3590	0.3510	0.3590	+1.989%	12,459	+1.114%
2026-02-13	0.3270	0.3540	0.3250	0.3520	+6.344%	129,679	+3.125%
2026-02-12	0.3280	0.3350	0.3250	0.3310	+1.223%	70,048	+9.668%
2026-02-11	0.3340	0.3340	0.3220	0.3270	-2.096%	189,420	+11.009%
2026-02-10	0.3440	0.3440	0.3320	0.3340	-4.298%	15,194	+8.683%
2026-02-09	0.3510	0.3560	0.3410	0.3490	-1.412%	8,205	+4.011%
2026-02-08	0.3550	0.3590	0.3530	0.3540	-0.562%	12,393	+2.542%
2026-02-07	0.3600	0.3600	0.3470	0.3560	+0.282%	1,209	+1.966%
2026-02-06	0.3100	0.3600	0.2970	0.3550	+7.251%	146,996	+2.254%
2026-02-05	0.3670	0.3730	0.3190	0.3310	-10.541%	147,632	+9.668%
2026-02-04	0.3890	0.3890	0.3640	0.3700	-3.896%	49,324	-1.892%
2026-02-03	0.3970	0.4010	0.3700	0.3850	-2.532%	54,361	-5.714%
2026-02-02	0.3950	0.4040	0.3760	0.3950	+0.765%	56,204	-8.101%
2026-02-01	0.4030	0.4040	0.3830	0.3920	-1.259%	57,325	-7.398%
2026-01-31	0.4340	0.4340	0.3740	0.3970	-8.314%	137,446	-8.564%
2026-01-30	0.4300	0.4360	0.4240	0.4330	-1.591%	73,309	-16.166%
2026-01-29	0.4660	0.4660	0.4300	0.4400	-6.383%	50,028	-17.500%
2026-01-28	0.4650	0.4760	0.4650	0.4700	-1.468%	62,576	-22.766%
2026-01-27	0.4770	0.4790	0.4680	0.4770	+0.421%	18,520	-23.899%
2026-01-26	0.4710	0.4800	0.4680	0.4750	+2.371%	32,733	-23.579%
2026-01-25	0.4900	0.4910	0.4610	0.4640	-5.499%	65,555	-21.767%
2026-01-24	0.4990	0.4990	0.4860	0.4910	0.000%	5,248	-26.069%
2026-01-23	0.5010	0.5080	0.4910	0.4910	-2.191%	33,004	-26.069%
2026-01-22	0.5200	0.5220	0.4970	0.5020	-1.953%	35,733	-27.689%
2026-01-21	0.5030	0.5290	0.4950	0.5120	+1.992%	70,469	-29.102%
2026-01-20	0.5460	0.5460	0.5000	0.5020	-7.721%	48,814	-27.689%
2026-01-19	0.5520	0.5520	0.5190	0.5440	-1.982%	160,816	-33.272%
2026-01-18	0.5730	0.5780	0.5550	0.5550	-3.646%	24,116	-34.595%
2026-01-17	0.5840	0.5920	0.5730	0.5760	-1.538%	36,766	-36.979%
2026-01-16	0.5860	0.5870	0.5690	0.5850	+1.036%	23,492	-37.949%
2026-01-15	0.5740	0.5890	0.5690	0.5790	+0.696%	65,390	-37.306%
2026-01-14	0.5440	0.5830	0.5400	0.5750	+5.311%	154,216	-36.870%
2026-01-13	0.4980	0.5460	0.4980	0.5460	+9.639%	109,394	-33.516%
2026-01-12	0.4920	0.5140	0.4840	0.4980	+1.840%	96,730	-27.108%
2026-01-11	0.4900	0.4950	0.4890	0.4890	+0.205%	7,804	-25.767%
2026-01-10	0.4990	0.5000	0.4880	0.4880	-2.982%	6,682	-25.615%
2026-01-09	0.5030	0.5120	0.4990	0.5030	0.000%	68,036	-27.833%
2026-01-08	0.4990	0.5030	0.4880	0.5030	+1.004%	26,239	-27.833%
2026-01-07	0.5180	0.5180	0.4980	0.4980	-1.969%	43,303	-27.108%
2026-01-06	0.5150	0.5220	0.5030	0.5080	-1.931%	58,792	-28.543%
2026-01-05	0.5090	0.5180	0.5050	0.5180	+2.170%	56,059	-29.923%
2026-01-04	0.4970	0.5090	0.4950	0.5070	+2.840%	97,354	-28.402%
2026-01-03	0.4950	0.4960	0.4860	0.4930	-0.404%	14,539	-26.369%
2026-01-02	0.4850	0.4950	0.4840	0.4950	+2.062%	38,163	-26.667%
2026-01-01	0.4770	0.4850	0.4720	0.4850	+1.891%	10,382	-25.155%
2025-12-31	0.4720	0.4870	0.4700	0.4760	+0.634%	32,955	-23.739%
2025-12-30	0.4650	0.4790	0.4650	0.4730	+1.502%	13,068	-23.256%
2025-12-29	0.4740	0.4850	0.4640	0.4660	-0.427%	35,684	-22.103%
2025-12-28	0.4760	0.4760	0.3700	0.4680	-1.057%	105,162	-22.436%
2025-12-27	0.4680	0.4730	0.4660	0.4730	+1.285%	11,608	-23.256%
2025-12-26	0.4610	0.4770	0.4600	0.4670	+1.082%	6,983	-22.270%
2025-12-25	0.4680	0.4750	0.4620	0.4620	-1.493%	10,540	-21.429%
2025-12-24	0.4730	0.4730	0.4620	0.4690	-0.213%	25,544	-22.601%
2025-12-23	0.4820	0.4860	0.4700	0.4700	-3.885%	12,196	-22.766%
2025-12-22	0.4870	0.5070	0.4870	0.4890	+1.033%	23,613	-25.767%
2025-12-21	0.4850	0.4920	0.4760	0.4840	-1.626%	20,008	-25.000%
2025-12-20	0.4950	0.4970	0.4900	0.4920	-1.205%	3,675	-26.220%
2025-12-19	0.4800	0.5070	0.4800	0.4980	+2.893%	19,243	-27.108%
2025-12-18	0.4950	0.5110	0.4750	0.4840	-2.222%	28,689	-25.000%
2025-12-17	0.5190	0.5300	0.4920	0.4950	-4.990%	22,442	-26.667%
2025-12-16	0.5070	0.5260	0.5020	0.5210	+2.358%	22,911	-30.326%
2025-12-15	0.5410	0.5520	0.5090	0.5090	-5.214%	41,763	-28.684%
2025-12-14	0.5540	0.5570	0.5370	0.5370	-3.069%	5,346	-32.402%
2025-12-13	0.5500	0.5550	0.5500	0.5540	+0.911%	5,758	-34.477%
2025-12-12	0.5730	0.5760	0.5420	0.5490	-3.345%	46,684	-33.880%
2025-12-11	0.5870	0.5870	0.5600	0.5680	-4.698%	18,859	-36.092%
2025-12-10	0.5990	0.6190	0.5930	0.5960	-0.997%	28,670	-39.094%
2025-12-09	0.5800	0.6150	0.5730	0.6020	+3.082%	6,819	-39.701%
2025-12-08	0.5700	0.5890	0.5700	0.5840	+3.363%	4,433	-37.842%
2025-12-07	0.5750	0.5900	0.5480	0.5650	-0.528%	32,337	-35.752%
2025-12-06	0.5610	0.5720	0.5610	0.5680	+1.610%	14,681	-36.092%
2025-12-05	0.5740	0.5740	0.5510	0.5590	-3.120%	5,920	-35.063%
2025-12-04	0.5850	0.5900	0.5750	0.5770	-1.029%	15,724	-37.088%
2025-12-03	0.5680	0.5860	0.5680	0.5830	+3.004%	24,659	-37.736%
2025-12-02	0.5250	0.5700	0.5190	0.5660	+7.400%	3,841	-35.866%
2025-12-01	0.5460	0.5460	0.4940	0.5270	-4.356%	31,762	-31.120%
2025-11-30	0.5500	0.5590	0.5490	0.5510	+0.182%	22,885	-34.120%
2025-11-29	0.5570	0.5570	0.5490	0.5500	-1.610%	5,740	-34.000%
2025-11-28	0.5500	0.5710	0.5500	0.5590	+0.179%	25,151	-35.063%
2025-11-27	0.5640	0.5670	0.5570	0.5580	-0.888%	5,085	-34.946%
2025-11-26	0.5530	0.5650	0.5360	0.5630	+1.441%	20,690	-35.524%
2025-11-25	0.5500	0.5550	0.5390	0.5550	-1.421%	9,031	-34.595%
2025-11-24	0.5560	0.5650	0.5380	0.5630	+2.550%	19,318	-35.524%
2025-11-23	0.5340	0.5520	0.5330	0.5490	+3.977%	5,539	-33.880%
2025-11-22	0.5440	0.5440	0.5190	0.5280	-2.941%	160,419	-31.250%
2025-11-21	0.5810	0.5810	0.5210	0.5440	-8.418%	299,023	-33.272%
2025-11-20	0.6110	0.6290	0.5680	0.5940	-2.463%	134,512	-38.889%
2025-11-19	0.6300	0.6300	0.5040	0.6090	-3.791%	114,573	-40.394%
2025-11-18	0.6140	0.6400	0.5950	0.6330	+3.601%	137,404	-42.654%
2025-11-17	0.6220	0.6500	0.6070	0.6110	-1.292%	31,954	-40.589%
2025-11-16	0.6290	0.6380	0.6050	0.6190	-2.057%	27,883	-41.357%
2025-11-15	0.6220	0.6410	0.6200	0.6320	+2.764%	28,450	-42.563%
2025-11-14	0.6420	0.6500	0.4980	0.6150	-5.385%	116,306	-40.976%
2025-11-13	0.6740	0.6900	0.6330	0.6500	-2.256%	16,265	-44.154%
2025-11-12	0.6660	0.6990	0.6600	0.6650	-0.746%	22,861	-45.414%
2025-11-11	0.7160	0.7240	0.6700	0.6700	-6.685%	5,326	-45.821%
2025-11-10	0.7100	0.7270	0.7050	0.7180	+0.279%	7,696	-49.443%
2025-11-09	0.6900	0.7620	0.6750	0.7160	+3.022%	118,112	-49.302%
2025-11-08	0.6990	0.7100	0.6820	0.6950	-0.287%	27,643	-47.770%
2025-11-07	0.6460	0.7100	0.6310	0.6970	+9.937%	47,986	-47.920%
2025-11-06	0.6500	0.6570	0.6240	0.6340	-3.794%	15,099	-42.744%
2025-11-05	0.6620	0.6670	0.6360	0.6590	-0.753%	86,120	-44.917%
2025-11-04	0.6770	0.6870	0.6260	0.6640	-1.920%	168,711	-45.331%
2025-11-03	0.7330	0.7330	0.6640	0.6770	-9.371%	101,186	-46.381%
2025-11-02	0.7390	0.7590	0.7310	0.7470	+1.220%	14,369	-51.406%
2025-11-01	0.7310	0.7510	0.7310	0.7380	+0.958%	37,739	-50.813%
2025-10-31	0.7190	0.7370	0.7190	0.7310	+1.811%	55,548	-50.342%
2025-10-30	0.7460	0.7540	0.7020	0.7180	-4.139%	31,267	-49.443%
2025-10-29	0.7400	0.7680	0.7380	0.7490	+1.080%	30,559	-51.535%
2025-10-28	0.7670	0.7740	0.7260	0.7410	-2.756%	58,501	-51.012%
2025-10-27	0.8010	0.8030	0.7620	0.7620	-4.511%	52,479	-52.362%
2025-10-26	0.7460	0.8180	0.7390	0.7980	+7.838%	43,768	-54.511%
2025-10-25	0.7420	0.7430	0.7360	0.7400	-0.671%	8,816	-50.946%
2025-10-24	0.7280	0.7570	0.7280	0.7450	+2.901%	16,825	-51.275%
2025-10-23	0.7160	0.7390	0.7160	0.7240	+1.117%	10,740	-49.862%
2025-10-22	0.7300	0.7320	0.7000	0.7160	-1.918%	19,860	-49.302%
2025-10-21	0.7300	0.7710	0.7210	0.7300	-2.537%	9,253	-50.274%
2025-10-20	0.7260	0.7550	0.7260	0.7490	+1.905%	14,145	-51.535%
2025-10-19	0.7250	0.7420	0.7110	0.7350	+1.660%	8,893	-50.612%
2025-10-18	0.7230	0.7290	0.7130	0.7230	+0.139%	5,106	-49.793%
2025-10-17	0.7360	0.7400	0.6880	0.7220	-1.501%	59,634	-49.723%
2025-10-16	0.7640	0.7770	0.7250	0.7330	-3.298%	23,161	-50.477%
2025-10-15	0.7900	0.7960	0.7480	0.7580	-4.534%	21,275	-52.111%
2025-10-14	0.8130	0.8130	0.7540	0.7940	-3.874%	25,830	-54.282%
2025-10-13	0.7980	0.8290	0.7860	0.8260	+3.769%	27,084	-56.053%
2025-10-12	0.7400	0.8150	0.7370	0.7960	+1.401%	26,617	-54.397%
2025-10-11	0.7510	0.8310	0.7360	0.7850	+4.527%	25,716	-53.758%
2025-10-10	1.0020	1.0060	0.5100	0.7510	-24.975%	190,363	-51.664%
2025-10-09	0.9960	1.0050	0.9760	1.0010	-1.087%	13,611	-63.736%
2025-10-08	0.9980	1.0200	0.9850	1.0120	+1.099%	7,942	-64.130%
2025-10-07	1.0240	1.0260	0.9650	1.0010	-2.626%	17,427	-63.736%
2025-10-06	1.0040	1.0400	1.0040	1.0280	+2.800%	14,580	-64.689%
2025-10-05	1.0070	1.0310	1.0000	1.0000	0.000%	9,293	-63.700%
2025-10-04	1.0440	1.0440	1.0000	1.0000	-4.306%	1,975	-63.700%
2025-10-03	1.0290	1.0620	1.0190	1.0450	+0.966%	15,464	-65.263%
2025-10-02	1.0290	1.0460	1.0160	1.0350	+1.570%	9,398	-64.928%
2025-10-01	0.9710	1.0220	0.9710	1.0190	+5.815%	5,208	-64.377%
2025-09-30	0.9890	0.9900	0.9450	0.9630	-3.021%	18,032	-62.305%
2025-09-29	0.9920	1.0040	0.9710	0.9930	-0.301%	33,409	-63.444%
2025-09-28	0.9620	0.9960	0.9530	0.9960	+3.534%	8,672	-63.554%
2025-09-27	0.9750	0.9750	0.9560	0.9620	-2.037%	59,615	-62.266%
2025-09-26	0.9570	0.9820	0.9520	0.9820	+3.477%	11,184	-63.035%
2025-09-25	1.0070	1.0070	0.9410	0.9490	-5.853%	51,513	-61.749%
2025-09-24	1.0030	1.0270	0.9800	1.0080	+0.499%	3,977	-63.988%
2025-09-23	0.9970	1.0170	0.9920	1.0030	-0.199%	4,826	-63.809%
2025-09-22	1.0620	1.0620	0.9720	1.0050	-5.899%	63,079	-63.881%
2025-09-21	1.0860	1.0860	1.0680	1.0680	-1.567%	9,686	-66.011%
2025-09-20	1.0900	1.0910	1.0780	1.0850	+0.463%	14,397	-66.544%
2025-09-19	1.1640	1.1750	1.0800	1.0800	-6.331%	22,411	-66.389%
2025-09-18	1.1340	1.1600	1.1330	1.1530	+2.035%	34,318	-68.517%
2025-09-17	1.0800	1.1300	1.0600	1.1300	+4.630%	12,051	-67.876%
2025-09-16	1.0730	1.0820	1.0600	1.0800	+0.652%	23,362	-66.389%
2025-09-15	1.1190	1.1290	1.0600	1.0730	-4.196%	20,164	-66.170%
2025-09-14	1.1190	1.1450	1.1020	1.1200	-0.533%	9,446	-67.589%
2025-09-13	1.1270	1.1370	1.1120	1.1260	-0.089%	4,456	-67.762%
2025-09-12	1.1110	1.1270	1.0850	1.1270	+2.176%	15,156	-67.791%
2025-09-11	1.0860	1.1030	1.0320	1.1030	+1.847%	13,624	-67.090%
2025-09-10	1.0780	1.0860	1.0670	1.0830	+1.977%	17,244	-66.482%
2025-09-09	1.0650	1.0910	1.0450	1.0620	+0.189%	34,709	-65.819%
2025-09-08	1.0330	1.0770	1.0330	1.0600	+1.435%	2,029	-65.755%
2025-09-07	1.0280	1.0450	1.0250	1.0450	+3.261%	2,301	-65.263%
2025-09-06	1.0190	1.0190	1.0070	1.0120	-0.784%	2,962	-64.130%
2025-09-05	1.0120	1.0540	1.0080	1.0200	+1.190%	11,569	-64.412%
2025-09-04	1.0320	1.0320	1.0010	1.0080	-3.448%	2,837	-63.988%
2025-09-03	1.0380	1.0460	1.0230	1.0440	+1.458%	3,035	-65.230%
2025-09-02	0.9750	1.0290	0.9750	1.0290	+6.302%	108,654	-64.723%
2025-09-01	1.0100	1.0360	0.9580	0.9680	-6.019%	12,729	-62.500%
2025-08-31	1.0440	1.0510	1.0300	1.0300	-0.579%	8,576	-64.757%
2025-08-30	1.0090	1.0360	1.0000	1.0360	+1.868%	52,269	-64.961%
2025-08-29	1.0640	1.0690	0.9990	1.0170	-5.659%	23,534	-64.307%
2025-08-28	1.0600	1.0910	1.0600	1.0780	-0.462%	18,147	-66.327%
2025-08-27	1.0810	1.0870	1.0620	1.0830	+0.185%	70,229	-66.482%
2025-08-26	1.0400	1.0890	1.0350	1.0810	+3.346%	55,922	-66.420%
2025-08-25	1.1050	1.1050	1.0300	1.0460	-8.084%	59,398	-65.296%
2025-08-24	1.1510	1.1770	1.1160	1.1380	-0.871%	14,978	-68.102%
2025-08-23	1.1740	1.1740	1.1440	1.1480	-2.298%	9,358	-68.380%
2025-08-22	1.1000	1.1850	1.0690	1.1750	+7.306%	11,341	-69.106%
2025-08-21	1.1220	1.1220	1.0930	1.0950	-3.097%	8,520	-66.849%
2025-08-20	1.0940	1.1330	1.0910	1.1300	+3.385%	11,845	-67.876%
2025-08-19	1.1400	1.1400	1.0880	1.0930	-5.122%	24,299	-66.789%
2025-08-18	1.1720	1.1720	1.1220	1.1520	-1.874%	5,574	-68.490%
2025-08-17	1.1880	1.1950	1.1740	1.1740	-0.255%	3,160	-69.080%
2025-08-16	1.1710	1.1790	1.1550	1.1770	+0.684%	3,213	-69.159%
2025-08-15	1.2120	1.2120	1.1460	1.1690	-1.930%	2,614	-68.948%
2025-08-14	1.2680	1.2910	1.1660	1.1920	-6.656%	30,289	-69.547%
2025-08-13	1.2560	1.2900	1.2430	1.2770	+1.915%	12,829	-71.574%
2025-08-12	1.1800	1.2570	1.1660	1.2530	+5.828%	10,456	-71.030%
2025-08-11	1.2540	1.2560	1.1700	1.1840	-1.906%	7,820	-69.341%
2025-08-10	1.2380	1.2450	1.1920	1.2070	-1.469%	8,020	-69.925%
2025-08-09	1.2000	1.2400	1.2000	1.2250	+2.083%	4,365	-70.367%
2025-08-08	1.1590	1.2040	1.1590	1.2000	+2.828%	15,394	-69.750%
2025-08-07	1.1170	1.1670	1.1170	1.1670	+4.011%	833	-68.895%
2025-08-06	1.1170	1.1330	1.1060	1.1220	+0.358%	1,346	-67.647%
2025-08-05	1.1500	1.1560	1.1020	1.1180	-3.787%	2,778	-67.531%
2025-08-04	1.1370	1.1650	1.1220	1.1620	+3.843%	5,437	-68.761%
2025-08-03	1.0730	1.1190	1.0730	1.1190	+3.515%	3,047	-67.560%
2025-08-02	1.1120	1.1200	1.0600	1.0810	-1.906%	19,154	-66.420%
2025-08-01	1.1490	1.1600	1.0800	1.1020	-4.174%	50,884	-67.060%
2025-07-31	1.2180	1.2370	1.1500	1.1500	-4.007%	4,340	-68.435%
2025-07-30	1.2100	1.2170	1.1620	1.1980	-0.581%	17,859	-69.699%
2025-07-29	1.2010	1.2640	1.1930	1.2050	-0.905%	10,305	-69.876%
2025-07-28	1.2630	1.3010	1.2150	1.2160	-4.777%	10,688	-70.148%
2025-07-27	1.2560	1.2830	1.2410	1.2770	+1.349%	32,986	-71.574%
2025-07-26	1.2600	1.2720	1.2600	1.2600	-0.079%	12,872	-71.190%
2025-07-25	1.2300	1.2640	1.1910	1.2610	+1.123%	22,057	-71.213%
2025-07-24	1.2870	1.3800	1.1880	1.2470	-2.578%	36,484	-70.890%
2025-07-23	1.4100	1.4100	1.2560	1.2800	-9.668%	38,968	-71.641%
2025-07-22	1.4280	1.4420	1.3650	1.4170	-2.073%	16,973	-74.382%
2025-07-21	1.4440	1.4920	1.4240	1.4470	-1.565%	28,855	-74.914%
2025-07-20	1.4280	1.4960	1.4280	1.4700	+3.667%	9,243	-75.306%
2025-07-19	1.3880	1.4310	1.3750	1.4180	+1.722%	2,628	-74.401%
2025-07-18	1.4200	1.4930	1.3530	1.3940	-2.038%	68,454	-73.960%
2025-07-17	1.3880	1.4310	1.3690	1.4230	+2.522%	5,723	-74.491%
2025-07-16	1.3550	1.4170	1.3320	1.3880	+5.072%	18,486	-73.847%
2025-07-15	1.3040	1.3310	1.2760	1.3210	-0.527%	4,475	-72.521%
2025-07-14	1.3050	1.3640	1.3050	1.3280	+1.997%	16,949	-72.666%
2025-07-13	1.2590	1.3210	1.2570	1.3020	+3.828%	6,206	-72.120%
2025-07-12	1.2660	1.2930	1.2330	1.2540	-2.564%	12,663	-71.053%
2025-07-11	1.3000	1.3540	1.2760	1.2870	-0.233%	28,490	-71.795%
2025-07-10	1.2030	1.2950	1.1980	1.2900	+6.700%	31,821	-71.860%
2025-07-09	1.1550	1.2100	1.1500	1.2090	+4.675%	9,031	-69.975%
2025-07-08	1.1280	1.1590	1.1200	1.1550	+3.033%	2,769	-68.571%
2025-07-07	1.1380	1.1500	1.1200	1.1210	-1.494%	2,916	-67.618%
2025-07-06	1.1070	1.1470	1.1000	1.1380	+2.430%	2,587	-68.102%
2025-07-05	1.1090	1.1190	1.0980	1.1110	-0.090%	6,306	-67.327%
2025-07-04	1.1900	1.1900	1.1120	1.1120	-6.160%	2,663	-67.356%
2025-07-03	1.1790	1.2010	1.1640	1.1850	+1.196%	9,170	-69.367%
2025-07-02	1.0950	1.1890	1.0950	1.1710	+6.941%	3,964	-69.001%
2025-07-01	1.1300	1.1320	1.0900	1.0950	-5.030%	7,600	-66.849%
2025-06-30	1.1980	1.1980	1.1380	1.1530	-5.181%	9,583	-68.517%
2025-06-29	1.1460	1.2160	1.1420	1.2160	+6.108%	6,178	-70.148%
2025-06-28	1.1290	1.1510	1.1190	1.1460	+1.147%	1,911	-68.325%
2025-06-27	1.1020	1.1420	1.0950	1.1330	+1.070%	32,951	-67.961%
2025-06-26	1.1660	1.1700	1.1100	1.1210	-2.437%	11,186	-67.618%
2025-06-25	1.1900	1.1990	1.1460	1.1490	-2.627%	5,760	-68.407%
2025-06-24	1.1770	1.2060	1.1730	1.1800	-0.169%	26,559	-69.237%
2025-06-23	1.0870	1.1870	1.0680	1.1820	+9.444%	10,796	-69.289%
2025-06-22	1.1170	1.1280	1.0140	1.0800	-1.639%	75,718	-66.389%
2025-06-21	1.1710	1.1900	1.0860	1.0980	-4.935%	47,613	-66.940%
2025-06-20	1.2150	1.2460	1.1300	1.1550	-5.637%	27,822	-68.571%
2025-06-19	1.2430	1.2520	1.2140	1.2240	-1.529%	8,272	-70.343%
2025-06-18	1.2670	1.2750	1.1980	1.2430	-0.877%	36,076	-70.796%
2025-06-17	1.3000	1.3200	1.2330	1.2540	-6.067%	157,682	-71.053%
2025-06-16	1.3230	1.3670	1.3230	1.3350	+1.367%	4,418	-72.809%
2025-06-15	1.2850	1.3170	1.2760	1.3170	+2.490%	9,244	-72.437%
2025-06-14	1.3060	1.3080	1.2620	1.2850	-1.683%	10,949	-71.751%
2025-06-13	1.3560	1.3560	1.2680	1.3070	-4.319%	17,933	-72.226%
2025-06-12	1.4660	1.4660	1.3660	1.3660	-6.821%	15,776	-73.426%
2025-06-11	1.5440	1.5570	1.4660	1.4660	-4.371%	13,054	-75.239%
2025-06-10	1.5210	1.5510	1.4940	1.5330	+0.789%	12,237	-76.321%
2025-06-09	1.4140	1.5210	1.3980	1.5210	+4.897%	15,939	-76.134%
2025-06-08	1.4280	1.4500	1.3960	1.4500	+1.399%	2,446	-74.966%
2025-06-07	1.3960	1.4300	1.3950	1.4300	+3.026%	515	-74.615%
2025-06-06	1.3420	1.4190	1.3410	1.3880	+2.739%	13,217	-73.847%
2025-06-05	1.4240	1.4750	1.3200	1.3510	-5.259%	38,363	-73.131%
2025-06-04	1.5100	1.5100	1.4240	1.4260	-3.584%	6,446	-74.544%
2025-06-03	1.5200	1.5500	1.4760	1.4790	-1.597%	13,368	-75.456%
2025-06-02	1.4970	1.5160	1.4200	1.5030	-0.464%	33,740	-75.848%
2025-06-01	1.4660	1.5130	1.4340	1.5100	+2.791%	7,635	-75.960%
2025-05-31	1.4500	1.4990	1.3940	1.4690	+0.824%	26,199	-75.289%
2025-05-30	1.6230	1.6230	1.4540	1.4570	-9.895%	32,046	-75.086%
2025-05-29	1.7270	1.7410	1.6130	1.6170	-5.328%	15,564	-77.551%
2025-05-28	1.7260	1.7660	1.6500	1.7080	-0.928%	12,445	-78.747%
2025-05-27	1.6700	1.7470	1.6470	1.7240	+2.012%	21,711	-78.944%
2025-05-26	1.7480	1.7690	1.6800	1.6900	-3.649%	21,870	-78.521%
2025-05-25	1.6340	1.7880	1.6000	1.7540	+5.918%	52,442	-79.304%
2025-05-24	1.6690	1.7210	1.6500	1.6560	-1.838%	7,659	-78.080%
2025-05-23	1.9000	1.9290	1.6720	1.6870	-9.882%	160,824	-78.483%
2025-05-22	1.7210	1.9350	1.7070	1.8720	+7.896%	77,878	-80.609%
2025-05-21	1.5940	1.7490	1.5840	1.7350	+9.671%	28,564	-79.078%
2025-05-20	1.6250	1.6250	1.5350	1.5820	-1.983%	12,459	-77.054%
2025-05-19	1.6980	1.7100	1.5220	1.6140	-4.043%	31,652	-77.509%
2025-05-18	1.5180	1.7320	1.5120	1.6820	+11.687%	121,518	-78.419%
2025-05-17	1.5710	1.5750	1.4810	1.5060	-5.283%	29,560	-75.896%
2025-05-16	1.7060	1.7500	1.5900	1.5900	-6.139%	88,998	-77.170%
2025-05-15	1.7200	1.7520	1.6450	1.6940	-2.923%	10,584	-78.571%
2025-05-14	1.8410	1.8410	1.7410	1.7450	-6.031%	18,845	-79.198%
2025-05-13	1.7310	1.8860	1.6830	1.8570	+6.114%	68,856	-80.452%
2025-05-12	1.5640	1.8670	1.5640	1.7500	+12.468%	126,423	-79.257%
2025-05-11	1.5500	1.6090	1.4850	1.5560	+1.899%	79,056	-76.671%
2025-05-10	1.3300	1.5520	1.3300	1.5270	+15.507%	88,712	-76.228%
2025-05-09	1.2260	1.3330	1.2240	1.3220	+8.272%	24,831	-72.542%
2025-05-08	1.1270	1.2290	1.1260	1.2210	+10.199%	17,197	-70.270%
2025-05-07	1.1510	1.1550	1.0780	1.1080	-0.894%	5,195	-67.238%
2025-05-06	1.0950	1.1180	1.0480	1.1180	+0.179%	15,322	-67.531%
2025-05-05	1.1070	1.1550	1.0880	1.1160	+1.270%	30,015	-67.473%
2025-05-04	1.1180	1.1830	1.1020	1.1020	-2.044%	12,832	-67.060%
2025-05-03	1.1510	1.1530	1.1100	1.1250	-2.597%	6,820	-67.733%
2025-05-02	1.2530	1.2620	1.1500	1.1550	-6.250%	12,507	-68.571%
2025-05-01	1.1950	1.3060	1.1920	1.2320	+4.142%	28,644	-70.536%
2025-04-30	1.1860	1.1980	1.1460	1.1830	+0.254%	2,459	-69.315%
2025-04-29	1.2170	1.2280	1.1800	1.1800	-3.120%	1,922	-69.237%
2025-04-28	1.1510	1.2340	1.1500	1.2180	+4.103%	12,720	-70.197%
2025-04-27	1.1990	1.2080	1.1630	1.1700	-4.098%	15,666	-68.974%
2025-04-26	1.2220	1.2660	1.2100	1.2200	+0.826%	7,803	-70.246%
2025-04-25	1.2140	1.2280	1.1950	1.2100	-0.901%	14,992	-70.000%
2025-04-24	1.1390	1.2210	1.1260	1.2210	+5.990%	6,091	-70.270%
2025-04-23	1.1520	1.1710	1.1350	1.1520	-0.087%	7,960	-68.490%
2025-04-22	1.0620	1.1570	1.0580	1.1530	+8.774%	26,369	-68.517%
2025-04-21	1.0800	1.0880	1.0560	1.0600	-0.282%	6,390	-65.755%
2025-04-20	1.0310	1.0630	1.0240	1.0630	+3.004%	7,468	-65.851%
2025-04-19	1.0060	1.0400	1.0050	1.0320	+2.789%	33,053	-64.826%
2025-04-18	0.9950	1.0100	0.9880	1.0040	+0.905%	5,742	-63.845%
2025-04-17	0.9900	1.0200	0.9740	0.9950	+0.302%	12,358	-63.518%
2025-04-16	0.9700	1.0090	0.9600	0.9920	+1.224%	7,368	-63.407%
2025-04-15	1.0120	1.0210	0.9800	0.9800	-3.733%	13,761	-62.959%
2025-04-14	1.0210	1.0410	1.0110	1.0180	+1.597%	15,134	-64.342%
2025-04-13	1.0320	1.0340	0.9980	1.0020	-4.207%	14,244	-63.772%
2025-04-12	0.9760	1.0500	0.9760	1.0460	+6.085%	7,279	-65.296%
2025-04-11	0.9570	1.0010	0.9570	0.9860	+2.708%	23,116	-63.185%
2025-04-10	1.0170	1.0170	0.9380	0.9600	-6.067%	7,442	-62.188%
2025-04-09	0.9120	1.0410	0.8790	1.0220	+12.928%	31,452	-64.481%
2025-04-08	0.9570	0.9880	0.9000	0.9050	-6.218%	17,532	-59.890%
2025-04-07	0.9390	0.9710	0.8720	0.9650	+2.116%	153,966	-62.383%
2025-04-06	1.0130	1.0130	0.9030	0.9450	-6.805%	39,212	-61.587%
2025-04-05	1.0250	1.0310	1.0010	1.0140	-1.744%	3,465	-64.201%
2025-04-04	1.0050	1.0410	0.9950	1.0320	+2.381%	4,614	-64.826%
2025-04-03	1.0460	1.0510	0.9700	1.0080	-2.136%	18,227	-63.988%
2025-04-02	1.1000	1.1230	1.0230	1.0300	-6.364%	38,372	-64.757%
2025-04-01	1.0840	1.1300	1.0840	1.1000	+4.563%	27,961	-67.000%
2025-03-31	1.0440	1.0720	1.0220	1.0520	+2.835%	4,882	-65.494%
2025-03-30	1.0420	1.0570	1.0230	1.0230	-1.540%	14,233	-64.516%
2025-03-29	1.0780	1.0780	1.0300	1.0390	-3.974%	16,819	-65.063%
2025-03-28	1.1570	1.1570	1.0800	1.0820	-7.442%	20,921	-66.451%
2025-03-27	1.1880	1.1890	1.1690	1.1690	-1.682%	6,027	-68.948%
2025-03-26	1.1660	1.2450	1.1520	1.1890	+1.885%	26,501	-69.470%
2025-03-25	1.1510	1.1670	1.1460	1.1670	-1.102%	5,816	-68.895%
2025-03-24	1.1830	1.2040	1.1690	1.1800	+0.255%	8,580	-69.237%
2025-03-23	1.1410	1.1800	1.1350	1.1770	+3.336%	6,129	-69.159%
2025-03-22	1.1300	1.1560	1.1300	1.1390	+2.428%	8,400	-68.130%
2025-03-21	1.1340	1.1400	1.0800	1.1120	-1.940%	13,223	-67.356%
2025-03-20	1.1600	1.1700	1.1250	1.1340	-2.410%	10,186	-67.989%
2025-03-19	1.0910	1.1660	1.0790	1.1620	+6.313%	10,097	-68.761%
2025-03-18	1.0640	1.1030	1.0610	1.0930	-0.546%	7,829	-66.789%
2025-03-17	1.0380	1.1160	1.0340	1.0990	+4.766%	18,973	-66.970%
2025-03-16	1.0860	1.1060	1.0300	1.0490	-3.229%	35,392	-65.396%

.dark-mode .XYJlsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYJlsz{ color: #333333; background-color: white; border: 2px solid #333333; }RUNEEURTHORChain / Eurocrypto

RUNEEUR
THORChain / Euro
crypto